{ "ticker": { "uuid": "02dc134c-9139-4baf-b248-c583fad25dcb", "symbol": "301325", "name": "Shenzhen Manst Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.261, "architecture_energy": 66.351, "architecture_maturity": 90.0, "architecture_confidence": 79.81, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.89, "rotation_up": 14.25, "upward_expansion": 12.72, "deceleration": 45.7, "rotation_down": 71.97, "downward_expansion": 88.39 }, "activity_lines": [ 30.004, 31.796909, 36.267762, 39.322172 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 31.68, "trend_reference": 43.549333, "distance_from_trend": -0.272549, "trend_direction": "Weakening", "fair_value": 53.092161, "distance_from_fair_value": -0.403302, "fair_value_direction": "Weakening", "relative_strength": -39.210415, "relative_strength_direction": "Weakening", "price_momentum": -0.373789, "excess_performance": -0.381189, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.272549, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.1291, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.403302, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.178858, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.392104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.03142, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.373789, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.497436, "read": "Demand-led" } ], "volume": { "latest": 7838609, "relative_activity": 0.775561, "balance": 1.497436, "dry_up": 0.980372, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.151904, "annualized_volatility": 0.558174, "from_high_reference": -0.562914, "from_low_reference": 0.217525 }, "levels": { "trend_reference": 43.549333, "fair_value_reference": 53.092161, "structural_low": 26.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.004384, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.053704, "regime_survival": 1.0, "best_return": 0.077415, "worst_return": -0.286986, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.143954, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.210946, "regime_survival": 1.0, "best_return": -0.000598, "worst_return": -0.28731, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.287737, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.42584, "regime_survival": 1.0, "best_return": -0.287737, "worst_return": -0.287737, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.088283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-18", "tenure": "Established", "return": -0.072927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.040833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.09274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.109677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.010214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.134685, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.042553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.110443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.087494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.368295, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 79.024498, "volume": 6381991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 78.852165, "volume": 7043507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 77.768967, "volume": 6203875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 74.929672, "volume": 7502038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 70.613274, "volume": 4991684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 79.443016, "volume": 9712891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 74.675278, "volume": 5461121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 67.560608, "volume": 6683130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 66.4692, "volume": 6367095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 67.437523, "volume": 4222790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 65.115204, "volume": 4766408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 61.389648, "volume": 4125053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 60.347473, "volume": 5921110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 60.43774, "volume": 7577586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 63.219597, "volume": 6910661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 65.927605, "volume": 16594713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 65.706039, "volume": 10228707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 62.694408, "volume": 10445787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 62.193836, "volume": 5987991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 59.075527, "volume": 3938216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 60.388504, "volume": 4732940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 63.629906, "volume": 8778599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 60.921898, "volume": 4785673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 63.54784, "volume": 8148423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 59.912552, "volume": 5632668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 53.757996, "volume": 9033894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 47.431107, "volume": 5888026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 51.657242, "volume": 6637374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 53.91391, "volume": 6022248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 55.10379, "volume": 9001019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 54.701691, "volume": 6887094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 56.408558, "volume": 9454611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 56.186993, "volume": 7648177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 56.786034, "volume": 6705373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 57.598434, "volume": 5141660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 61.693272, "volume": 14462716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 50.639687, "volume": 10219829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 52.010098, "volume": 11060567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 50.56583, "volume": 3450778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 50.623276, "volume": 8146024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.011459, "volume": 7890437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 52.203297, "volume": 27348312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 49.14362, "volume": 16159174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.550838, "volume": 9608399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 47.027672, "volume": 5592561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 44.484558, "volume": 7344097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 42.140129, "volume": 6475888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.153324, "volume": 5259152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 38.126785, "volume": 11412679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 39.835434, "volume": 13228542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.789028, "volume": 8221276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 37.649952, "volume": 6880798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.941299, "volume": 7809867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 35.096909, "volume": 5488757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.027294, "volume": 7278554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.560396, "volume": 11170238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 34.649876, "volume": 36352017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.083563, "volume": 19026148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.851742, "volume": 7541488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.330002, "volume": 18784194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 41.66, "volume": 8446522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 37.5, "volume": 22424457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.82, "volume": 14819325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 43.389999, "volume": 27115608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 40.189999, "volume": 33635669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 44.43, "volume": 25076091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 52.310001, "volume": 77895251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 49.82, "volume": 49451951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 49.16, "volume": 29503886, "typical_volume": 21507531.95, "trend": 41.185348, "fair_value": 57.446991, "relative_strength": -9.928407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.889628, "energy": 51.596303, "activity_lines": [ 48.737333, 45.727091, 41.272658, 40.559408 ] }, { "date": "2024-12-06", "close": 53.5, "volume": 30979158, "typical_volume": 22395062.75, "trend": 41.281239, "fair_value": 57.398262, "relative_strength": -3.067441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.883738, "energy": 68.618838, "activity_lines": [ 50.843333, 47.570545, 42.657917, 41.353901 ] }, { "date": "2024-12-13", "close": 52.93, "volume": 25772822, "typical_volume": 23272640.05, "trend": 41.511857, "fair_value": 57.343771, "relative_strength": -2.826239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.709998, "energy": 62.508259, "activity_lines": [ 51.872, 48.998182, 43.923822, 42.105434 ] }, { "date": "2024-12-20", "close": 48.119999, "volume": 15935658, "typical_volume": 23725383.05, "trend": 41.375747, "fair_value": 57.232642, "relative_strength": -10.504755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.357681, "energy": 42.243211, "activity_lines": [ 50.730666, 49.346363, 44.659531, 42.531766 ] }, { "date": "2024-12-27", "close": 54.52, "volume": 29458707, "typical_volume": 24807825.05, "trend": 41.55496, "fair_value": 57.200348, "relative_strength": 1.827265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.220018, "energy": 43.026312, "activity_lines": [ 52.002, 50.665091, 45.954907, 43.379782 ] }, { "date": "2025-01-03", "close": 55.049999, "volume": 37758267, "typical_volume": 26421300.55, "trend": 41.838265, "fair_value": 57.17505, "relative_strength": 11.218399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.12725, "energy": 41.328199, "activity_lines": [ 53.136666, 51.794727, 47.212289, 44.25043 ] }, { "date": "2025-01-10", "close": 51.610001, "volume": 37505961, "typical_volume": 27932670.9, "trend": 41.99101, "fair_value": 57.11034, "relative_strength": 5.921446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.280126, "energy": 35.85228, "activity_lines": [ 52.732, 52.086909, 48.047037, 44.880865 ] }, { "date": "2025-01-17", "close": 53.099998, "volume": 30415439, "typical_volume": 28894930.95, "trend": 42.278191, "fair_value": 57.064244, "relative_strength": 5.81273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.437828, "energy": 36.267774, "activity_lines": [ 52.949999, 52.442363, 48.930439, 45.597573 ] }, { "date": "2025-01-24", "close": 56.200001, "volume": 43850075, "typical_volume": 29269833.85, "trend": 42.746853, "fair_value": 57.054423, "relative_strength": 11.148127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.800368, "energy": 37.351043, "activity_lines": [ 54.19, 53.203818, 50.00651, 46.495755 ] }, { "date": "2025-01-31", "close": 51.75, "volume": 5880685, "typical_volume": 28612560.7, "trend": 43.133409, "fair_value": 56.994823, "relative_strength": 4.148306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.3755, "energy": 31.051503, "activity_lines": [ 53.408, 53.085454, 50.556151, 47.076603 ] }, { "date": "2025-02-07", "close": 58.299999, "volume": 25113958, "typical_volume": 29491184.2, "trend": 43.80585, "fair_value": 57.009325, "relative_strength": 12.838135, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.748171, "energy": 37.848848, "activity_lines": [ 54.994, 54.122909, 51.63119, 48.055093 ] }, { "date": "2025-02-14", "close": 56.700001, "volume": 40976398, "typical_volume": 30600794.4, "trend": 44.368002, "fair_value": 57.005926, "relative_strength": 8.218348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.557126, "energy": 44.392709, "activity_lines": [ 55.83, 54.703273, 52.418381, 48.886973 ] }, { "date": "2025-02-21", "close": 74.599998, "volume": 76861268, "typical_volume": 34021531.7, "trend": 45.595034, "fair_value": 57.197166, "relative_strength": 38.787427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.993899, "energy": 75.528785, "activity_lines": [ 62.293333, 58.48, 54.813333, 50.837425 ] }, { "date": "2025-02-28", "close": 75.209999, "volume": 86192360, "typical_volume": 37209926.85, "trend": 46.847036, "fair_value": 57.390852, "relative_strength": 44.227372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.917143, "energy": 81.753503, "activity_lines": [ 67.526666, 61.973636, 57.109523, 52.748068 ] }, { "date": "2025-03-07", "close": 81.400002, "volume": 63462866, "typical_volume": 39642103.9, "trend": 48.362326, "fair_value": 57.646269, "relative_strength": 51.760331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.62925, "energy": 88.174275, "activity_lines": [ 73.556, 66.100182, 59.815667, 54.977291 ] }, { "date": "2025-03-14", "close": 68.279999, "volume": 40934899, "typical_volume": 40333068.45, "trend": 49.468429, "fair_value": 57.758203, "relative_strength": 25.567713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.491739, "energy": 76.665368, "activity_lines": [ 73.235333, 67.352545, 61.069524, 56.262302 ] }, { "date": "2025-03-21", "close": 63.07, "volume": 27978035, "typical_volume": 40050186.75, "trend": 50.503186, "fair_value": 57.813534, "relative_strength": 19.129162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.112128, "energy": 49.734409, "activity_lines": [ 70.512667, 67.417091, 61.708666, 57.139823 ] }, { "date": "2025-03-28", "close": 58.84, "volume": 17455679, "typical_volume": 39669166.15, "trend": 51.412506, "fair_value": 57.824116, "relative_strength": 12.194787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.281447, "energy": 33.266639, "activity_lines": [ 65.955333, 66.504182, 61.836, 57.677682 ] }, { "date": "2025-04-04", "close": 58.709999, "volume": 24186408, "typical_volume": 36983724.0, "trend": 52.21451, "fair_value": 57.833156, "relative_strength": 14.721523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.938405, "energy": 23.501595, "activity_lines": [ 62.405333, 65.463272, 61.882333, 58.148488 ] }, { "date": "2025-04-11", "close": 50.599998, "volume": 27562685, "typical_volume": 35889260.7, "trend": 52.865058, "fair_value": 57.760093, "relative_strength": 4.844765, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.624854, "energy": 19.854435, "activity_lines": [ 57.251999, 62.902181, 61.125809, 58.044326 ] }, { "date": "2025-04-18", "close": 49.07, "volume": 17955255, "typical_volume": 35311829.15, "trend": 53.505666, "fair_value": 57.673193, "relative_strength": 2.400104, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.529043, "energy": 23.89397, "activity_lines": [ 53.641999, 60.083818, 60.219857, 57.799484 ] }, { "date": "2025-04-25", "close": 49.959999, "volume": 17507622, "typical_volume": 34638252.35, "trend": 53.96, "fair_value": 57.596824, "relative_strength": 3.018972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.527188, "energy": 31.357698, "activity_lines": [ 51.609332, 57.59509, 59.399095, 57.570731 ] }, { "date": "2025-05-02", "close": 52.0, "volume": 9906119, "typical_volume": 33844917.2, "trend": 54.304666, "fair_value": 57.541953, "relative_strength": 7.421412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.471675, "energy": 30.901311, "activity_lines": [ 51.130666, 55.599818, 58.789476, 57.444279 ] }, { "date": "2025-05-09", "close": 52.619999, "volume": 13378241, "typical_volume": 33717046.35, "trend": 54.808666, "fair_value": 57.494167, "relative_strength": 6.267988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.631332, "energy": 33.482075, "activity_lines": [ 51.314666, 54.128181, 58.243333, 57.335591 ] }, { "date": "2025-05-16", "close": 57.5, "volume": 40650393, "typical_volume": 34276630.65, "trend": 55.431333, "fair_value": 57.494224, "relative_strength": 15.109516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.056153, "energy": 15.626282, "activity_lines": [ 53.531333, 53.954545, 58.140523, 57.509225 ] }, { "date": "2025-05-23", "close": 54.25, "volume": 26895729, "typical_volume": 33733503.75, "trend": 55.793333, "fair_value": 57.463326, "relative_strength": 9.188263, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.0025, "energy": 7.679579, "activity_lines": [ 54.204666, 53.624545, 57.714, 57.43301 ] }, { "date": "2025-05-30", "close": 52.27, "volume": 14778426, "typical_volume": 32597127.0, "trend": 56.196, "fair_value": 57.414333, "relative_strength": 6.182318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.204994, "energy": 11.327818, "activity_lines": [ 53.872667, 53.189636, 57.102714, 57.205699 ] }, { "date": "2025-06-06", "close": 53.759998, "volume": 9669104, "typical_volume": 31559810.25, "trend": 56.507, "fair_value": 57.38018, "relative_strength": 7.569545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.079957, "energy": 8.282668, "activity_lines": [ 53.883333, 53.221999, 56.63019, 57.048537 ] }, { "date": "2025-06-13", "close": 57.529999, "volume": 31732871, "typical_volume": 30953950.05, "trend": 56.681, "fair_value": 57.381567, "relative_strength": 15.541446, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.822319, "energy": 7.563623, "activity_lines": [ 55.033332, 54.032181, 56.513571, 57.114537 ] }, { "date": "2025-06-20", "close": 59.080002, "volume": 43289471, "typical_volume": 32824389.35, "trend": 56.989666, "fair_value": 57.397149, "relative_strength": 19.576554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.219235, "energy": 7.86649, "activity_lines": [ 56.372667, 55.145636, 56.538238, 57.269311 ] }, { "date": "2025-06-27", "close": 61.939999, "volume": 48103560, "typical_volume": 33973869.45, "trend": 57.415666, "fair_value": 57.438448, "relative_strength": 20.28846, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.463952, "energy": 18.141309, "activity_lines": [ 58.56, 56.624909, 56.800381, 57.588688 ] }, { "date": "2025-07-04", "close": 60.66, "volume": 27432373, "typical_volume": 33296668.2, "trend": 57.654333, "fair_value": 57.467471, "relative_strength": 15.824672, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.679612, "energy": 25.023281, "activity_lines": [ 59.808, 57.637454, 56.923285, 57.798 ] }, { "date": "2025-07-11", "close": 60.200001, "volume": 17565433, "typical_volume": 30331876.45, "trend": 57.896666, "fair_value": 57.491868, "relative_strength": 12.359867, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.625897, "energy": 33.020843, "activity_lines": [ 60.343334, 58.371818, 56.983524, 57.962236 ] }, { "date": "2025-07-18", "close": 60.700001, "volume": 17028058, "typical_volume": 26873661.35, "trend": 58.316, "fair_value": 57.520259, "relative_strength": 10.571161, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.549712, "energy": 36.05319, "activity_lines": [ 60.616001, 59.048, 57.159952, 58.143097 ] }, { "date": "2025-07-25", "close": 61.73, "volume": 27846940, "typical_volume": 25092865.05, "trend": 58.556333, "fair_value": 57.557186, "relative_strength": 9.41352, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.614793, "energy": 35.500127, "activity_lines": [ 61.020667, 59.764546, 57.503571, 58.363355 ] }, { "date": "2025-08-01", "close": 60.080002, "volume": 21265297, "typical_volume": 24109384.95, "trend": 58.724, "fair_value": 57.579124, "relative_strength": 7.765407, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.422509, "energy": 20.64887, "activity_lines": [ 60.698668, 60.104182, 57.783714, 58.461656 ] }, { "date": "2025-08-08", "close": 60.66, "volume": 17759982, "typical_volume": 23598482.3, "trend": 59.025666, "fair_value": 57.605683, "relative_strength": 6.988748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.394234, "energy": 14.469767, "activity_lines": [ 60.694001, 60.443273, 58.158143, 58.586559 ] }, { "date": "2025-08-15", "close": 61.779999, "volume": 21490657, "typical_volume": 23800231.2, "trend": 59.315, "fair_value": 57.641361, "relative_strength": 3.791633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.749272, "energy": 16.803494, "activity_lines": [ 61.062667, 60.833455, 58.650714, 58.764258 ] }, { "date": "2025-08-22", "close": 63.84, "volume": 26471634, "typical_volume": 23914492.5, "trend": 59.569666, "fair_value": 57.693892, "relative_strength": 2.056532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.220462, "energy": 25.543475, "activity_lines": [ 62.012667, 61.452364, 59.325476, 59.056193 ] }, { "date": "2025-08-29", "close": 60.330002, "volume": 31335213, "typical_volume": 24103118.9, "trend": 59.855667, "fair_value": 57.716044, "relative_strength": -7.916033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.760751, "energy": 18.674787, "activity_lines": [ 61.583334, 61.318364, 59.641524, 59.105247 ] }, { "date": "2025-09-05", "close": 68.830002, "volume": 50224995, "typical_volume": 25716605.9, "trend": 60.206667, "fair_value": 57.80866, "relative_strength": 5.465217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.255523, "energy": 46.514251, "activity_lines": [ 64.080668, 62.707092, 60.720762, 59.684237 ] }, { "date": "2025-09-12", "close": 70.029999, "volume": 50683659, "typical_volume": 27375407.75, "trend": 60.651, "fair_value": 57.909663, "relative_strength": 3.94628, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.268818, "energy": 59.6436, "activity_lines": [ 66.394667, 64.188728, 61.820191, 60.318 ] }, { "date": "2025-09-19", "close": 67.050003, "volume": 39632804, "typical_volume": 28861742.0, "trend": 60.399333, "fair_value": 57.984584, "relative_strength": -2.111665, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.447611, "energy": 65.941575, "activity_lines": [ 67.090668, 64.958183, 62.540239, 60.730839 ] }, { "date": "2025-09-26", "close": 63.200001, "volume": 24635158, "typical_volume": 29424587.85, "trend": 59.999, "fair_value": 58.026986, "relative_strength": -9.01998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.535311, "energy": 63.904032, "activity_lines": [ 66.152001, 64.903092, 62.821953, 60.911527 ] }, { "date": "2025-10-03", "close": 64.529999, "volume": 8286206, "typical_volume": 27806378.5, "trend": 59.436667, "fair_value": 58.07943, "relative_strength": -9.555193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.912994, "energy": 44.795845, "activity_lines": [ 65.699334, 65.044364, 63.179953, 61.20385 ] }, { "date": "2025-10-10", "close": 61.75, "volume": 10929481, "typical_volume": 27008066.1, "trend": 59.219, "fair_value": 58.108794, "relative_strength": -12.628384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.821726, "energy": 19.480583, "activity_lines": [ 64.04, 64.629273, 63.239715, 61.353097 ] }, { "date": "2025-10-17", "close": 54.419998, "volume": 15927796, "typical_volume": 27065534.6, "trend": 58.930667, "fair_value": 58.079518, "relative_strength": -19.114366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.514457, "energy": 15.351917, "activity_lines": [ 60.409333, 62.851091, 62.565667, 61.043484 ] }, { "date": "2025-10-24", "close": 56.220001, "volume": 10387402, "typical_volume": 27101449.5, "trend": 58.843333, "fair_value": 58.064876, "relative_strength": -20.255095, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.871458, "energy": 30.029339, "activity_lines": [ 58.419333, 61.513637, 62.05281, 60.868602 ] }, { "date": "2025-10-31", "close": 57.490002, "volume": 15770539, "typical_volume": 26303332.9, "trend": 58.802667, "fair_value": 58.060385, "relative_strength": -19.129261, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.804387, "energy": 31.451143, "activity_lines": [ 57.574667, 60.508182, 61.649191, 60.781291 ] }, { "date": "2025-11-07", "close": 56.59, "volume": 11064708, "typical_volume": 24692094.75, "trend": 59.002334, "fair_value": 58.048987, "relative_strength": -20.61812, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.585023, "energy": 42.21645, "activity_lines": [ 56.810667, 59.454546, 61.160048, 60.638538 ] }, { "date": "2025-11-14", "close": 63.299999, "volume": 34988871, "typical_volume": 24036360.3, "trend": 59.476667, "fair_value": 58.089379, "relative_strength": -9.917288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.184517, "energy": 13.645344, "activity_lines": [ 58.812667, 59.688909, 61.32181, 60.915807 ] }, { "date": "2025-11-21", "close": 52.009998, "volume": 19835413, "typical_volume": 23656512.3, "trend": 59.545, "fair_value": 58.042971, "relative_strength": -21.805374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.771253, "energy": 28.11824, "activity_lines": [ 56.947999, 57.971091, 60.401857, 60.434086 ] }, { "date": "2025-11-28", "close": 52.459999, "volume": 11072836, "typical_volume": 23331882.45, "trend": 59.560333, "fair_value": 58.000676, "relative_strength": -23.674207, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.737199, "energy": 32.095276, "activity_lines": [ 55.393999, 56.662727, 59.565952, 59.976989 ] }, { "date": "2025-12-05", "close": 50.150002, "volume": 10188683, "typical_volume": 22989913.7, "trend": 59.478, "fair_value": 57.941649, "relative_strength": -27.642478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.552043, "energy": 59.117245, "activity_lines": [ 53.320667, 55.199636, 58.546905, 59.369871 ] }, { "date": "2025-12-12", "close": 49.400002, "volume": 7082893, "typical_volume": 21951711.35, "trend": 59.208, "fair_value": 57.877905, "relative_strength": -29.004833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.430182, "energy": 76.772698, "activity_lines": [ 51.486667, 53.837455, 57.506667, 58.719678 ] }, { "date": "2025-12-19", "close": 49.150002, "volume": 7768957, "typical_volume": 21276894.35, "trend": 59.038, "fair_value": 57.813254, "relative_strength": -28.525053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.145619, "energy": 77.867254, "activity_lines": [ 50.048668, 52.70491, 56.501334, 58.070775 ] }, { "date": "2025-12-26", "close": 51.02, "volume": 10185849, "typical_volume": 20898187.7, "trend": 58.996334, "fair_value": 57.763303, "relative_strength": -27.97349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.56972, "energy": 74.138414, "activity_lines": [ 50.177334, 52.141455, 55.726143, 57.553484 ] }, { "date": "2026-01-02", "close": 50.549999, "volume": 4976965, "typical_volume": 20072503.1, "trend": 58.889334, "fair_value": 57.710652, "relative_strength": -27.733845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.023099, "energy": 64.987653, "activity_lines": [ 50.215334, 51.554364, 54.952096, 57.008559 ] }, { "date": "2026-01-09", "close": 52.830002, "volume": 11697592, "typical_volume": 19333801.0, "trend": 58.732667, "fair_value": 57.675285, "relative_strength": -27.244474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.813744, "energy": 43.663223, "activity_lines": [ 51.140667, 51.48491, 54.448667, 56.617635 ] }, { "date": "2026-01-16", "close": 54.299999, "volume": 20911347, "typical_volume": 18812607.7, "trend": 58.573334, "fair_value": 57.651002, "relative_strength": -25.667039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.506468, "energy": 29.318772, "activity_lines": [ 52.377333, 51.767455, 54.137667, 56.331656 ] }, { "date": "2026-01-23", "close": 56.169998, "volume": 16935578, "typical_volume": 17148136.85, "trend": 58.381, "fair_value": 57.640423, "relative_strength": -23.499999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.802804, "energy": 21.431949, "activity_lines": [ 53.910666, 52.431636, 54.033476, 56.176602 ] }, { "date": "2026-01-30", "close": 50.59, "volume": 20019119, "typical_volume": 15614909.85, "trend": 58.045334, "fair_value": 57.59042, "relative_strength": -29.557043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.636739, "energy": 22.586921, "activity_lines": [ 53.115999, 52.210909, 53.458143, 55.673957 ] }, { "date": "2026-02-06", "close": 52.990002, "volume": 21791514, "typical_volume": 14722845.35, "trend": 57.805, "fair_value": 57.558023, "relative_strength": -24.136772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.102382, "energy": 17.405802, "activity_lines": [ 53.15, 52.452364, 53.203953, 55.347807 ] }, { "date": "2026-02-13", "close": 51.849998, "volume": 12311939, "typical_volume": 14106684.4, "trend": 57.51, "fair_value": 57.518107, "relative_strength": -26.336803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.601219, "energy": 21.453699, "activity_lines": [ 52.641333, 52.476909, 52.908143, 54.963613 ] }, { "date": "2026-02-27", "close": 54.349998, "volume": 9940243, "typical_volume": 14189386.25, "trend": 57.264, "fair_value": 57.496106, "relative_strength": -23.999329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.204273, "energy": 19.297783, "activity_lines": [ 53.031332, 52.92509, 52.904476, 54.759742 ] }, { "date": "2026-03-06", "close": 52.049999, "volume": 14186066, "typical_volume": 14352215.5, "trend": 56.996333, "fair_value": 57.458547, "relative_strength": -24.555195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.687093, "energy": 21.016082, "activity_lines": [ 52.651332, 52.86509, 52.730238, 54.423355 ] }, { "date": "2026-03-13", "close": 50.119999, "volume": 13658087, "typical_volume": 14238730.05, "trend": 56.645, "fair_value": 57.408283, "relative_strength": -26.746129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.977153, "energy": 31.388556, "activity_lines": [ 51.902666, 52.401454, 52.418381, 53.97972 ] }, { "date": "2026-03-20", "close": 45.860001, "volume": 11668844, "typical_volume": 14302802.15, "trend": 56.114333, "fair_value": 57.329723, "relative_strength": -30.151899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.001576, "energy": 54.185577, "activity_lines": [ 49.765333, 51.179636, 51.721285, 53.283914 ] }, { "date": "2026-03-27", "close": 44.599998, "volume": 10874870, "typical_volume": 14058018.7, "trend": 55.473, "fair_value": 57.243711, "relative_strength": -30.80094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.045861, "energy": 70.969695, "activity_lines": [ 47.683332, 49.813999, 50.953523, 52.541054 ] }, { "date": "2026-04-03", "close": 40.790001, "volume": 7779264, "typical_volume": 13893746.5, "trend": 54.821667, "fair_value": 57.133284, "relative_strength": -34.106804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.093419, "energy": 82.921289, "activity_lines": [ 44.814666, 47.905272, 49.884285, 51.593763 ] }, { "date": "2026-04-10", "close": 44.93, "volume": 6578475, "typical_volume": 12473226.7, "trend": 54.025, "fair_value": 57.051928, "relative_strength": -31.554271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.428984, "energy": 74.947387, "activity_lines": [ 44.23, 46.994909, 49.284571, 50.955591 ] }, { "date": "2026-04-17", "close": 46.400002, "volume": 9061431, "typical_volume": 11934527.6, "trend": 53.237333, "fair_value": 56.981386, "relative_strength": -31.467209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.61058, "energy": 65.393391, "activity_lines": [ 44.610001, 46.556182, 48.912333, 50.463656 ] }, { "date": "2026-04-24", "close": 44.970001, "volume": 8867200, "typical_volume": 11824245.8, "trend": 52.501333, "fair_value": 56.902364, "relative_strength": -33.25707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.037822, "energy": 48.886452, "activity_lines": [ 44.761334, 45.933637, 48.430619, 49.93028 ] }, { "date": "2026-05-01", "close": 43.790001, "volume": 11015103, "typical_volume": 11865566.8, "trend": 51.854333, "fair_value": 56.816662, "relative_strength": -35.136187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.965844, "energy": 40.699748, "activity_lines": [ 44.578668, 45.242364, 47.872191, 49.368258 ] }, { "date": "2026-05-08", "close": 44.0, "volume": 7528023, "typical_volume": 11887823.3, "trend": 51.17, "fair_value": 56.733437, "relative_strength": -36.068381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.980251, "energy": 39.981444, "activity_lines": [ 44.520001, 44.735819, 47.364048, 48.861527 ] }, { "date": "2026-05-15", "close": 43.400002, "volume": 11023917, "typical_volume": 12050571.3, "trend": 50.558333, "fair_value": 56.647415, "relative_strength": -36.263109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.696983, "energy": 44.281612, "activity_lines": [ 44.047334, 44.308364, 46.824476, 48.360237 ] }, { "date": "2026-05-22", "close": 46.860001, "volume": 16261279, "typical_volume": 12354342.8, "trend": 50.306334, "fair_value": 56.584675, "relative_strength": -30.533047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.100387, "energy": 32.476463, "activity_lines": [ 44.830001, 44.667274, 46.64181, 48.121635 ] }, { "date": "2026-05-29", "close": 47.18, "volume": 35108833, "typical_volume": 13860936.2, "trend": 50.005, "fair_value": 56.413052, "relative_strength": -29.227478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.618164, "energy": 22.950169, "activity_lines": [ 45.688667, 45.143637, 46.509429, 47.919936 ] }, { "date": "2026-06-05", "close": 43.5, "volume": 4803078, "typical_volume": 13516210.5, "trend": 49.538667, "fair_value": 56.174126, "relative_strength": -32.925182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.374316, "energy": 25.413665, "activity_lines": [ 45.173334, 44.92691, 46.042619, 47.500258 ] }, { "date": "2026-06-12", "close": 35.720001, "volume": 3332494, "typical_volume": 12637267.85, "trend": 48.843, "fair_value": 55.902583, "relative_strength": -42.878334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.291507, "energy": 47.150121, "activity_lines": [ 42.084001, 43.315637, 44.879286, 46.608731 ] }, { "date": "2026-06-19", "close": 39.34, "volume": 13744324, "typical_volume": 12477705.15, "trend": 48.044334, "fair_value": 55.615581, "relative_strength": -40.392006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.823694, "energy": 59.74718, "activity_lines": [ 40.753334, 42.454728, 44.149191, 45.995635 ] }, { "date": "2026-06-26", "close": 33.639999, "volume": 3113714, "typical_volume": 11632434.9, "trend": 47.432, "fair_value": 55.304087, "relative_strength": -47.297176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.074701, "energy": 82.65309, "activity_lines": [ 37.793333, 40.659091, 42.956381, 45.066323 ] }, { "date": "2026-07-03", "close": 35.779999, "volume": 2864678, "typical_volume": 10686093.1, "trend": 46.876, "fair_value": 54.973224, "relative_strength": -42.272161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.357689, "energy": 81.371064, "activity_lines": [ 36.428, 39.484545, 42.048095, 44.314581 ] }, { "date": "2026-07-10", "close": 32.209999, "volume": 10549074, "typical_volume": 10597949.85, "trend": 46.278, "fair_value": 54.642568, "relative_strength": -45.165832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.456737, "energy": 85.438979, "activity_lines": [ 34.632666, 37.828, 40.881762, 43.368387 ] }, { "date": "2026-07-17", "close": 29.870001, "volume": 11911867, "typical_volume": 10696531.05, "trend": 45.627, "fair_value": 54.231738, "relative_strength": -43.214214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.188174, "energy": 88.376017, "activity_lines": [ 32.81, 35.956545, 39.586095, 42.309807 ] }, { "date": "2026-07-24", "close": 27.129999, "volume": 11497892, "typical_volume": 10562122.35, "trend": 44.893, "fair_value": 53.808341, "relative_strength": -47.736285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.51119, "energy": 88.947007, "activity_lines": [ 30.464, 33.843818, 38.146048, 41.116452 ] }, { "date": "2026-07-31", "close": 29.58, "volume": 8386177, "typical_volume": 10298526.85, "trend": 44.178333, "fair_value": 53.424583, "relative_strength": -41.19005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.408576, "energy": 83.661077, "activity_lines": [ 29.748666, 32.472363, 37.058, 40.128516 ] }, { "date": "2026-08-07", "close": 31.68, "volume": 7838609, "typical_volume": 10107015.1, "trend": 43.549333, "fair_value": 53.092161, "relative_strength": -39.210415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.260952, "energy": 66.351491, "activity_lines": [ 30.004, 31.796909, 36.267762, 39.322172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }