{ "ticker": { "uuid": "02d1e9ad-87e9-405d-8ae4-64300db301f0", "symbol": "SCITY", "name": "Amundi MSCI Smart Cities UCITS ETF ACC", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.926, "architecture_energy": 32.963, "architecture_maturity": 68.484, "architecture_confidence": 90.58, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.08, "rotation_up": 24.76, "upward_expansion": 56.81, "deceleration": 91.16, "rotation_down": 35.29, "downward_expansion": 20.48 }, "activity_lines": [ 94.750665, 96.008726, 95.546094, 92.758279 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 97.57, "trend_reference": 89.223667, "distance_from_trend": 0.093544, "trend_direction": "Improving", "fair_value": 69.047372, "distance_from_fair_value": 0.413088, "fair_value_direction": "Weakening", "relative_strength": 4.861103, "relative_strength_direction": "Weakening", "price_momentum": 0.203379, "excess_performance": 0.120496, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093544, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076757, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.413088, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010564, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048611, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.121756, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.203379, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.483501, "read": "Demand-led" } ], "volume": { "latest": 203, "relative_activity": 1.200473, "balance": 1.483501, "dry_up": 1.241869, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.03316, "annualized_volatility": 0.231451, "from_high_reference": -0.04493, "from_low_reference": 0.338592 }, "levels": { "trend_reference": 89.223667, "fair_value_reference": 69.047372, "structural_low": 75.580002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.027569, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.002579, "regime_survival": 0.333333, "best_return": 0.144639, "worst_return": -0.051273, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.041797, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.002991, "regime_survival": 0.166667, "best_return": 0.260221, "worst_return": -0.044608, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.059206, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.009704, "regime_survival": 0.25, "best_return": 0.309371, "worst_return": -0.029482, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.020273, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047032, "regime_survival": 0.0, "best_return": 0.034718, "worst_return": 0.005828, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": 0.043897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-04-19", "tenure": "Developing", "return": -0.02863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.026549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-03-07", "tenure": "Extended", "return": 0.052278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.003471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.106468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.167156, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.01471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-21", "tenure": "Established", "return": 0.026405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.01869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.006603, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.144639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.041507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.045318, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.549999, "volume": 0, "typical_volume": 2.55, "trend": 59.272667, "fair_value": 65.039872, "relative_strength": 2.239438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.053057, "energy": 11.653711, "activity_lines": [ 59.676667, 59.944182, 59.389191, 59.226989 ] }, { "date": "2023-08-25", "close": 57.09, "volume": 0, "typical_volume": 2.55, "trend": 59.127667, "fair_value": 64.996474, "relative_strength": 0.329299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -30.93632, "energy": 31.819327, "activity_lines": [ 58.614, 59.444728, 59.198048, 59.086172 ] }, { "date": "2023-09-01", "close": 58.509998, "volume": 1041, "typical_volume": 54.6, "trend": 59.008, "fair_value": 64.973205, "relative_strength": 1.645679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.447244, "energy": 29.022763, "activity_lines": [ 58.286666, 59.256364, 59.150667, 59.046323 ] }, { "date": "2023-09-08", "close": 56.619999, "volume": 0, "typical_volume": 54.6, "trend": 58.905333, "fair_value": 64.939936, "relative_strength": -0.506751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.77333, "energy": 47.693705, "activity_lines": [ 57.555999, 58.712727, 58.929476, 58.892258 ] }, { "date": "2023-09-15", "close": 56.59, "volume": 0, "typical_volume": 54.6, "trend": 58.789333, "fair_value": 64.898141, "relative_strength": -2.750249, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.653856, "energy": 77.232732, "activity_lines": [ 57.112666, 58.201272, 58.720095, 58.742882 ] }, { "date": "2023-09-22", "close": 55.34, "volume": 0, "typical_volume": 54.6, "trend": 58.662333, "fair_value": 64.866026, "relative_strength": -3.311417, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.458106, "energy": 86.752086, "activity_lines": [ 56.468666, 57.507818, 58.403048, 58.520344 ] }, { "date": "2023-09-29", "close": 55.509998, "volume": 0, "typical_volume": 54.6, "trend": 58.509333, "fair_value": 64.828333, "relative_strength": -2.608908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.622665, "energy": 87.569563, "activity_lines": [ 56.028666, 56.954363, 58.116714, 58.316968 ] }, { "date": "2023-10-06", "close": 54.540001, "volume": 0, "typical_volume": 54.6, "trend": 58.382667, "fair_value": 64.769615, "relative_strength": -3.217712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.227813, "energy": 92.401597, "activity_lines": [ 55.370666, 56.324727, 57.747143, 58.060882 ] }, { "date": "2023-10-13", "close": 54.09, "volume": 1, "typical_volume": 54.65, "trend": 58.266667, "fair_value": 64.70782, "relative_strength": -4.608638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.548873, "energy": 93.602193, "activity_lines": [ 54.827333, 55.747272, 57.348286, 57.783935 ] }, { "date": "2023-10-20", "close": 52.57, "volume": 0, "typical_volume": 54.65, "trend": 58.066, "fair_value": 64.639103, "relative_strength": -2.445551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.665088, "energy": 95.983271, "activity_lines": [ 53.946, 55.020545, 56.815238, 57.416409 ] }, { "date": "2023-10-27", "close": 51.540001, "volume": 0, "typical_volume": 54.6, "trend": 57.811333, "fair_value": 64.577564, "relative_strength": -4.193338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.468162, "energy": 96.783852, "activity_lines": [ 52.989334, 54.238545, 56.209762, 56.995376 ] }, { "date": "2023-11-03", "close": 52.549999, "volume": 0, "typical_volume": 54.6, "trend": 57.600333, "fair_value": 64.489167, "relative_strength": -4.715177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.218202, "energy": 89.11109, "activity_lines": [ 52.622667, 53.749454, 55.734667, 56.655935 ] }, { "date": "2023-11-10", "close": 53.57, "volume": 0, "typical_volume": 54.6, "trend": 57.392333, "fair_value": 64.398397, "relative_strength": -2.664537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.125578, "energy": 79.533341, "activity_lines": [ 52.793333, 53.528364, 55.39219, 56.395914 ] }, { "date": "2023-11-17", "close": 55.490002, "volume": 0, "typical_volume": 52.1, "trend": 57.252, "fair_value": 64.315064, "relative_strength": -0.938115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.615284, "energy": 62.079089, "activity_lines": [ 53.668667, 53.746182, 55.253048, 56.273183 ] }, { "date": "2023-11-24", "close": 56.02, "volume": 0, "typical_volume": 52.1, "trend": 57.153333, "fair_value": 64.228397, "relative_strength": -1.35482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.586656, "energy": 33.425072, "activity_lines": [ 54.627334, 54.080909, 55.179619, 56.193699 ] }, { "date": "2023-12-01", "close": 55.900002, "volume": 0, "typical_volume": 52.1, "trend": 57.070333, "fair_value": 64.13468, "relative_strength": -1.634606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.122601, "energy": 38.616457, "activity_lines": [ 55.316001, 54.404182, 55.109334, 56.112839 ] }, { "date": "2023-12-08", "close": 55.91, "volume": 0, "typical_volume": 52.1, "trend": 57.019667, "fair_value": 64.040192, "relative_strength": -3.206767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.697229, "energy": 40.237555, "activity_lines": [ 55.717334, 54.719091, 55.065905, 56.037979 ] }, { "date": "2023-12-15", "close": 57.279999, "volume": 0, "typical_volume": 52.1, "trend": 57.016, "fair_value": 63.947692, "relative_strength": -1.876887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.159494, "energy": 34.490318, "activity_lines": [ 56.351334, 55.275818, 55.177286, 56.054774 ] }, { "date": "2023-12-22", "close": 57.23, "volume": 0, "typical_volume": 52.1, "trend": 57.046667, "fair_value": 63.857244, "relative_strength": -1.635988, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.226834, "energy": 37.262998, "activity_lines": [ 56.721333, 55.773637, 55.305952, 56.068581 ] }, { "date": "2023-12-29", "close": 57.919998, "volume": 0, "typical_volume": 52.1, "trend": 57.045333, "fair_value": 63.768782, "relative_strength": -0.326189, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.977722, "energy": 53.44003, "activity_lines": [ 57.205333, 56.339818, 55.518667, 56.124925 ] }, { "date": "2024-01-05", "close": 56.389999, "volume": 0, "typical_volume": 52.1, "trend": 56.967667, "fair_value": 63.650641, "relative_strength": -3.3398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.02112, "energy": 42.197157, "activity_lines": [ 57.052666, 56.530545, 55.594762, 56.082645 ] }, { "date": "2024-01-12", "close": 55.77, "volume": 0, "typical_volume": 52.1, "trend": 56.826667, "fair_value": 63.526218, "relative_strength": -4.64685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.756457, "energy": 22.856634, "activity_lines": [ 56.660666, 56.520363, 55.617333, 56.005376 ] }, { "date": "2024-01-19", "close": 54.580002, "volume": 0, "typical_volume": 0.05, "trend": 56.717, "fair_value": 63.385577, "relative_strength": -5.897793, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.153104, "energy": 22.81695, "activity_lines": [ 55.881334, 56.235273, 55.532857, 55.86043 ] }, { "date": "2024-01-26", "close": 56.040001, "volume": 0, "typical_volume": 0.05, "trend": 56.628667, "fair_value": 63.267564, "relative_strength": -5.237396, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.903975, "energy": 26.912783, "activity_lines": [ 55.768667, 56.197273, 55.606143, 55.816753 ] }, { "date": "2024-02-02", "close": 54.830002, "volume": 0, "typical_volume": 0.05, "trend": 56.487, "fair_value": 63.126218, "relative_strength": -5.835445, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.711345, "energy": 38.555817, "activity_lines": [ 55.332001, 55.929273, 55.566953, 55.70071 ] }, { "date": "2024-02-09", "close": 56.380001, "volume": 0, "typical_volume": 0.05, "trend": 56.321667, "fair_value": 62.983398, "relative_strength": -1.778339, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.274908, "energy": 22.917778, "activity_lines": [ 55.618001, 55.964728, 55.683762, 55.693807 ] }, { "date": "2024-02-16", "close": 57.380001, "volume": 2, "typical_volume": 0.15, "trend": 56.200334, "fair_value": 62.847564, "relative_strength": -1.87594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 38.927377, "energy": 21.880443, "activity_lines": [ 56.238001, 56.173274, 55.890858, 55.762086 ] }, { "date": "2024-02-23", "close": 57.310001, "volume": 1051, "typical_volume": 52.7, "trend": 56.047, "fair_value": 62.73, "relative_strength": -3.472979, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 38.249727, "energy": 45.071648, "activity_lines": [ 56.727334, 56.342365, 56.082382, 55.833678 ] }, { "date": "2024-03-01", "close": 58.5, "volume": 0, "typical_volume": 52.65, "trend": 55.961, "fair_value": 62.632692, "relative_strength": -1.341023, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.337237, "energy": 79.716973, "activity_lines": [ 57.431334, 56.727274, 56.374048, 55.991936 ] }, { "date": "2024-03-08", "close": 58.68, "volume": 0, "typical_volume": 52.65, "trend": 55.922667, "fair_value": 62.518846, "relative_strength": -2.200371, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.173666, "energy": 85.036537, "activity_lines": [ 58.031334, 57.121819, 56.661858, 56.167355 ] }, { "date": "2024-03-15", "close": 58.549999, "volume": 0, "typical_volume": 52.65, "trend": 55.956, "fair_value": 62.403654, "relative_strength": -2.510222, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.409581, "energy": 86.457327, "activity_lines": [ 58.331333, 57.47891, 56.908191, 56.33686 ] }, { "date": "2024-03-22", "close": 58.889999, "volume": 0, "typical_volume": 52.65, "trend": 56.016, "fair_value": 62.304231, "relative_strength": -1.573299, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.360039, "energy": 87.758684, "activity_lines": [ 58.599999, 57.858546, 57.153524, 56.526151 ] }, { "date": "2024-03-29", "close": 59.189999, "volume": 0, "typical_volume": 52.65, "trend": 56.038667, "fair_value": 62.198846, "relative_strength": -1.62926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.159712, "energy": 87.561757, "activity_lines": [ 58.867999, 58.236, 57.397238, 56.730925 ] }, { "date": "2024-04-05", "close": 58.869999, "volume": 0, "typical_volume": 52.65, "trend": 56.113667, "fair_value": 62.085321, "relative_strength": -0.118394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.642126, "energy": 80.085362, "activity_lines": [ 58.903999, 58.471454, 57.583714, 56.913591 ] }, { "date": "2024-04-12", "close": 57.82, "volume": 0, "typical_volume": 52.65, "trend": 56.154667, "fair_value": 61.96641, "relative_strength": -0.826679, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.818122, "energy": 54.451728, "activity_lines": [ 58.565333, 58.464545, 57.654095, 57.023677 ] }, { "date": "2024-04-19", "close": 57.0, "volume": 0, "typical_volume": 52.65, "trend": 56.21, "fair_value": 61.83891, "relative_strength": -1.452849, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.054638, "energy": 32.888728, "activity_lines": [ 58.010666, 58.254181, 57.637809, 57.078215 ] }, { "date": "2024-04-26", "close": 58.759998, "volume": 164, "typical_volume": 60.85, "trend": 56.318333, "fair_value": 61.727756, "relative_strength": 1.152216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.709335, "energy": 30.92365, "activity_lines": [ 58.145999, 58.352545, 57.783905, 57.242731 ] }, { "date": "2024-05-03", "close": 58.459999, "volume": 1160, "typical_volume": 118.85, "trend": 56.449, "fair_value": 61.623974, "relative_strength": 1.222622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.26704, "energy": 25.062738, "activity_lines": [ 58.189999, 58.371272, 57.887857, 57.380903 ] }, { "date": "2024-05-10", "close": 60.32, "volume": 3127, "typical_volume": 275.2, "trend": 56.656667, "fair_value": 61.545513, "relative_strength": 0.108856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.350022, "energy": 55.452173, "activity_lines": [ 58.902666, 58.707272, 58.163333, 57.630645 ] }, { "date": "2024-05-17", "close": 61.02, "volume": 1242, "typical_volume": 337.3, "trend": 56.938333, "fair_value": 61.464744, "relative_strength": -1.161508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.138606, "energy": 91.685663, "activity_lines": [ 59.752, 59.137454, 58.490762, 57.91215 ] }, { "date": "2024-05-24", "close": 61.130001, "volume": 382, "typical_volume": 356.4, "trend": 57.258, "fair_value": 61.370769, "relative_strength": -0.175627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.870679, "energy": 93.196183, "activity_lines": [ 60.424667, 59.545091, 58.813905, 58.182581 ] }, { "date": "2024-05-31", "close": 59.650002, "volume": 7274, "typical_volume": 720.1, "trend": 57.494667, "fair_value": 61.257692, "relative_strength": -3.119502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.396581, "energy": 86.073, "activity_lines": [ 60.328668, 59.636727, 58.973524, 58.336903 ] }, { "date": "2024-06-07", "close": 59.990002, "volume": 196, "typical_volume": 729.9, "trend": 57.708667, "fair_value": 61.146859, "relative_strength": -4.47055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.791276, "energy": 74.642898, "activity_lines": [ 60.286668, 59.776364, 59.147048, 58.497893 ] }, { "date": "2024-06-14", "close": 59.77, "volume": 1003, "typical_volume": 780.05, "trend": 57.851333, "fair_value": 61.041154, "relative_strength": -3.048333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.871435, "energy": 49.829469, "activity_lines": [ 60.069334, 59.861455, 59.273857, 58.630882 ] }, { "date": "2024-06-21", "close": 60.07, "volume": 2017, "typical_volume": 880.9, "trend": 57.986333, "fair_value": 60.927051, "relative_strength": -2.246865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.598608, "energy": 39.523285, "activity_lines": [ 59.988667, 59.984728, 59.411476, 58.774022 ] }, { "date": "2024-06-28", "close": 60.240002, "volume": 36, "typical_volume": 882.7, "trend": 58.131, "fair_value": 60.815577, "relative_strength": -1.748001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.667258, "energy": 36.66632, "activity_lines": [ 60.028001, 60.098001, 59.540334, 58.91942 ] }, { "date": "2024-07-05", "close": 61.25, "volume": 79, "typical_volume": 886.55, "trend": 58.309, "fair_value": 60.717692, "relative_strength": -0.078635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.649008, "energy": 49.523844, "activity_lines": [ 60.463334, 60.336001, 59.747, 59.120645 ] }, { "date": "2024-07-12", "close": 63.240002, "volume": 2, "typical_volume": 834.1, "trend": 58.507667, "fair_value": 60.638654, "relative_strength": 0.32586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.358469, "energy": 79.2022, "activity_lines": [ 61.455334, 60.890546, 60.124762, 59.438775 ] }, { "date": "2024-07-19", "close": 62.029999, "volume": 22, "typical_volume": 835.2, "trend": 58.667667, "fair_value": 60.553462, "relative_strength": 0.088048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.562584, "energy": 77.793167, "activity_lines": [ 61.827334, 61.138183, 60.359048, 59.666022 ] }, { "date": "2024-07-26", "close": 60.82, "volume": 972, "typical_volume": 883.8, "trend": 58.764334, "fair_value": 60.467756, "relative_strength": -2.224527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.678657, "energy": 70.374627, "activity_lines": [ 61.645334, 61.134728, 60.461286, 59.804882 ] }, { "date": "2024-08-02", "close": 59.650002, "volume": 92, "typical_volume": 888.4, "trend": 58.873, "fair_value": 60.376026, "relative_strength": -0.970144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.764949, "energy": 38.992927, "activity_lines": [ 61.023334, 60.922183, 60.441905, 59.862022 ] }, { "date": "2024-08-09", "close": 59.25, "volume": 2336, "typical_volume": 1005.2, "trend": 58.989, "fair_value": 60.279231, "relative_strength": -1.403047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.612164, "energy": 15.543183, "activity_lines": [ 60.307334, 60.663819, 60.379191, 59.886344 ] }, { "date": "2024-08-16", "close": 62.049999, "volume": 1071, "typical_volume": 1058.75, "trend": 59.238, "fair_value": 60.213974, "relative_strength": 0.605352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.692985, "energy": 25.153436, "activity_lines": [ 60.658, 60.921818, 60.581429, 60.083828 ] }, { "date": "2024-08-23", "close": 62.84, "volume": 1944, "typical_volume": 1155.95, "trend": 59.464667, "fair_value": 60.137244, "relative_strength": 0.62277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.532997, "energy": 32.149303, "activity_lines": [ 61.351333, 61.286, 60.845286, 60.316215 ] }, { "date": "2024-08-30", "close": 63.490002, "volume": 251, "typical_volume": 1168.5, "trend": 59.753334, "fair_value": 60.054808, "relative_strength": 1.003311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.350145, "energy": 57.519562, "activity_lines": [ 62.207334, 61.712546, 61.152143, 60.575914 ] }, { "date": "2024-09-06", "close": 60.310001, "volume": 19, "typical_volume": 1169.45, "trend": 59.884334, "fair_value": 59.950769, "relative_strength": 0.242058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.430888, "energy": 44.714727, "activity_lines": [ 61.825334, 61.498728, 61.129143, 60.611828 ] }, { "date": "2024-09-13", "close": 62.029999, "volume": 7, "typical_volume": 1161.6, "trend": 60.039333, "fair_value": 59.869295, "relative_strength": 1.95705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.839369, "energy": 43.42314, "activity_lines": [ 61.972667, 61.596364, 61.254191, 60.750258 ] }, { "date": "2024-09-20", "close": 63.400002, "volume": 219, "typical_volume": 1114.55, "trend": 60.242334, "fair_value": 59.799359, "relative_strength": 4.994927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.344993, "energy": 47.275023, "activity_lines": [ 62.391334, 61.92891, 61.494143, 60.967076 ] }, { "date": "2024-09-27", "close": 64.510002, "volume": 27, "typical_volume": 959.55, "trend": 60.442667, "fair_value": 59.74609, "relative_strength": 4.130569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.637154, "energy": 45.126051, "activity_lines": [ 63.090001, 62.460365, 61.816286, 61.242409 ] }, { "date": "2024-10-04", "close": 63.790001, "volume": 7, "typical_volume": 897.8, "trend": 60.613, "fair_value": 59.688718, "relative_strength": 4.888754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.769296, "energy": 59.70467, "activity_lines": [ 63.437335, 62.815819, 62.049906, 61.458366 ] }, { "date": "2024-10-11", "close": 64.779999, "volume": 984, "typical_volume": 927.9, "trend": 60.820667, "fair_value": 59.633398, "relative_strength": 4.99338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.652591, "energy": 72.110056, "activity_lines": [ 64.094667, 63.297273, 62.36462, 61.727205 ] }, { "date": "2024-10-18", "close": 65.260002, "volume": 1044, "typical_volume": 616.4, "trend": 61.033, "fair_value": 59.578077, "relative_strength": 4.206019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.94936, "energy": 78.324782, "activity_lines": [ 64.614001, 63.772728, 62.707667, 62.013614 ] }, { "date": "2024-10-25", "close": 63.580002, "volume": 953, "typical_volume": 654.25, "trend": 61.179334, "fair_value": 59.515834, "relative_strength": 2.62521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.333136, "energy": 60.824372, "activity_lines": [ 64.358001, 63.833456, 62.864001, 62.177936 ] }, { "date": "2024-11-01", "close": 62.209999, "volume": 1632, "typical_volume": 685.7, "trend": 61.290667, "fair_value": 59.433654, "relative_strength": 2.143633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.135514, "energy": 37.054202, "activity_lines": [ 63.633334, 63.617273, 62.872763, 62.244431 ] }, { "date": "2024-11-08", "close": 65.089996, "volume": 940, "typical_volume": 631.85, "trend": 61.533, "fair_value": 59.366923, "relative_strength": 8.226862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.630963, "energy": 41.209811, "activity_lines": [ 64.021999, 63.936182, 63.144191, 62.489549 ] }, { "date": "2024-11-15", "close": 64.940002, "volume": 326, "typical_volume": 646.35, "trend": 61.797667, "fair_value": 59.302949, "relative_strength": 9.390309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.940663, "energy": 38.16529, "activity_lines": [ 64.274, 64.198727, 63.377429, 62.709355 ] }, { "date": "2024-11-22", "close": 65.25, "volume": 810, "typical_volume": 682.9, "trend": 62.014, "fair_value": 59.260449, "relative_strength": 8.901022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.216165, "energy": 42.819817, "activity_lines": [ 64.618666, 64.433455, 63.61781, 62.932086 ] }, { "date": "2024-11-29", "close": 66.010002, "volume": 1806, "typical_volume": 773.1, "trend": 62.265667, "fair_value": 59.234872, "relative_strength": 9.526409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.678887, "energy": 69.521701, "activity_lines": [ 65.217334, 64.747819, 63.911524, 63.189893 ] }, { "date": "2024-12-06", "close": 66.910004, "volume": 1268, "typical_volume": 835.4, "trend": 62.485334, "fair_value": 59.202372, "relative_strength": 10.603193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.233157, "energy": 81.065144, "activity_lines": [ 65.954002, 65.178365, 64.277763, 63.489528 ] }, { "date": "2024-12-13", "close": 66.699997, "volume": 891, "typical_volume": 831.35, "trend": 62.674667, "fair_value": 59.185898, "relative_strength": 10.825909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.799513, "energy": 81.977883, "activity_lines": [ 66.307334, 65.527091, 64.600762, 63.761441 ] }, { "date": "2024-12-20", "close": 63.189999, "volume": 340, "typical_volume": 843.75, "trend": 62.743334, "fair_value": 59.131795, "relative_strength": 7.679604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.226933, "energy": 40.653895, "activity_lines": [ 65.383333, 65.184727, 64.561477, 63.794689 ] }, { "date": "2024-12-27", "close": 64.529999, "volume": 13, "typical_volume": 727.6, "trend": 62.906, "fair_value": 59.081603, "relative_strength": 7.875447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.851403, "energy": 29.548088, "activity_lines": [ 65.022666, 65.114909, 64.632953, 63.909957 ] }, { "date": "2025-01-03", "close": 63.869999, "volume": 910, "typical_volume": 719.55, "trend": 63.035334, "fair_value": 59.037628, "relative_strength": 6.274008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.410131, "energy": 20.207247, "activity_lines": [ 64.489999, 64.938363, 64.616429, 63.972151 ] }, { "date": "2025-01-10", "close": 63.970001, "volume": 6387, "typical_volume": 941.7, "trend": 63.175334, "fair_value": 59.000064, "relative_strength": 4.74682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.518976, "energy": 23.480901, "activity_lines": [ 64.133333, 64.774727, 64.600762, 64.032452 ] }, { "date": "2025-01-17", "close": 65.389999, "volume": 0, "typical_volume": 929.15, "trend": 63.352667, "fair_value": 58.982821, "relative_strength": 5.082627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.832401, "energy": 18.581794, "activity_lines": [ 64.446, 64.837272, 64.714952, 64.175334 ] }, { "date": "2025-01-24", "close": 67.110001, "volume": 1224, "typical_volume": 989.4, "trend": 63.581667, "fair_value": 59.0025, "relative_strength": 5.028982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.367994, "energy": 33.16604, "activity_lines": [ 65.419333, 65.207091, 64.983905, 64.417742 ] }, { "date": "2025-01-31", "close": 66.360001, "volume": 1710, "typical_volume": 1074.55, "trend": 63.752, "fair_value": 59.003782, "relative_strength": 1.155271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.421391, "energy": 44.545529, "activity_lines": [ 65.881334, 65.401091, 65.149048, 64.596989 ] }, { "date": "2025-02-07", "close": 65.82, "volume": 37, "typical_volume": 1065.45, "trend": 63.838, "fair_value": 58.988077, "relative_strength": 0.30887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.437012, "energy": 52.86328, "activity_lines": [ 66.041334, 65.476727, 65.242143, 64.730409 ] }, { "date": "2025-02-14", "close": 67.089996, "volume": 1591, "typical_volume": 1143.65, "trend": 64.006667, "fair_value": 58.994359, "relative_strength": 0.224967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.55542, "energy": 64.957456, "activity_lines": [ 66.494666, 65.786727, 65.444666, 64.940215 ] }, { "date": "2025-02-21", "close": 67.010002, "volume": 10, "typical_volume": 1143.8, "trend": 64.213, "fair_value": 59.009423, "relative_strength": -0.804714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.787518, "energy": 60.152852, "activity_lines": [ 66.713333, 66.078909, 65.627286, 65.133979 ] }, { "date": "2025-02-28", "close": 64.080002, "volume": 35, "typical_volume": 1096.35, "trend": 64.360667, "fair_value": 59.015577, "relative_strength": -5.493144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.293329, "energy": 21.185638, "activity_lines": [ 65.847334, 65.832728, 65.515524, 65.125398 ] }, { "date": "2025-03-07", "close": 64.209999, "volume": 42, "typical_volume": 1046.25, "trend": 64.526, "fair_value": 59.036667, "relative_strength": -5.779833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.241956, "energy": 9.162353, "activity_lines": [ 65.226667, 65.594, 65.419476, 65.115678 ] }, { "date": "2025-03-14", "close": 63.389999, "volume": 3754, "typical_volume": 1186.3, "trend": 64.570667, "fair_value": 59.035705, "relative_strength": -5.794642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.946343, "energy": 23.432156, "activity_lines": [ 64.476, 65.212, 65.250333, 65.042387 ] }, { "date": "2025-03-21", "close": 63.610001, "volume": 946, "typical_volume": 1152.0, "trend": 64.596334, "fair_value": 59.037949, "relative_strength": -6.548996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.047724, "energy": 32.162666, "activity_lines": [ 63.960667, 64.878727, 65.103048, 64.980409 ] }, { "date": "2025-03-28", "close": 62.93, "volume": 37, "typical_volume": 1106.85, "trend": 64.577667, "fair_value": 59.027116, "relative_strength": -5.805767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.584472, "energy": 51.989541, "activity_lines": [ 63.450667, 64.428364, 64.884333, 64.872903 ] }, { "date": "2025-04-04", "close": 56.23, "volume": 7332, "typical_volume": 1457.15, "trend": 64.441667, "fair_value": 58.98468, "relative_strength": -7.123904, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.755909, "energy": 89.904419, "activity_lines": [ 60.979333, 62.804545, 64.03781, 64.334344 ] }, { "date": "2025-04-11", "close": 57.849998, "volume": 13157, "typical_volume": 2074.5, "trend": 64.302333, "fair_value": 58.952436, "relative_strength": -0.99526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.852801, "energy": 88.131453, "activity_lines": [ 59.571333, 61.673091, 63.387047, 63.909075 ] }, { "date": "2025-04-18", "close": 59.139999, "volume": 1175, "typical_volume": 2042.95, "trend": 64.160333, "fair_value": 58.944167, "relative_strength": -2.452084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.265797, "energy": 84.81009, "activity_lines": [ 59.017333, 60.930909, 62.894381, 63.576021 ] }, { "date": "2025-04-25", "close": 60.799999, "volume": 125, "typical_volume": 1985.8, "trend": 64.036667, "fair_value": 58.951539, "relative_strength": -2.042485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.482777, "energy": 80.826108, "activity_lines": [ 59.299999, 60.611999, 62.592523, 63.359226 ] }, { "date": "2025-05-02", "close": 63.389999, "volume": 3, "typical_volume": 1941.4, "trend": 64.023333, "fair_value": 58.992564, "relative_strength": -0.463148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.213783, "energy": 43.523941, "activity_lines": [ 60.633332, 60.878363, 62.566428, 63.317505 ] }, { "date": "2025-05-09", "close": 64.629997, "volume": 11, "typical_volume": 1924.95, "trend": 64.018333, "fair_value": 59.043013, "relative_strength": 2.799843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.127373, "energy": 18.743547, "activity_lines": [ 62.349332, 61.435999, 62.67419, 63.356645 ] }, { "date": "2025-05-16", "close": 67.519997, "volume": 4, "typical_volume": 1924.5, "trend": 64.093666, "fair_value": 59.108333, "relative_strength": 5.082122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.900791, "energy": 34.722805, "activity_lines": [ 64.468664, 62.509089, 63.050332, 63.582558 ] }, { "date": "2025-05-23", "close": 67.300003, "volume": 5, "typical_volume": 1879.25, "trend": 64.217666, "fair_value": 59.1625, "relative_strength": 5.757191, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.779617, "energy": 43.952848, "activity_lines": [ 65.869999, 63.481999, 63.391285, 63.789419 ] }, { "date": "2025-05-30", "close": 67.160004, "volume": 54, "typical_volume": 1562.6, "trend": 64.382666, "fair_value": 59.213398, "relative_strength": 5.089827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.434994, "energy": 54.712874, "activity_lines": [ 66.680668, 64.358364, 63.702571, 63.979247 ] }, { "date": "2025-06-06", "close": 68.720001, "volume": 26, "typical_volume": 1563.9, "trend": 64.503667, "fair_value": 59.288013, "relative_strength": 6.063112, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.247331, "energy": 68.2401, "activity_lines": [ 67.587335, 65.453818, 64.147238, 64.259075 ] }, { "date": "2025-06-13", "close": 69.010002, "volume": 158, "typical_volume": 1510.6, "trend": 64.639333, "fair_value": 59.380833, "relative_strength": 8.155697, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.586553, "energy": 72.254929, "activity_lines": [ 68.235335, 66.496728, 64.603667, 64.549806 ] }, { "date": "2025-06-20", "close": 68.290001, "volume": 16, "typical_volume": 1425.9, "trend": 64.740667, "fair_value": 59.452757, "relative_strength": 9.203219, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.724414, "energy": 74.82939, "activity_lines": [ 68.351335, 67.176365, 64.982476, 64.785333 ] }, { "date": "2025-06-27", "close": 71.199997, "volume": 0, "typical_volume": 1424.05, "trend": 64.913667, "fair_value": 59.547051, "relative_strength": 12.442321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.175839, "energy": 81.738714, "activity_lines": [ 69.386, 68.195273, 65.629238, 65.202064 ] }, { "date": "2025-07-04", "close": 72.089996, "volume": 3, "typical_volume": 1344.65, "trend": 65.086333, "fair_value": 59.640321, "relative_strength": 13.543648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.673084, "energy": 92.675761, "activity_lines": [ 70.457332, 69.156727, 66.335142, 65.665053 ] }, { "date": "2025-07-11", "close": 72.080002, "volume": 2, "typical_volume": 1344.25, "trend": 65.265666, "fair_value": 59.751154, "relative_strength": 13.480517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.20387, "energy": 92.551036, "activity_lines": [ 71.196666, 69.911091, 67.016286, 66.116258 ] }, { "date": "2025-07-18", "close": 72.620003, "volume": 13, "typical_volume": 1343.15, "trend": 65.58, "fair_value": 59.851474, "relative_strength": 13.500881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.226279, "energy": 92.161508, "activity_lines": [ 71.892, 70.605637, 67.724714, 66.590731 ] }, { "date": "2025-07-25", "close": 73.300003, "volume": 19, "typical_volume": 1342.0, "trend": 65.872333, "fair_value": 59.954359, "relative_strength": 14.345329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.035849, "energy": 92.523183, "activity_lines": [ 72.573335, 71.278546, 68.457239, 67.088796 ] }, { "date": "2025-08-01", "close": 72.980003, "volume": 869, "typical_volume": 1197.75, "trend": 66.176, "fair_value": 60.0475, "relative_strength": 14.528275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.750703, "energy": 89.807018, "activity_lines": [ 72.814002, 71.788183, 69.116001, 67.547355 ] }, { "date": "2025-08-08", "close": 72.900002, "volume": 3, "typical_volume": 1150.6, "trend": 66.473667, "fair_value": 60.130449, "relative_strength": 13.638568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.24637, "energy": 84.895128, "activity_lines": [ 72.909336, 72.180001, 69.721477, 67.981162 ] }, { "date": "2025-08-15", "close": 74.309998, "volume": 181, "typical_volume": 1157.8, "trend": 66.771, "fair_value": 60.234423, "relative_strength": 13.41689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.697027, "energy": 92.656686, "activity_lines": [ 73.420668, 72.723819, 70.417001, 68.486732 ] }, { "date": "2025-08-22", "close": 73.599998, "volume": 4, "typical_volume": 791.4, "trend": 66.987333, "fair_value": 60.341154, "relative_strength": 10.232161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.106046, "energy": 70.749741, "activity_lines": [ 73.546666, 73.03691, 70.990715, 68.927312 ] }, { "date": "2025-08-29", "close": 75.269997, "volume": 1732, "typical_volume": 220.15, "trend": 67.284333, "fair_value": 60.469872, "relative_strength": 13.02054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.183281, "energy": 73.844512, "activity_lines": [ 74.163999, 73.570182, 71.640762, 69.461677 ] }, { "date": "2025-09-05", "close": 74.760002, "volume": 40, "typical_volume": 163.4, "trend": 67.582333, "fair_value": 60.58891, "relative_strength": 10.214594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.22532, "energy": 69.329084, "activity_lines": [ 74.479999, 73.883818, 72.159286, 69.943979 ] }, { "date": "2025-09-12", "close": 75.839996, "volume": 994, "typical_volume": 206.85, "trend": 67.874, "fair_value": 60.727244, "relative_strength": 13.004414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.646893, "energy": 72.074478, "activity_lines": [ 75.037332, 74.32909, 72.706286, 70.476731 ] }, { "date": "2025-09-19", "close": 76.220001, "volume": 2305, "typical_volume": 321.95, "trend": 68.181, "fair_value": 60.888013, "relative_strength": 13.969315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.030222, "energy": 72.691985, "activity_lines": [ 75.525332, 74.775272, 73.217857, 71.015183 ] }, { "date": "2025-09-26", "close": 75.660004, "volume": 39, "typical_volume": 323.35, "trend": 68.567, "fair_value": 61.048526, "relative_strength": 14.411769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.96989, "energy": 67.46057, "activity_lines": [ 75.699334, 75.044364, 73.615, 71.497699 ] }, { "date": "2025-10-03", "close": 78.379997, "volume": 37, "typical_volume": 325.0, "trend": 69.039333, "fair_value": 61.221859, "relative_strength": 12.682165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.970138, "energy": 76.176627, "activity_lines": [ 76.642667, 75.752727, 74.218667, 72.130796 ] }, { "date": "2025-10-10", "close": 78.120003, "volume": 8, "typical_volume": 325.15, "trend": 69.530333, "fair_value": 61.401603, "relative_strength": 12.179792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.15238, "energy": 72.774853, "activity_lines": [ 77.292001, 76.321455, 74.745857, 72.716645 ] }, { "date": "2025-10-17", "close": 76.910004, "volume": 3, "typical_volume": 322.6, "trend": 69.973667, "fair_value": 61.573654, "relative_strength": 8.722417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558183, "energy": 66.908253, "activity_lines": [ 77.314002, 76.576728, 75.106286, 73.192753 ] }, { "date": "2025-10-24", "close": 78.589996, "volume": 0, "typical_volume": 321.3, "trend": 70.495667, "fair_value": 61.745769, "relative_strength": 11.3757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.972804, "energy": 71.328365, "activity_lines": [ 77.824667, 77.064546, 75.580286, 73.748645 ] }, { "date": "2025-10-31", "close": 80.879997, "volume": 44, "typical_volume": 315.6, "trend": 71.317333, "fair_value": 61.927821, "relative_strength": 17.180253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.913851, "energy": 75.045216, "activity_lines": [ 78.940666, 77.890909, 76.225381, 74.418602 ] }, { "date": "2025-11-07", "close": 78.190002, "volume": 8, "typical_volume": 315.2, "trend": 71.995333, "fair_value": 62.071539, "relative_strength": 12.372819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.392499, "energy": 64.62601, "activity_lines": [ 78.812, 78.095818, 76.557762, 74.862 ] }, { "date": "2025-11-14", "close": 76.949997, "volume": 45, "typical_volume": 317.45, "trend": 72.589, "fair_value": 62.209167, "relative_strength": 7.465493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.677332, "energy": 58.262441, "activity_lines": [ 78.282665, 78.022181, 76.724905, 75.181656 ] }, { "date": "2025-11-21", "close": 73.080002, "volume": 134, "typical_volume": 324.0, "trend": 72.998333, "fair_value": 62.320064, "relative_strength": 1.999236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.499245, "energy": 20.167806, "activity_lines": [ 76.541333, 77.205091, 76.496095, 75.213333 ] }, { "date": "2025-11-28", "close": 76.510002, "volume": 70, "typical_volume": 327.4, "trend": 73.435667, "fair_value": 62.441474, "relative_strength": 4.98695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.744775, "energy": 24.964964, "activity_lines": [ 76.198667, 77.061818, 76.589238, 75.439893 ] }, { "date": "2025-12-05", "close": 79.290001, "volume": 512, "typical_volume": 352.35, "trend": 73.924334, "fair_value": 62.581731, "relative_strength": 7.776814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.769973, "energy": 28.723356, "activity_lines": [ 76.921334, 77.418728, 76.926048, 75.817592 ] }, { "date": "2025-12-12", "close": 80.449997, "volume": 102, "typical_volume": 356.5, "trend": 74.355334, "fair_value": 62.739808, "relative_strength": 9.568136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.650529, "energy": 37.150346, "activity_lines": [ 78.136666, 77.920545, 77.341571, 76.238602 ] }, { "date": "2025-12-19", "close": 77.940002, "volume": 214, "typical_volume": 323.75, "trend": 74.71, "fair_value": 62.886795, "relative_strength": 3.729549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.163242, "energy": 39.571218, "activity_lines": [ 78.364667, 77.928364, 77.484, 76.469871 ] }, { "date": "2025-12-26", "close": 78.75, "volume": 65, "typical_volume": 326.85, "trend": 75.096334, "fair_value": 63.036346, "relative_strength": 4.113168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.128526, "energy": 50.63749, "activity_lines": [ 78.796667, 78.086727, 77.679952, 76.730516 ] }, { "date": "2026-01-02", "close": 78.330002, "volume": 53, "typical_volume": 320.45, "trend": 75.416667, "fair_value": 63.170962, "relative_strength": 3.223026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.845785, "energy": 46.267709, "activity_lines": [ 78.710667, 78.135273, 77.808048, 76.93914 ] }, { "date": "2026-01-09", "close": 80.080002, "volume": 20, "typical_volume": 321.25, "trend": 75.785667, "fair_value": 63.304039, "relative_strength": 4.126093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.317951, "energy": 40.983619, "activity_lines": [ 79.086668, 78.506728, 78.083667, 77.24 ] }, { "date": "2026-01-16", "close": 81.129997, "volume": 23, "typical_volume": 235.8, "trend": 76.213667, "fair_value": 63.438718, "relative_strength": 5.345824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.035158, "energy": 56.303598, "activity_lines": [ 79.76, 79.083637, 78.428429, 77.584796 ] }, { "date": "2026-01-23", "close": 81.440002, "volume": 52, "typical_volume": 236.4, "trend": 76.555, "fair_value": 63.566923, "relative_strength": 7.627461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.496964, "energy": 62.776606, "activity_lines": [ 80.491334, 79.663455, 78.77481, 77.921979 ] }, { "date": "2026-01-30", "close": 80.620003, "volume": 55, "typical_volume": 189.45, "trend": 76.839334, "fair_value": 63.685641, "relative_strength": 5.912435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.128527, "energy": 63.653714, "activity_lines": [ 80.716001, 80.012546, 79.011286, 78.184237 ] }, { "date": "2026-02-06", "close": 81.080002, "volume": 18, "typical_volume": 75.1, "trend": 77.139334, "fair_value": 63.822692, "relative_strength": 4.30512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.082369, "energy": 66.116121, "activity_lines": [ 80.969335, 80.308183, 79.26881, 78.457828 ] }, { "date": "2026-02-13", "close": 84.559998, "volume": 2439, "typical_volume": 195.1, "trend": 77.537334, "fair_value": 63.97968, "relative_strength": 7.077049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.477382, "energy": 78.16352, "activity_lines": [ 82.199334, 81.153455, 79.83462, 78.936581 ] }, { "date": "2026-02-20", "close": 85.169998, "volume": 4, "typical_volume": 193.45, "trend": 77.933, "fair_value": 64.146475, "relative_strength": 5.494448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.695025, "energy": 88.120348, "activity_lines": [ 83.334, 82.013818, 80.416143, 79.429011 ] }, { "date": "2026-02-27", "close": 86.120003, "volume": 597, "typical_volume": 222.9, "trend": 78.371, "fair_value": 64.313269, "relative_strength": 5.072488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.483396, "energy": 93.820126, "activity_lines": [ 84.516001, 82.961092, 81.05581, 79.957205 ] }, { "date": "2026-03-06", "close": 82.620003, "volume": 66, "typical_volume": 226.05, "trend": 78.695, "fair_value": 64.46891, "relative_strength": 7.380391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.965289, "energy": 84.424843, "activity_lines": [ 84.219335, 83.123274, 81.324048, 80.231334 ] }, { "date": "2026-03-13", "close": 79.589996, "volume": 380, "typical_volume": 245.05, "trend": 78.871, "fair_value": 64.610064, "relative_strength": 5.063011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.115142, "energy": 44.001064, "activity_lines": [ 82.779333, 82.664182, 81.276524, 80.289076 ] }, { "date": "2026-03-20", "close": 78.230003, "volume": 21, "typical_volume": 243.9, "trend": 79.025334, "fair_value": 64.735962, "relative_strength": 7.093521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.064299, "energy": 15.50273, "activity_lines": [ 80.985334, 81.93491, 81.094715, 80.247721 ] }, { "date": "2026-03-27", "close": 77.779999, "volume": 38, "typical_volume": 245.4, "trend": 79.109, "fair_value": 64.855192, "relative_strength": 3.932258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.125018, "energy": 26.539902, "activity_lines": [ 79.463334, 81.157455, 80.882667, 80.167377 ] }, { "date": "2026-04-03", "close": 77.050003, "volume": 685, "typical_volume": 277.4, "trend": 79.185334, "fair_value": 64.971667, "relative_strength": -0.663903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.658579, "energy": 41.615807, "activity_lines": [ 78.190668, 80.308183, 80.603048, 80.034538 ] }, { "date": "2026-04-10", "close": 82.739998, "volume": 4, "typical_volume": 270.9, "trend": 79.415334, "fair_value": 65.118654, "relative_strength": 4.66257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.725072, "energy": 26.273395, "activity_lines": [ 79.419333, 80.573273, 80.864858, 80.263871 ] }, { "date": "2026-04-17", "close": 85.870003, "volume": 9, "typical_volume": 267.85, "trend": 79.737001, "fair_value": 65.28641, "relative_strength": 6.201593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.852259, "energy": 24.361413, "activity_lines": [ 81.683334, 81.36891, 81.378763, 80.680302 ] }, { "date": "2026-04-24", "close": 89.029999, "volume": 336, "typical_volume": 259.05, "trend": 80.182667, "fair_value": 65.479039, "relative_strength": 11.663554, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.021698, "energy": 69.339886, "activity_lines": [ 84.582, 82.652001, 82.149048, 81.27985 ] }, { "date": "2026-05-01", "close": 88.900002, "volume": 135, "typical_volume": 260.7, "trend": 80.533334, "fair_value": 65.674616, "relative_strength": 11.220968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.309155, "energy": 83.524178, "activity_lines": [ 86.717334, 83.830183, 82.860572, 81.842259 ] }, { "date": "2026-05-08", "close": 93.830002, "volume": 444, "typical_volume": 272.2, "trend": 81.057001, "fair_value": 65.907949, "relative_strength": 17.036665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.389197, "energy": 94.835075, "activity_lines": [ 89.754668, 85.83691, 84.001382, 82.700108 ] }, { "date": "2026-05-15", "close": 93.849998, "volume": 75, "typical_volume": 272.7, "trend": 81.621667, "fair_value": 66.141667, "relative_strength": 15.41368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.443277, "energy": 94.440016, "activity_lines": [ 91.68, 87.707091, 85.068429, 83.525463 ] }, { "date": "2026-05-22", "close": 96.540001, "volume": 3, "typical_volume": 270.2, "trend": 82.22, "fair_value": 66.399551, "relative_strength": 15.643024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.749926, "energy": 95.14403, "activity_lines": [ 93.761334, 89.862182, 86.319762, 84.487936 ] }, { "date": "2026-05-29", "close": 100.18, "volume": 625, "typical_volume": 300.45, "trend": 82.863334, "fair_value": 66.670193, "relative_strength": 18.948997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.650969, "energy": 96.649195, "activity_lines": [ 96.344667, 92.37091, 87.831048, 85.646646 ] }, { "date": "2026-06-05", "close": 99.010002, "volume": 0, "typical_volume": 299.3, "trend": 83.557334, "fair_value": 66.928462, "relative_strength": 18.243689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.900402, "energy": 92.136671, "activity_lines": [ 97.794667, 94.267819, 89.135191, 86.688366 ] }, { "date": "2026-06-12", "close": 98.099998, "volume": 93, "typical_volume": 301.35, "trend": 84.262334, "fair_value": 67.172693, "relative_strength": 13.907296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.470443, "energy": 87.757131, "activity_lines": [ 98.267333, 95.613273, 90.267524, 87.626603 ] }, { "date": "2026-06-19", "close": 102.160004, "volume": 4, "typical_volume": 298.8, "trend": 85.231667, "fair_value": 67.456603, "relative_strength": 17.454753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.793277, "energy": 91.984985, "activity_lines": [ 99.808668, 97.314183, 91.707191, 88.781291 ] }, { "date": "2026-06-26", "close": 98.019997, "volume": 55, "typical_volume": 300.65, "trend": 85.948667, "fair_value": 67.708718, "relative_strength": 9.201122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.38878, "energy": 66.405996, "activity_lines": [ 99.416, 97.909273, 92.65, 89.606345 ] }, { "date": "2026-07-03", "close": 99.18, "volume": 0, "typical_volume": 178.7, "trend": 86.611667, "fair_value": 67.965769, "relative_strength": 8.285672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.542289, "energy": 64.720151, "activity_lines": [ 99.311333, 98.494364, 93.622619, 90.459979 ] }, { "date": "2026-07-10", "close": 97.809998, "volume": 36, "typical_volume": 180.3, "trend": 87.190334, "fair_value": 68.199551, "relative_strength": 7.936607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.301635, "energy": 62.212584, "activity_lines": [ 98.816666, 98.645818, 94.395143, 91.182452 ] }, { "date": "2026-07-17", "close": 92.589996, "volume": 2, "typical_volume": 150.55, "trend": 87.678667, "fair_value": 68.401923, "relative_strength": 1.281687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.668667, "energy": 39.716765, "activity_lines": [ 96.661998, 97.686181, 94.610333, 91.530817 ] }, { "date": "2026-07-24", "close": 93.339996, "volume": 124, "typical_volume": 153.45, "trend": 88.165, "fair_value": 68.603398, "relative_strength": 2.101399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.611089, "energy": 29.840425, "activity_lines": [ 95.124664, 96.885453, 94.866142, 91.896064 ] }, { "date": "2026-07-31", "close": 92.599998, "volume": 511, "typical_volume": 160.0, "trend": 88.640667, "fair_value": 68.805449, "relative_strength": 1.070257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.850294, "energy": 31.22407, "activity_lines": [ 93.928664, 95.959453, 95.000428, 92.182193 ] }, { "date": "2026-08-07", "close": 97.57, "volume": 203, "typical_volume": 169.1, "trend": 89.223667, "fair_value": 69.047372, "relative_strength": 4.861103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.925839, "energy": 32.963073, "activity_lines": [ 94.750665, 96.008726, 95.546094, 92.758279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }