{ "ticker": { "uuid": "02d8a566-70f7-4a74-b5e1-78374d677a38", "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 39.655, "architecture_energy": 23.681, "architecture_maturity": 73.004, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.18, "rotation_up": 31.72, "upward_expansion": 62.28, "deceleration": 88.03, "rotation_down": 25.49, "downward_expansion": 14.61 }, "activity_lines": [ 9.486, 9.667219, 8.991317, 8.485576 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 9.0, "trend_reference": 7.792744, "distance_from_trend": 0.154921, "trend_direction": "Improving", "fair_value": 3.732112, "distance_from_fair_value": 1.411503, "fair_value_direction": "Improving", "relative_strength": 27.255806, "relative_strength_direction": "Improving", "price_momentum": 0.353383, "excess_performance": 0.16593, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.154921, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.272747, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.411503, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049974, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.272558, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.055705, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.353383, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.333733, "read": "Demand-led" } ], "volume": { "latest": 1334, "relative_activity": 0.038105, "balance": 2.333733, "dry_up": 0.147243, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.174272, "annualized_volatility": 0.455375, "from_high_reference": -0.254967, "from_low_reference": 1.691227 }, "levels": { "trend_reference": 7.792744, "fair_value_reference": 3.732112, "structural_low": 5.16, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.002417, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018593, "regime_survival": 0.75, "best_return": 0.349589, "worst_return": -0.163202, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.245973, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.137077, "regime_survival": 0.625, "best_return": 0.486624, "worst_return": -0.392103, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.197587, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.187688, "regime_survival": 0.4, "best_return": 1.07431, "worst_return": -0.523485, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.468254, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.265631, "regime_survival": 0.333333, "best_return": 0.593337, "worst_return": -0.663036, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": 0.034013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.09804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-09-20", "tenure": "Established", "return": 0.232341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.35578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.163142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.383333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.106818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.02584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-11-21", "tenure": "Extended", "return": -0.060453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.206989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.063063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-05-15", "tenure": "Established", "return": 0.499533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.140845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.058824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.639769, "volume": 25222, "typical_volume": 15236.8, "trend": 1.328734, "fair_value": 5.890811, "relative_strength": -15.730069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.731641, "energy": 52.270977, "activity_lines": [ 1.506035, 1.438865, 1.363975, 1.333426 ] }, { "date": "2023-08-25", "close": 1.581586, "volume": 9164, "typical_volume": 15537.6, "trend": 1.333176, "fair_value": 5.847325, "relative_strength": -18.295306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.374876, "energy": 57.937573, "activity_lines": [ 1.550178, 1.472099, 1.391372, 1.349739 ] }, { "date": "2023-09-01", "close": 1.702197, "volume": 17578, "typical_volume": 15973.75, "trend": 1.33498, "fair_value": 5.807548, "relative_strength": -13.598391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.035597, "energy": 71.999479, "activity_lines": [ 1.619537, 1.524083, 1.427957, 1.373547 ] }, { "date": "2023-09-08", "close": 1.448324, "volume": 299028, "typical_volume": 30457.1, "trend": 1.338587, "fair_value": 5.760593, "relative_strength": -23.735209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.106414, "energy": 53.533236, "activity_lines": [ 1.576803, 1.521811, 1.438203, 1.380859 ] }, { "date": "2023-09-15", "close": 1.290173, "volume": 176943, "typical_volume": 38826.5, "trend": 1.33609, "fair_value": 5.710171, "relative_strength": -30.023992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.955179, "energy": 18.719027, "activity_lines": [ 1.476913, 1.488666, 1.431901, 1.377736 ] }, { "date": "2023-09-22", "close": 1.323468, "volume": 18544, "typical_volume": 39196.05, "trend": 1.333315, "fair_value": 5.659962, "relative_strength": -24.825453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.997188, "energy": 14.456991, "activity_lines": [ 1.407266, 1.462332, 1.427501, 1.376921 ] }, { "date": "2023-09-29", "close": 1.248555, "volume": 24140, "typical_volume": 37794.4, "trend": 1.323607, "fair_value": 5.610126, "relative_strength": -28.104237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.590426, "energy": 18.690719, "activity_lines": [ 1.333734, 1.424041, 1.415491, 1.371453 ] }, { "date": "2023-10-06", "close": 1.132023, "volume": 15321, "typical_volume": 38087.75, "trend": 1.312647, "fair_value": 5.558744, "relative_strength": -34.751895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.109194, "energy": 30.08967, "activity_lines": [ 1.243561, 1.36653, 1.39151, 1.359093 ] }, { "date": "2023-10-13", "close": 1.181965, "volume": 14589, "typical_volume": 36435.6, "trend": 1.311812, "fair_value": 5.507681, "relative_strength": -30.386664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.499728, "energy": 39.219953, "activity_lines": [ 1.208046, 1.320976, 1.371969, 1.350662 ] }, { "date": "2023-10-20", "close": 1.352768, "volume": 19633, "typical_volume": 35125.2, "trend": 1.315844, "fair_value": 5.460435, "relative_strength": -16.190498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.494682, "energy": 26.292283, "activity_lines": [ 1.247223, 1.310108, 1.36913, 1.353304 ] }, { "date": "2023-10-27", "close": 1.153082, "volume": 13932, "typical_volume": 33928.25, "trend": 1.309748, "fair_value": 5.411908, "relative_strength": -25.21879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.877175, "energy": 28.30002, "activity_lines": [ 1.215665, 1.267017, 1.347452, 1.342803 ] }, { "date": "2023-11-03", "close": 1.290173, "volume": 42183, "typical_volume": 35731.5, "trend": 1.31613, "fair_value": 5.367889, "relative_strength": -19.955005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.688478, "energy": 16.434904, "activity_lines": [ 1.241163, 1.2577, 1.339839, 1.34154 ] }, { "date": "2023-11-10", "close": 1.148671, "volume": 13793, "typical_volume": 35921.5, "trend": 1.3128, "fair_value": 5.3188, "relative_strength": -29.497078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.14511, "energy": 18.470521, "activity_lines": [ 1.21672, 1.227955, 1.319305, 1.330737 ] }, { "date": "2023-11-17", "close": 1.169896, "volume": 5558, "typical_volume": 36041.1, "trend": 1.313924, "fair_value": 5.271555, "relative_strength": -28.144139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.019376, "energy": 23.238081, "activity_lines": [ 1.198241, 1.212132, 1.301308, 1.321517 ] }, { "date": "2023-11-24", "close": 1.107052, "volume": 8057, "typical_volume": 36422.05, "trend": 1.316698, "fair_value": 5.221293, "relative_strength": -31.257632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.314163, "energy": 38.902908, "activity_lines": [ 1.159619, 1.189945, 1.278096, 1.30817 ] }, { "date": "2023-12-01", "close": 1.140347, "volume": 21233, "typical_volume": 37012.9, "trend": 1.313927, "fair_value": 5.170177, "relative_strength": -27.846253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.878127, "energy": 44.495091, "activity_lines": [ 1.148476, 1.177142, 1.259126, 1.296793 ] }, { "date": "2023-12-08", "close": 1.165318, "volume": 79245, "typical_volume": 40894.9, "trend": 1.317256, "fair_value": 5.115517, "relative_strength": -25.209347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.528427, "energy": 42.869121, "activity_lines": [ 1.146506, 1.172208, 1.243841, 1.287205 ] }, { "date": "2023-12-15", "close": 1.198613, "volume": 31681, "typical_volume": 42131.45, "trend": 1.321695, "fair_value": 5.059066, "relative_strength": -24.756828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.728637, "energy": 32.925878, "activity_lines": [ 1.163959, 1.174842, 1.23264, 1.279551 ] }, { "date": "2023-12-22", "close": 1.082081, "volume": 21002, "typical_volume": 43008.9, "trend": 1.315314, "fair_value": 5.001707, "relative_strength": -31.890828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.127544, "energy": 30.694847, "activity_lines": [ 1.139237, 1.155077, 1.210776, 1.264092 ] }, { "date": "2023-12-29", "close": 1.082081, "volume": 12019, "typical_volume": 43443.25, "trend": 1.305048, "fair_value": 4.939279, "relative_strength": -31.389997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.317866, "energy": 30.708927, "activity_lines": [ 1.12037, 1.137128, 1.190339, 1.249045 ] }, { "date": "2024-01-05", "close": 1.156994, "volume": 19512, "typical_volume": 43157.75, "trend": 1.298111, "fair_value": 4.874824, "relative_strength": -23.691122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.747687, "energy": 25.710722, "activity_lines": [ 1.128139, 1.137721, 1.179395, 1.239493 ] }, { "date": "2024-01-12", "close": 1.116541, "volume": 4010, "typical_volume": 42900.05, "trend": 1.288439, "fair_value": 4.809949, "relative_strength": -27.435924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.38445, "energy": 26.843765, "activity_lines": [ 1.121313, 1.130888, 1.166897, 1.227778 ] }, { "date": "2024-01-19", "close": 1.148671, "volume": 1607, "typical_volume": 42101.5, "trend": 1.284832, "fair_value": 4.750456, "relative_strength": -26.390642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.638579, "energy": 24.215492, "activity_lines": [ 1.12845, 1.133054, 1.159673, 1.218761 ] }, { "date": "2024-01-26", "close": 1.048786, "volume": 12463, "typical_volume": 27773.25, "trend": 1.275399, "fair_value": 4.690285, "relative_strength": -32.349065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.346524, "energy": 27.09286, "activity_lines": [ 1.10562, 1.117059, 1.145573, 1.203532 ] }, { "date": "2024-02-02", "close": 1.190289, "volume": 21903, "typical_volume": 20021.25, "trend": 1.270682, "fair_value": 4.632019, "relative_strength": -23.082457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.618647, "energy": 17.868308, "activity_lines": [ 1.132179, 1.128993, 1.146852, 1.198041 ] }, { "date": "2024-02-09", "close": 1.07151, "volume": 28436, "typical_volume": 20515.85, "trend": 1.259231, "fair_value": 4.572191, "relative_strength": -31.280537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.461161, "energy": 23.332232, "activity_lines": [ 1.11193, 1.117818, 1.137294, 1.185192 ] }, { "date": "2024-02-16", "close": 1.073757, "volume": 6035, "typical_volume": 19610.6, "trend": 1.249798, "fair_value": 4.50971, "relative_strength": -29.31122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.711293, "energy": 24.620637, "activity_lines": [ 1.098129, 1.108304, 1.12915, 1.173225 ] }, { "date": "2024-02-23", "close": 1.052948, "volume": 7279, "typical_volume": 19208.5, "trend": 1.24189, "fair_value": 4.44827, "relative_strength": -30.744603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.106663, "energy": 24.476893, "activity_lines": [ 1.080244, 1.09667, 1.119856, 1.160525 ] }, { "date": "2024-03-01", "close": 1.007168, "volume": 10026, "typical_volume": 18980.35, "trend": 1.229405, "fair_value": 4.390538, "relative_strength": -34.006143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.846659, "energy": 34.884669, "activity_lines": [ 1.053481, 1.079361, 1.106579, 1.145382 ] }, { "date": "2024-03-08", "close": 1.048786, "volume": 9785, "typical_volume": 18487.95, "trend": 1.211786, "fair_value": 4.32795, "relative_strength": -29.170373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.390802, "energy": 31.821617, "activity_lines": [ 1.043365, 1.070982, 1.098098, 1.133729 ] }, { "date": "2024-03-15", "close": 1.406705, "volume": 37110, "typical_volume": 19646.85, "trend": 1.204018, "fair_value": 4.271994, "relative_strength": -3.475503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.65692, "energy": 3.424181, "activity_lines": [ 1.161988, 1.128284, 1.125152, 1.146305 ] }, { "date": "2024-03-22", "close": 1.415029, "volume": 45672, "typical_volume": 19821.3, "trend": 1.198466, "fair_value": 4.218232, "relative_strength": -5.294817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.788426, "energy": 30.091645, "activity_lines": [ 1.26104, 1.182559, 1.151791, 1.159918 ] }, { "date": "2024-03-29", "close": 1.349188, "volume": 45669, "typical_volume": 21415.1, "trend": 1.186699, "fair_value": 4.165654, "relative_strength": -8.614676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.641912, "energy": 44.132156, "activity_lines": [ 1.315394, 1.219436, 1.171565, 1.169642 ] }, { "date": "2024-04-05", "close": 1.223584, "volume": 34472, "typical_volume": 22860.8, "trend": 1.179207, "fair_value": 4.110963, "relative_strength": -16.116754, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.376884, "energy": 46.568588, "activity_lines": [ 1.30813, 1.22983, 1.178421, 1.172022 ] }, { "date": "2024-04-12", "close": 1.248055, "volume": 12465, "typical_volume": 23081.2, "trend": 1.177803, "fair_value": 4.055493, "relative_strength": -13.457998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.769496, "energy": 43.499511, "activity_lines": [ 1.294596, 1.241495, 1.187353, 1.176464 ] }, { "date": "2024-04-19", "close": 1.265202, "volume": 13934, "typical_volume": 22716.25, "trend": 1.175861, "fair_value": 3.999041, "relative_strength": -6.966351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.582694, "energy": 27.754921, "activity_lines": [ 1.273492, 1.255227, 1.197246, 1.182102 ] }, { "date": "2024-04-26", "close": 1.273526, "volume": 25155, "typical_volume": 20011.75, "trend": 1.176694, "fair_value": 3.941176, "relative_strength": -9.779562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.147429, "energy": 19.615164, "activity_lines": [ 1.264597, 1.266952, 1.207338, 1.188403 ] }, { "date": "2024-05-03", "close": 1.248555, "volume": 13925, "typical_volume": 19123.95, "trend": 1.180578, "fair_value": 3.879121, "relative_strength": -11.968816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.134239, "energy": 18.254637, "activity_lines": [ 1.256812, 1.270504, 1.214536, 1.19304 ] }, { "date": "2024-05-10", "close": 1.365087, "volume": 9725, "typical_volume": 18560.1, "trend": 1.186682, "fair_value": 3.817601, "relative_strength": -5.066468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.625642, "energy": 29.959017, "activity_lines": [ 1.294579, 1.291687, 1.232594, 1.204943 ] }, { "date": "2024-05-17", "close": 1.398382, "volume": 6018, "typical_volume": 18260.05, "trend": 1.188203, "fair_value": 3.753786, "relative_strength": -4.787405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.812922, "energy": 42.774389, "activity_lines": [ 1.334012, 1.312416, 1.252476, 1.218601 ] }, { "date": "2024-05-24", "close": 1.744647, "volume": 15164, "typical_volume": 18042.65, "trend": 1.207921, "fair_value": 3.690323, "relative_strength": 17.093315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.572905, "energy": 73.395043, "activity_lines": [ 1.478844, 1.389746, 1.303829, 1.254501 ] }, { "date": "2024-05-31", "close": 1.706358, "volume": 2957, "typical_volume": 17990.0, "trend": 1.221794, "fair_value": 3.625281, "relative_strength": 16.473125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.996324, "energy": 80.741487, "activity_lines": [ 1.57895, 1.45397, 1.348738, 1.286658 ] }, { "date": "2024-06-07", "close": 1.789595, "volume": 18043, "typical_volume": 18811.8, "trend": 1.243158, "fair_value": 3.559385, "relative_strength": 18.930146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.938566, "energy": 85.34859, "activity_lines": [ 1.677947, 1.528031, 1.398765, 1.323291 ] }, { "date": "2024-06-14", "close": 1.760462, "volume": 30725, "typical_volume": 19724.9, "trend": 1.262844, "fair_value": 3.492555, "relative_strength": 13.148643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.221266, "energy": 86.1746, "activity_lines": [ 1.731163, 1.588788, 1.442965, 1.356665 ] }, { "date": "2024-06-21", "close": 1.839454, "volume": 17495, "typical_volume": 19504.5, "trend": 1.287257, "fair_value": 3.424631, "relative_strength": 17.740894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.476007, "energy": 87.362148, "activity_lines": [ 1.784351, 1.654146, 1.4913, 1.393866 ] }, { "date": "2024-06-28", "close": 1.872832, "volume": 30556, "typical_volume": 19610.5, "trend": 1.311673, "fair_value": 3.35717, "relative_strength": 19.755189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.420637, "energy": 70.31552, "activity_lines": [ 1.819261, 1.71482, 1.539722, 1.431645 ] }, { "date": "2024-07-05", "close": 1.856185, "volume": 13002, "typical_volume": 19958.85, "trend": 1.334702, "fair_value": 3.290688, "relative_strength": 14.558308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.99772, "energy": 58.155026, "activity_lines": [ 1.840076, 1.761419, 1.582743, 1.466774 ] }, { "date": "2024-07-12", "close": 1.926936, "volume": 9961, "typical_volume": 20092.95, "trend": 1.35898, "fair_value": 3.229917, "relative_strength": 19.151789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.897738, "energy": 59.157318, "activity_lines": [ 1.874486, 1.810288, 1.628776, 1.504983 ] }, { "date": "2024-07-19", "close": 1.9728, "volume": 14309, "typical_volume": 20307.1, "trend": 1.38867, "fair_value": 3.172342, "relative_strength": 26.630518, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.196066, "energy": 56.643302, "activity_lines": [ 1.915028, 1.855162, 1.675015, 1.544584 ] }, { "date": "2024-07-26", "close": 1.847861, "volume": 34727, "typical_volume": 21554.2, "trend": 1.414196, "fair_value": 3.113007, "relative_strength": 21.324739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.35103, "energy": 47.045322, "activity_lines": [ 1.899768, 1.86627, 1.704757, 1.57421 ] }, { "date": "2024-08-02", "close": 1.976879, "volume": 16776, "typical_volume": 20537.5, "trend": 1.441526, "fair_value": 3.048654, "relative_strength": 33.389519, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.868118, "energy": 48.194488, "activity_lines": [ 1.926953, 1.892664, 1.742982, 1.610512 ] }, { "date": "2024-08-09", "close": 2.25, "volume": 27706, "typical_volume": 19639.2, "trend": 1.479308, "fair_value": 2.988377, "relative_strength": 50.680666, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.908807, "energy": 52.743459, "activity_lines": [ 2.038242, 1.964494, 1.804503, 1.662671 ] }, { "date": "2024-08-16", "close": 2.29, "volume": 6668, "typical_volume": 17689.15, "trend": 1.517352, "fair_value": 2.927933, "relative_strength": 45.233772, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.384517, "energy": 53.410727, "activity_lines": [ 2.136611, 2.033712, 1.865857, 1.714974 ] }, { "date": "2024-08-23", "close": 2.52, "volume": 25270, "typical_volume": 17229.05, "trend": 1.566393, "fair_value": 2.89137, "relative_strength": 57.367775, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.385041, "energy": 76.739678, "activity_lines": [ 2.287441, 2.13565, 1.944636, 1.779661 ] }, { "date": "2024-08-30", "close": 2.5301, "volume": 29545, "typical_volume": 18083.05, "trend": 1.611053, "fair_value": 2.851724, "relative_strength": 58.529356, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.198286, "energy": 80.024793, "activity_lines": [ 2.405159, 2.225614, 2.018204, 1.841836 ] }, { "date": "2024-09-06", "close": 2.4, "volume": 59136, "typical_volume": 20343.15, "trend": 1.655336, "fair_value": 2.808825, "relative_strength": 58.317428, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.082845, "energy": 55.717093, "activity_lines": [ 2.434027, 2.279367, 2.073276, 1.892735 ] }, { "date": "2024-09-13", "close": 2.19, "volume": 39205, "typical_volume": 21045.65, "trend": 1.692544, "fair_value": 2.765504, "relative_strength": 35.513756, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.942492, "energy": 44.808485, "activity_lines": [ 2.364687, 2.285353, 2.102944, 1.92723 ] }, { "date": "2024-09-20", "close": 2.15, "volume": 113506, "typical_volume": 26024.7, "trend": 1.729113, "fair_value": 2.72086, "relative_strength": 30.535329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.96146, "energy": 34.04913, "activity_lines": [ 2.286013, 2.277997, 2.124439, 1.956743 ] }, { "date": "2024-09-27", "close": 2.18, "volume": 48827, "typical_volume": 27979.8, "trend": 1.768207, "fair_value": 2.677743, "relative_strength": 30.290415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.40172, "energy": 22.369743, "activity_lines": [ 2.226673, 2.27204, 2.144498, 1.985833 ] }, { "date": "2024-10-04", "close": 2.93, "volume": 124791, "typical_volume": 33918.45, "trend": 1.830914, "fair_value": 2.648877, "relative_strength": 72.129934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.320677, "energy": 39.006904, "activity_lines": [ 2.44, 2.39868, 2.232105, 2.060787 ] }, { "date": "2024-10-11", "close": 2.9556, "volume": 16684, "typical_volume": 33994.45, "trend": 1.882544, "fair_value": 2.619802, "relative_strength": 68.965936, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.455934, "energy": 44.918805, "activity_lines": [ 2.6352, 2.510298, 2.314857, 2.133347 ] }, { "date": "2024-10-18", "close": 3.31, "volume": 29026, "typical_volume": 35297.9, "trend": 1.94571, "fair_value": 2.592251, "relative_strength": 85.924432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.793643, "energy": 73.212615, "activity_lines": [ 2.911493, 2.668558, 2.425595, 2.225441 ] }, { "date": "2024-10-25", "close": 3.5, "volume": 60613, "typical_volume": 37426.4, "trend": 2.017403, "fair_value": 2.570401, "relative_strength": 92.451963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.193328, "energy": 82.79476, "activity_lines": [ 3.176453, 2.842091, 2.546791, 2.325718 ] }, { "date": "2024-11-01", "close": 3.6, "volume": 48706, "typical_volume": 38325.45, "trend": 2.096617, "fair_value": 2.550846, "relative_strength": 97.175683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.731976, "energy": 84.103736, "activity_lines": [ 3.384747, 3.011805, 2.669367, 2.427821 ] }, { "date": "2024-11-08", "close": 3.6, "volume": 27100, "typical_volume": 38805.7, "trend": 2.175015, "fair_value": 2.528996, "relative_strength": 83.220834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.002426, "energy": 85.028805, "activity_lines": [ 3.498373, 3.161884, 2.783183, 2.524814 ] }, { "date": "2024-11-15", "close": 3.25, "volume": 17610, "typical_volume": 38158.4, "trend": 2.241175, "fair_value": 2.507677, "relative_strength": 68.301464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.521057, "energy": 73.437664, "activity_lines": [ 3.450667, 3.228873, 2.855282, 2.594167 ] }, { "date": "2024-11-22", "close": 3.315, "volume": 40065, "typical_volume": 39511.55, "trend": 2.309224, "fair_value": 2.485975, "relative_strength": 65.51587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.771384, "energy": 51.12395, "activity_lines": [ 3.405, 3.292225, 2.927013, 2.663446 ] }, { "date": "2024-11-29", "close": 3.11, "volume": 12946, "typical_volume": 39660.8, "trend": 2.371273, "fair_value": 2.465359, "relative_strength": 51.750653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.29876, "energy": 36.853083, "activity_lines": [ 3.290667, 3.297851, 2.972275, 2.715109 ] }, { "date": "2024-12-06", "close": 2.77, "volume": 18973, "typical_volume": 39894.0, "trend": 2.418103, "fair_value": 2.449287, "relative_strength": 29.457628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.554511, "energy": 23.91265, "activity_lines": [ 3.089, 3.224204, 2.979521, 2.740834 ] }, { "date": "2024-12-13", "close": 3.0, "volume": 47994, "typical_volume": 40557.35, "trend": 2.47149, "fair_value": 2.436504, "relative_strength": 37.395826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.138341, "energy": 21.151665, "activity_lines": [ 3.019333, 3.181647, 3.004876, 2.778376 ] }, { "date": "2024-12-20", "close": 2.99, "volume": 790, "typical_volume": 39758.05, "trend": 2.513002, "fair_value": 2.426164, "relative_strength": 38.070337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.620724, "energy": 21.121291, "activity_lines": [ 2.986333, 3.136, 3.023792, 2.811828 ] }, { "date": "2024-12-27", "close": 3.05, "volume": 17101, "typical_volume": 39227.8, "trend": 2.55779, "fair_value": 2.409806, "relative_strength": 37.556379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.470389, "energy": 19.043525, "activity_lines": [ 2.990667, 3.100636, 3.043599, 2.846473 ] }, { "date": "2025-01-03", "close": 3.01, "volume": 19361, "typical_volume": 39862.45, "trend": 2.59847, "fair_value": 2.391751, "relative_strength": 35.037212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.202186, "energy": 14.421067, "activity_lines": [ 2.999333, 3.062727, 3.055786, 2.875648 ] }, { "date": "2025-01-10", "close": 2.9, "volume": 20608, "typical_volume": 39629.35, "trend": 2.636455, "fair_value": 2.371764, "relative_strength": 31.276444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.490253, "energy": 10.20404, "activity_lines": [ 2.978, 3.013727, 3.054068, 2.895101 ] }, { "date": "2025-01-17", "close": 3.16, "volume": 83034, "typical_volume": 42303.8, "trend": 2.680473, "fair_value": 2.355257, "relative_strength": 37.05197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.146693, "energy": 16.107618, "activity_lines": [ 3.034667, 3.024727, 3.075303, 2.928878 ] }, { "date": "2025-01-24", "close": 4.15, "volume": 85964, "typical_volume": 43645.2, "trend": 2.756379, "fair_value": 2.34483, "relative_strength": 73.276513, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.356073, "energy": 48.773558, "activity_lines": [ 3.410667, 3.223727, 3.187824, 3.023686 ] }, { "date": "2025-01-31", "close": 4.4, "volume": 22497, "typical_volume": 42809.8, "trend": 2.841173, "fair_value": 2.336058, "relative_strength": 81.937947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.834378, "energy": 73.464126, "activity_lines": [ 3.792667, 3.451818, 3.315821, 3.129727 ] }, { "date": "2025-02-07", "close": 4.21, "volume": 8068, "typical_volume": 37537.9, "trend": 2.917275, "fair_value": 2.326016, "relative_strength": 69.930396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.515415, "energy": 75.748643, "activity_lines": [ 4.021333, 3.625636, 3.415199, 3.218038 ] }, { "date": "2025-02-14", "close": 4.25, "volume": 4077, "typical_volume": 35300.4, "trend": 2.993181, "fair_value": 2.319111, "relative_strength": 63.122069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.460278, "energy": 77.656682, "activity_lines": [ 4.183333, 3.786727, 3.508577, 3.30402 ] }, { "date": "2025-02-21", "close": 3.9, "volume": 11823, "typical_volume": 29652.0, "trend": 3.061586, "fair_value": 2.310016, "relative_strength": 50.14776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.26009, "energy": 69.57158, "activity_lines": [ 4.138667, 3.857273, 3.558765, 3.362525 ] }, { "date": "2025-02-28", "close": 3.96, "volume": 6829, "typical_volume": 29159.25, "trend": 3.12769, "fair_value": 2.29825, "relative_strength": 54.509543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.935727, "energy": 44.249406, "activity_lines": [ 4.064667, 3.922364, 3.610048, 3.420487 ] }, { "date": "2025-03-07", "close": 4.271, "volume": 12646, "typical_volume": 28340.25, "trend": 3.195057, "fair_value": 2.289499, "relative_strength": 68.166582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.704787, "energy": 42.482026, "activity_lines": [ 4.107, 4.026364, 3.686167, 3.494249 ] }, { "date": "2025-03-14", "close": 3.9801, "volume": 21257, "typical_volume": 26372.45, "trend": 3.251393, "fair_value": 2.281851, "relative_strength": 57.717648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.43868, "energy": 33.416402, "activity_lines": [ 4.060967, 4.055273, 3.730005, 3.544897 ] }, { "date": "2025-03-21", "close": 3.93, "volume": 1859, "typical_volume": 24030.1, "trend": 3.298393, "fair_value": 2.269175, "relative_strength": 52.568188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.694641, "energy": 27.692136, "activity_lines": [ 4.01356, 4.057435, 3.766785, 3.588678 ] }, { "date": "2025-03-28", "close": 3.87, "volume": 1856, "typical_volume": 22767.9, "trend": 3.343057, "fair_value": 2.25787, "relative_strength": 51.014584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.153581, "energy": 23.916506, "activity_lines": [ 3.967487, 4.02996, 3.79628, 3.625556 ] }, { "date": "2025-04-04", "close": 4.0, "volume": 23426, "typical_volume": 23058.7, "trend": 3.39639, "fair_value": 2.248829, "relative_strength": 69.203585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.013691, "energy": 19.88183, "activity_lines": [ 3.966747, 4.013213, 3.83687, 3.667939 ] }, { "date": "2025-04-11", "close": 4.05, "volume": 22259, "typical_volume": 22168.4, "trend": 3.45839, "fair_value": 2.242243, "relative_strength": 56.109506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.560617, "energy": 19.363635, "activity_lines": [ 3.980007, 4.008284, 3.87865, 3.710108 ] }, { "date": "2025-04-18", "close": 4.05, "volume": 19014, "typical_volume": 22471.8, "trend": 3.521723, "fair_value": 2.236083, "relative_strength": 56.540269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.915234, "energy": 20.332955, "activity_lines": [ 4.008, 4.009718, 3.916931, 3.748276 ] }, { "date": "2025-04-25", "close": 3.79, "volume": 29369, "typical_volume": 22991.6, "trend": 3.57539, "fair_value": 2.228897, "relative_strength": 35.412172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.636079, "energy": 18.143385, "activity_lines": [ 3.944667, 3.966789, 3.925973, 3.765584 ] }, { "date": "2025-05-02", "close": 3.99, "volume": 25818, "typical_volume": 21882.8, "trend": 3.610723, "fair_value": 2.222566, "relative_strength": 35.491217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.360367, "energy": 18.297566, "activity_lines": [ 3.957333, 3.968587, 3.949206, 3.792333 ] }, { "date": "2025-05-09", "close": 4.0, "volume": 14558, "typical_volume": 22571.2, "trend": 3.645537, "fair_value": 2.219395, "relative_strength": 33.894421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.346096, "energy": 17.824921, "activity_lines": [ 3.965333, 3.970567, 3.968677, 3.817448 ] }, { "date": "2025-05-16", "close": 3.97, "volume": 24515, "typical_volume": 22941.9, "trend": 3.667537, "fair_value": 2.216031, "relative_strength": 22.611126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.765965, "energy": 12.464272, "activity_lines": [ 3.963333, 3.966365, 3.980481, 3.838381 ] }, { "date": "2025-05-23", "close": 3.97, "volume": 2228, "typical_volume": 22085.25, "trend": 3.683203, "fair_value": 2.212933, "relative_strength": 24.042744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.019475, "energy": 13.966989, "activity_lines": [ 3.966667, 3.967636, 3.987905, 3.857895 ] }, { "date": "2025-05-30", "close": 4.0, "volume": 2771, "typical_volume": 21193.4, "trend": 3.696537, "fair_value": 2.210562, "relative_strength": 21.159243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.401569, "energy": 17.018845, "activity_lines": [ 3.985333, 3.974545, 3.993614, 3.878333 ] }, { "date": "2025-06-06", "close": 3.9, "volume": 35413, "typical_volume": 18812.35, "trend": 3.706537, "fair_value": 2.208883, "relative_strength": 14.518696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.400748, "energy": 11.146387, "activity_lines": [ 3.956667, 3.962, 3.984561, 3.89146 ] }, { "date": "2025-06-13", "close": 3.95, "volume": 9463, "typical_volume": 14987.3, "trend": 3.72987, "fair_value": 2.207845, "relative_strength": 15.327114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.466416, "energy": 9.485172, "activity_lines": [ 3.950667, 3.958, 3.976746, 3.907167 ] }, { "date": "2025-06-20", "close": 3.8882, "volume": 9192, "typical_volume": 14322.05, "trend": 3.748977, "fair_value": 2.206732, "relative_strength": 12.378265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.333473, "energy": 6.86446, "activity_lines": [ 3.9274, 3.943673, 3.963998, 3.917382 ] }, { "date": "2025-06-27", "close": 4.0, "volume": 14222, "typical_volume": 14629.75, "trend": 3.778643, "fair_value": 2.206761, "relative_strength": 9.919122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.706816, "energy": 8.218327, "activity_lines": [ 3.946853, 3.952615, 3.964335, 3.933577 ] }, { "date": "2025-07-04", "close": 3.92, "volume": 4252, "typical_volume": 14638.5, "trend": 3.816977, "fair_value": 2.205478, "relative_strength": 5.145622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.855915, "energy": 6.367263, "activity_lines": [ 3.93764, 3.94792, 3.958052, 3.942697 ] }, { "date": "2025-07-11", "close": 3.9032, "volume": 1895, "typical_volume": 14142.1, "trend": 3.847083, "fair_value": 2.204086, "relative_strength": 4.142263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.171287, "energy": 5.4871, "activity_lines": [ 3.92816, 3.937807, 3.951741, 3.94826 ] }, { "date": "2025-07-18", "close": 3.98, "volume": 598, "typical_volume": 13830.55, "trend": 3.880083, "fair_value": 2.202921, "relative_strength": 3.993059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.822509, "energy": 7.249474, "activity_lines": [ 3.944067, 3.943236, 3.95273, 3.956835 ] }, { "date": "2025-07-25", "close": 4.0, "volume": 17709, "typical_volume": 14083.7, "trend": 3.91175, "fair_value": 2.20071, "relative_strength": 2.689667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.062544, "energy": 7.885242, "activity_lines": [ 3.96464, 3.952665, 3.955527, 3.964571 ] }, { "date": "2025-08-01", "close": 3.995, "volume": 1882, "typical_volume": 13114.95, "trend": 3.944583, "fair_value": 2.19964, "relative_strength": 4.064299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.527176, "energy": 12.746722, "activity_lines": [ 3.976093, 3.96064, 3.959139, 3.969942 ] }, { "date": "2025-08-08", "close": 3.99, "volume": 16737, "typical_volume": 13858.85, "trend": 3.980917, "fair_value": 2.197365, "relative_strength": -0.336346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.327731, "energy": 4.472896, "activity_lines": [ 3.986213, 3.967251, 3.962204, 3.972872 ] }, { "date": "2025-08-15", "close": 3.95, "volume": 6286, "typical_volume": 14080.35, "trend": 4.00725, "fair_value": 2.197306, "relative_strength": -2.349685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.01228, "energy": 7.417261, "activity_lines": [ 3.978333, 3.966771, 3.961173, 3.970878 ] }, { "date": "2025-08-22", "close": 3.7, "volume": 9253, "typical_volume": 13371.7, "trend": 3.99225, "fair_value": 2.200748, "relative_strength": -7.971792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.882465, "energy": 25.155351, "activity_lines": [ 3.884, 3.919927, 3.935952, 3.951055 ] }, { "date": "2025-08-29", "close": 3.9, "volume": 2507, "typical_volume": 12384.1, "trend": 3.975583, "fair_value": 2.2075, "relative_strength": -3.126608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.954676, "energy": 22.726255, "activity_lines": [ 3.875, 3.913993, 3.931208, 3.945104 ] }, { "date": "2025-09-05", "close": 4.04, "volume": 11450, "typical_volume": 12005.9, "trend": 3.969917, "fair_value": 2.213555, "relative_strength": -1.07562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.56374, "energy": 14.880751, "activity_lines": [ 3.919333, 3.933298, 3.94051, 3.94926 ] }, { "date": "2025-09-12", "close": 4.1, "volume": 49223, "typical_volume": 12998.6, "trend": 3.964917, "fair_value": 2.22147, "relative_strength": -2.046349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.108649, "energy": 5.213377, "activity_lines": [ 3.980667, 3.962785, 3.955575, 3.957652 ] }, { "date": "2025-09-19", "close": 3.99, "volume": 96267, "typical_volume": 16521.05, "trend": 3.967917, "fair_value": 2.235042, "relative_strength": -7.236726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.175232, "energy": 6.1256, "activity_lines": [ 3.998, 3.969, 3.958688, 3.95927 ] }, { "date": "2025-09-26", "close": 4.15, "volume": 237181, "typical_volume": 27652.2, "trend": 3.97425, "fair_value": 2.249372, "relative_strength": -3.715585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.44638, "energy": 24.058555, "activity_lines": [ 4.066, 4.002727, 3.977038, 3.971018 ] }, { "date": "2025-10-03", "close": 4.048, "volume": 11362, "typical_volume": 26994.55, "trend": 3.966817, "fair_value": 2.261982, "relative_strength": -7.368909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.132819, "energy": 32.697967, "activity_lines": [ 4.07, 4.014818, 3.98496, 3.975776 ] }, { "date": "2025-10-10", "close": 4.16, "volume": 12243, "typical_volume": 27495.3, "trend": 3.972813, "fair_value": 2.273868, "relative_strength": -2.863549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.412002, "energy": 37.753443, "activity_lines": [ 4.101467, 4.0464, 4.003177, 3.988239 ] }, { "date": "2025-10-17", "close": 4.15, "volume": 4711, "typical_volume": 27592.3, "trend": 3.980147, "fair_value": 2.284998, "relative_strength": -5.447928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.725944, "energy": 36.571871, "activity_lines": [ 4.1216, 4.073164, 4.019537, 3.999671 ] }, { "date": "2025-10-24", "close": 4.0202, "volume": 15129, "typical_volume": 26578.1, "trend": 3.985153, "fair_value": 2.296735, "relative_strength": -10.220078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.843679, "energy": 22.830839, "activity_lines": [ 4.095133, 4.073418, 4.022821, 4.002255 ] }, { "date": "2025-10-31", "close": 4.09, "volume": 30409, "typical_volume": 27625.4, "trend": 3.988153, "fair_value": 2.309854, "relative_strength": -10.179486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.329565, "energy": 21.738394, "activity_lines": [ 4.08992, 4.085087, 4.03218, 4.009019 ] }, { "date": "2025-11-07", "close": 3.68, "volume": 19536, "typical_volume": 28142.6, "trend": 3.97582, "fair_value": 2.320478, "relative_strength": -16.398468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.524615, "energy": 7.419931, "activity_lines": [ 3.95204, 4.01512, 4.001825, 3.989138 ] }, { "date": "2025-11-14", "close": 3.65, "volume": 12166, "typical_volume": 28039.8, "trend": 3.962487, "fair_value": 2.330056, "relative_strength": -16.830555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.083402, "energy": 22.683541, "activity_lines": [ 3.828693, 3.943698, 3.969604, 3.968117 ] }, { "date": "2025-11-21", "close": 3.73, "volume": 11595, "typical_volume": 28406.95, "trend": 3.960487, "fair_value": 2.340894, "relative_strength": -12.238502, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.123203, "energy": 43.550829, "activity_lines": [ 3.766013, 3.893913, 3.946669, 3.953118 ] }, { "date": "2025-11-28", "close": 3.72, "volume": 328, "typical_volume": 28328.6, "trend": 3.951487, "fair_value": 2.351401, "relative_strength": -16.57, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.43785, "energy": 52.639521, "activity_lines": [ 3.728, 3.849036, 3.923686, 3.937603 ] }, { "date": "2025-12-05", "close": 4.49, "volume": 24781, "typical_volume": 29537.75, "trend": 3.96782, "fair_value": 2.367377, "relative_strength": -0.804365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.098461, "energy": 12.201997, "activity_lines": [ 3.966667, 3.949069, 3.974909, 3.972346 ] }, { "date": "2025-12-12", "close": 4.44, "volume": 57224, "typical_volume": 31513.5, "trend": 3.983487, "fair_value": 2.386767, "relative_strength": -0.423485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.434502, "energy": 32.183451, "activity_lines": [ 4.162, 4.033829, 4.018941, 4.002809 ] }, { "date": "2025-12-19", "close": 4.72, "volume": 29165, "typical_volume": 32877.65, "trend": 4.008487, "fair_value": 2.40831, "relative_strength": 4.753786, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.846226, "energy": 60.725881, "activity_lines": [ 4.4, 4.162371, 4.087545, 4.050326 ] }, { "date": "2025-12-26", "close": 4.71, "volume": 9614, "typical_volume": 32521.5, "trend": 4.032153, "fair_value": 2.430392, "relative_strength": 2.798224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.70741, "energy": 71.616274, "activity_lines": [ 4.563333, 4.278913, 4.151744, 4.095585 ] }, { "date": "2026-01-02", "close": 5.44, "volume": 43524, "typical_volume": 34383.4, "trend": 4.083487, "fair_value": 2.457634, "relative_strength": 19.862541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.220816, "energy": 85.824387, "activity_lines": [ 4.904667, 4.518, 4.282038, 4.186414 ] }, { "date": "2026-01-09", "close": 6.4799, "volume": 72166, "typical_volume": 37529.05, "trend": 4.167817, "fair_value": 2.488287, "relative_strength": 38.044993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.513739, "energy": 97.288715, "activity_lines": [ 5.477967, 4.920345, 4.504275, 4.341021 ] }, { "date": "2026-01-16", "close": 5.3585, "volume": 13838, "typical_volume": 38095.6, "trend": 4.216827, "fair_value": 2.512872, "relative_strength": 14.400113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.918181, "energy": 83.398708, "activity_lines": [ 5.544807, 5.075347, 4.606475, 4.417839 ] }, { "date": "2026-01-23", "close": 6.27, "volume": 10184, "typical_volume": 38032.3, "trend": 4.292493, "fair_value": 2.54378, "relative_strength": 32.803028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.051972, "energy": 87.563715, "activity_lines": [ 5.854247, 5.365558, 4.788539, 4.550302 ] }, { "date": "2026-01-30", "close": 6.0, "volume": 1066, "typical_volume": 35624.45, "trend": 4.361827, "fair_value": 2.571677, "relative_strength": 26.877666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.958982, "energy": 77.969373, "activity_lines": [ 5.970353, 5.559042, 4.934269, 4.660464 ] }, { "date": "2026-02-06", "close": 6.65, "volume": 777242, "typical_volume": 69673.2, "trend": 4.453387, "fair_value": 2.605714, "relative_strength": 42.426947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.961837, "energy": 64.739286, "activity_lines": [ 6.217127, 5.829435, 5.132857, 4.808088 ] }, { "date": "2026-02-13", "close": 6.37, "volume": 46882, "typical_volume": 60158.25, "trend": 4.533053, "fair_value": 2.637797, "relative_strength": 37.270129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.818866, "energy": 58.957285, "activity_lines": [ 6.2899, 5.995645, 5.292111, 4.93174 ] }, { "date": "2026-02-20", "close": 6.6, "volume": 9164, "typical_volume": 60048.35, "trend": 4.61972, "fair_value": 2.671088, "relative_strength": 39.437691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.186137, "energy": 57.858164, "activity_lines": [ 6.446667, 6.169493, 5.462699, 5.065092 ] }, { "date": "2026-02-27", "close": 6.98, "volume": 26621, "typical_volume": 60767.25, "trend": 4.71922, "fair_value": 2.705961, "relative_strength": 46.507968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.677805, "energy": 59.056685, "activity_lines": [ 6.647333, 6.373158, 5.657324, 5.217368 ] }, { "date": "2026-03-06", "close": 6.75, "volume": 16575, "typical_volume": 61360.45, "trend": 4.81122, "fair_value": 2.739866, "relative_strength": 42.578497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.779954, "energy": 54.360667, "activity_lines": [ 6.724, 6.493915, 5.816617, 5.348386 ] }, { "date": "2026-03-13", "close": 7.23, "volume": 15649, "typical_volume": 61386.45, "trend": 4.920553, "fair_value": 2.778475, "relative_strength": 52.839339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.015801, "energy": 58.091069, "activity_lines": [ 6.910667, 6.664853, 6.009242, 5.504436 ] }, { "date": "2026-03-20", "close": 7.48, "volume": 73719, "typical_volume": 63551.95, "trend": 5.046553, "fair_value": 2.818527, "relative_strength": 59.506719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.696373, "energy": 57.540251, "activity_lines": [ 7.142, 6.8487, 6.210393, 5.669562 ] }, { "date": "2026-03-27", "close": 7.002, "volume": 76523, "typical_volume": 66401.3, "trend": 5.149953, "fair_value": 2.854848, "relative_strength": 52.778563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.080682, "energy": 49.400733, "activity_lines": [ 7.14, 6.927455, 6.349877, 5.79572 ] }, { "date": "2026-04-03", "close": 7.055, "volume": 115058, "typical_volume": 71545.9, "trend": 5.250453, "fair_value": 2.893029, "relative_strength": 47.154322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.734415, "energy": 46.441532, "activity_lines": [ 7.128867, 6.985964, 6.478589, 5.918626 ] }, { "date": "2026-04-10", "close": 7.6, "volume": 33425, "typical_volume": 72637.4, "trend": 5.36712, "fair_value": 2.933743, "relative_strength": 50.524144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.926601, "energy": 48.591087, "activity_lines": [ 7.2944, 7.129291, 6.642992, 6.07021 ] }, { "date": "2026-04-17", "close": 7.35, "volume": 43172, "typical_volume": 74779.6, "trend": 5.47912, "fair_value": 2.973575, "relative_strength": 36.409403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.027787, "energy": 43.375425, "activity_lines": [ 7.319933, 7.198073, 6.765157, 6.198137 ] }, { "date": "2026-04-24", "close": 7.115, "volume": 42322, "typical_volume": 75656.65, "trend": 5.577953, "fair_value": 3.012622, "relative_strength": 28.406672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.691499, "energy": 39.981585, "activity_lines": [ 7.259133, 7.2114, 6.847655, 6.303678 ] }, { "date": "2026-05-01", "close": 7.25, "volume": 3495, "typical_volume": 72970.2, "trend": 5.684687, "fair_value": 3.051253, "relative_strength": 28.093717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.382391, "energy": 37.769833, "activity_lines": [ 7.267667, 7.235727, 6.93051, 6.411552 ] }, { "date": "2026-05-08", "close": 7.3, "volume": 10487, "typical_volume": 72036.3, "trend": 5.789353, "fair_value": 3.091218, "relative_strength": 21.685295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.095916, "energy": 35.559554, "activity_lines": [ 7.276333, 7.257327, 7.004746, 6.515766 ] }, { "date": "2026-05-15", "close": 7.0628, "volume": 4561, "typical_volume": 71783.65, "trend": 5.886447, "fair_value": 3.129663, "relative_strength": 17.491321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.830885, "energy": 27.645122, "activity_lines": [ 7.1896, 7.229982, 7.044106, 6.597924 ] }, { "date": "2026-05-22", "close": 7.1, "volume": 37316, "typical_volume": 71473.25, "trend": 5.989107, "fair_value": 3.167012, "relative_strength": 16.147594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.133326, "energy": 21.967897, "activity_lines": [ 7.15108, 7.203713, 7.075805, 6.676217 ] }, { "date": "2026-05-29", "close": 8.1, "volume": 16300, "typical_volume": 68679.95, "trend": 6.122773, "fair_value": 3.210024, "relative_strength": 27.844598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.353476, "energy": 36.24561, "activity_lines": [ 7.46256, 7.361625, 7.194838, 6.812404 ] }, { "date": "2026-06-05", "close": 8.5, "volume": 15943, "typical_volume": 68785.2, "trend": 6.28344, "fair_value": 3.255761, "relative_strength": 39.030032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.850068, "energy": 43.531275, "activity_lines": [ 7.841707, 7.580993, 7.34425, 6.965774 ] }, { "date": "2026-06-12", "close": 8.2, "volume": 5206, "typical_volume": 68536.3, "trend": 6.435107, "fair_value": 3.299308, "relative_strength": 29.987841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.943215, "energy": 47.232585, "activity_lines": [ 8.03752, 7.718578, 7.450132, 7.089423 ] }, { "date": "2026-06-19", "close": 9.009006, "volume": 31538, "typical_volume": 70059.9, "trend": 6.611074, "fair_value": 3.349001, "relative_strength": 37.654813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.771262, "energy": 70.407923, "activity_lines": [ 8.443002, 7.982437, 7.623872, 7.255481 ] }, { "date": "2026-06-26", "close": 9.77, "volume": 71907, "typical_volume": 34793.15, "trend": 6.81274, "fair_value": 3.403092, "relative_strength": 54.136259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.448661, "energy": 71.662275, "activity_lines": [ 8.972402, 8.359041, 7.855759, 7.459282 ] }, { "date": "2026-07-03", "close": 11.3, "volume": 79839, "typical_volume": 36441.0, "trend": 7.03974, "fair_value": 3.466991, "relative_strength": 73.486712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.284202, "energy": 80.513397, "activity_lines": [ 9.833801, 8.969826, 8.218502, 7.748783 ] }, { "date": "2026-07-10", "close": 10.51, "volume": 92456, "typical_volume": 40605.6, "trend": 7.242074, "fair_value": 3.525292, "relative_strength": 56.051426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.348233, "energy": 77.434718, "activity_lines": [ 10.218534, 9.360884, 8.482532, 7.972671 ] }, { "date": "2026-07-17", "close": 9.65, "volume": 4945, "typical_volume": 39521.8, "trend": 7.406407, "fair_value": 3.578454, "relative_strength": 47.436238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.075058, "energy": 64.024232, "activity_lines": [ 10.1826, 9.536306, 8.646038, 8.128021 ] }, { "date": "2026-07-24", "close": 9.4, "volume": 4190, "typical_volume": 38902.55, "trend": 7.56274, "fair_value": 3.63044, "relative_strength": 43.990396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.75236, "energy": 48.360313, "activity_lines": [ 9.966667, 9.623546, 8.773019, 8.25664 ] }, { "date": "2026-07-31", "close": 9.82, "volume": 10150, "typical_volume": 38627.6, "trend": 7.70874, "fair_value": 3.684531, "relative_strength": 47.51051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.604379, "energy": 38.532553, "activity_lines": [ 9.864667, 9.744655, 8.927382, 8.402269 ] }, { "date": "2026-08-07", "close": 9.0, "volume": 1334, "typical_volume": 35008.35, "trend": 7.792744, "fair_value": 3.732112, "relative_strength": 27.255806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.655353, "energy": 23.680642, "activity_lines": [ 9.486, 9.667219, 8.991317, 8.485576 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }