{ "ticker": { "uuid": "02dcaef3-55c5-4182-957f-d894967b1ece", "symbol": "LJ3", "name": "OUE Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.925, "architecture_energy": 71.477, "architecture_maturity": 56.325, "architecture_confidence": 92.89, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.15, "rotation_up": 24.74, "upward_expansion": 15.03, "deceleration": 44.42, "rotation_down": 64.79, "downward_expansion": 93.03 }, "activity_lines": [ 1.002, 1.008545, 1.033861, 1.055554 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 1.0, "trend_reference": 1.088504, "distance_from_trend": -0.081308, "trend_direction": "Weakening", "fair_value": 1.05155, "distance_from_fair_value": -0.049023, "fair_value_direction": "Weakening", "relative_strength": -25.882008, "relative_strength_direction": "Weakening", "price_momentum": -0.144838, "excess_performance": -0.299673, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.081308, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050086, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.049023, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.088688, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.25882, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.140367, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.144838, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 281900, "relative_activity": 1.317105, "balance": 0.0, "dry_up": 1.102182, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.023077, "annualized_volatility": 0.104331, "from_high_reference": -0.211647, "from_low_reference": 0.010101 }, "levels": { "trend_reference": 1.088504, "fair_value_reference": 1.05155, "structural_low": 0.99, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -4.1e-05, "positive_rate": 0.375, "directional_follow_through": 0.5, "median_excess_return": -0.010134, "regime_survival": 0.8125, "best_return": 0.185946, "worst_return": -0.068627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.005174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026564, "regime_survival": 0.583333, "best_return": 0.17191, "worst_return": -0.096753, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.009523, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.031067, "regime_survival": 0.571429, "best_return": 0.380707, "worst_return": -0.104861, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.036952, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.083878, "regime_survival": 0.75, "best_return": 0.197332, "worst_return": -0.117236, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.009345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.018349, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.038928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.034188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.098361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.019231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.078805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.009346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-06-06", "tenure": "Extended", "return": -0.018515, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.11, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-05", "tenure": "Established", "return": 0.110408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.034188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.042735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.082645, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.94511, "volume": 291500, "typical_volume": 387490.0, "trend": 1.05723, "fair_value": 1.138192, "relative_strength": -13.094714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.396173, "energy": 52.105033, "activity_lines": [ 0.971672, 0.978635, 0.995297, 1.020353 ] }, { "date": "2023-08-25", "close": 0.94511, "volume": 333600, "typical_volume": 369955.0, "trend": 1.049706, "fair_value": 1.137418, "relative_strength": -13.134803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.726349, "energy": 57.263533, "activity_lines": [ 0.960553, 0.971896, 0.988242, 1.01312 ] }, { "date": "2023-09-01", "close": 0.954376, "volume": 248700, "typical_volume": 355685.0, "trend": 1.042797, "fair_value": 1.136931, "relative_strength": -13.005733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.272368, "energy": 61.587175, "activity_lines": [ 0.955611, 0.967853, 0.982839, 1.006969 ] }, { "date": "2023-09-08", "close": 0.94511, "volume": 139900, "typical_volume": 342440.0, "trend": 1.035578, "fair_value": 1.136499, "relative_strength": -12.749813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.013607, "energy": 75.064874, "activity_lines": [ 0.950052, 0.962631, 0.97728, 1.000667 ] }, { "date": "2023-09-15", "close": 0.963825, "volume": 614600, "typical_volume": 350525.0, "trend": 1.029593, "fair_value": 1.136129, "relative_strength": -12.623956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.658555, "energy": 56.257258, "activity_lines": [ 0.953202, 0.961316, 0.974229, 0.996038 ] }, { "date": "2023-09-22", "close": 0.94511, "volume": 388400, "typical_volume": 352650.0, "trend": 1.023289, "fair_value": 1.135697, "relative_strength": -11.864198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.027875, "energy": 51.03181, "activity_lines": [ 0.951336, 0.956596, 0.969903, 0.990587 ] }, { "date": "2023-09-29", "close": 0.973182, "volume": 538700, "typical_volume": 359155.0, "trend": 1.017921, "fair_value": 1.13516, "relative_strength": -9.197527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.778557, "energy": 34.898285, "activity_lines": [ 0.958828, 0.958159, 0.968802, 0.987355 ] }, { "date": "2023-10-06", "close": 0.991897, "volume": 669700, "typical_volume": 367255.0, "trend": 1.013786, "fair_value": 1.134799, "relative_strength": -5.840883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.86208, "energy": 18.039431, "activity_lines": [ 0.970687, 0.963456, 0.969858, 0.985676 ] }, { "date": "2023-10-13", "close": 1.010612, "volume": 527300, "typical_volume": 378775.0, "trend": 1.010276, "fair_value": 1.134559, "relative_strength": -4.096797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.449406, "energy": 14.620786, "activity_lines": [ 0.986283, 0.972148, 0.972959, 0.985471 ] }, { "date": "2023-10-20", "close": 0.98254, "volume": 497500, "typical_volume": 382145.0, "trend": 1.006134, "fair_value": 1.134195, "relative_strength": -3.154268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.403713, "energy": 20.644908, "activity_lines": [ 0.988154, 0.975219, 0.973516, 0.983681 ] }, { "date": "2023-10-27", "close": 0.973182, "volume": 285500, "typical_volume": 369350.0, "trend": 1.00229, "fair_value": 1.134057, "relative_strength": -3.262587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.250808, "energy": 18.826396, "activity_lines": [ 0.985659, 0.976582, 0.973268, 0.981555 ] }, { "date": "2023-11-03", "close": 0.973182, "volume": 212000, "typical_volume": 348360.0, "trend": 0.997837, "fair_value": 1.133861, "relative_strength": -5.471812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.875516, "energy": 12.696935, "activity_lines": [ 0.981292, 0.977434, 0.973063, 0.979677 ] }, { "date": "2023-11-10", "close": 0.991897, "volume": 297600, "typical_volume": 344905.0, "trend": 0.994007, "fair_value": 1.133842, "relative_strength": -2.290678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.268489, "energy": 4.612657, "activity_lines": [ 0.983163, 0.981179, 0.974772, 0.979294 ] }, { "date": "2023-11-17", "close": 0.991897, "volume": 294000, "typical_volume": 349960.0, "trend": 0.990483, "fair_value": 1.133596, "relative_strength": -2.65402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.888429, "energy": 5.510658, "activity_lines": [ 0.985035, 0.984241, 0.976434, 0.979158 ] }, { "date": "2023-11-24", "close": 1.076115, "volume": 788700, "typical_volume": 374910.0, "trend": 0.99068, "fair_value": 1.133776, "relative_strength": 6.748425, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.539438, "energy": 59.911558, "activity_lines": [ 1.016227, 1.001765, 0.986027, 0.984683 ] }, { "date": "2023-12-01", "close": 1.0574, "volume": 687900, "typical_volume": 395380.0, "trend": 0.990558, "fair_value": 1.133892, "relative_strength": 5.255417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.539976, "energy": 70.556278, "activity_lines": [ 1.034942, 1.013845, 0.993301, 0.988987 ] }, { "date": "2023-12-08", "close": 1.066758, "volume": 298900, "typical_volume": 393485.0, "trend": 0.991053, "fair_value": 1.133955, "relative_strength": 5.671423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.800041, "energy": 85.536165, "activity_lines": [ 1.051162, 1.025584, 1.001241, 0.993903 ] }, { "date": "2023-12-15", "close": 1.048042, "volume": 776300, "typical_volume": 419705.0, "trend": 0.991087, "fair_value": 1.133726, "relative_strength": 3.795939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.964996, "energy": 83.048574, "activity_lines": [ 1.054905, 1.03222, 1.00704, 0.99758 ] }, { "date": "2023-12-22", "close": 1.066758, "volume": 439500, "typical_volume": 432820.0, "trend": 0.992053, "fair_value": 1.133732, "relative_strength": 4.953739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.625517, "energy": 82.266887, "activity_lines": [ 1.061143, 1.041237, 1.014352, 1.002462 ] }, { "date": "2023-12-29", "close": 1.122903, "volume": 898700, "typical_volume": 461450.0, "trend": 0.996127, "fair_value": 1.134041, "relative_strength": 7.102364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.91444, "energy": 90.297918, "activity_lines": [ 1.081106, 1.059442, 1.026608, 1.010904 ] }, { "date": "2024-01-05", "close": 1.085472, "volume": 454900, "typical_volume": 469620.0, "trend": 0.99957, "fair_value": 1.134166, "relative_strength": 5.402437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.556095, "energy": 67.39389, "activity_lines": [ 1.085473, 1.068289, 1.034629, 1.016668 ] }, { "date": "2024-01-12", "close": 1.104188, "volume": 681300, "typical_volume": 487005.0, "trend": 1.003019, "fair_value": 1.134526, "relative_strength": 6.960402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.409915, "energy": 75.479417, "activity_lines": [ 1.094206, 1.078497, 1.043764, 1.023418 ] }, { "date": "2024-01-19", "close": 1.085472, "volume": 709400, "typical_volume": 510040.0, "trend": 1.006463, "fair_value": 1.134822, "relative_strength": 6.497923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.655914, "energy": 64.80819, "activity_lines": [ 1.094206, 1.08292, 1.050359, 1.028737 ] }, { "date": "2024-01-26", "close": 1.066758, "volume": 146100, "typical_volume": 510350.0, "trend": 1.009591, "fair_value": 1.13517, "relative_strength": 4.467461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.201328, "energy": 50.532401, "activity_lines": [ 1.085473, 1.08224, 1.054548, 1.032627 ] }, { "date": "2024-02-02", "close": 1.038685, "volume": 202200, "typical_volume": 489730.0, "trend": 1.012093, "fair_value": 1.135337, "relative_strength": 1.170739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.318192, "energy": 31.914038, "activity_lines": [ 1.067381, 1.075094, 1.055484, 1.034504 ] }, { "date": "2024-02-09", "close": 1.01997, "volume": 55900, "typical_volume": 473105.0, "trend": 1.012426, "fair_value": 1.135384, "relative_strength": 0.784642, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.913618, "energy": 22.575767, "activity_lines": [ 1.048666, 1.065226, 1.054281, 1.035013 ] }, { "date": "2024-02-16", "close": 1.010612, "volume": 100600, "typical_volume": 451200.0, "trend": 1.013065, "fair_value": 1.135599, "relative_strength": -2.558847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.233546, "energy": 23.232933, "activity_lines": [ 1.031199, 1.054338, 1.05183, 1.034896 ] }, { "date": "2024-02-23", "close": 1.001255, "volume": 176800, "typical_volume": 426555.0, "trend": 1.013392, "fair_value": 1.135413, "relative_strength": -2.156321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.042864, "energy": 35.756132, "activity_lines": [ 1.016851, 1.042768, 1.04831, 1.034134 ] }, { "date": "2024-03-01", "close": 1.001255, "volume": 399600, "typical_volume": 420170.0, "trend": 1.014028, "fair_value": 1.135226, "relative_strength": -0.434215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.694537, "energy": 41.154561, "activity_lines": [ 1.008117, 1.03205, 1.044745, 1.033351 ] }, { "date": "2024-03-08", "close": 1.001255, "volume": 723600, "typical_volume": 431475.0, "trend": 1.014664, "fair_value": 1.135097, "relative_strength": -0.595641, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.946139, "energy": 49.160572, "activity_lines": [ 1.00375, 1.022522, 1.041225, 1.032527 ] }, { "date": "2024-03-15", "close": 0.991897, "volume": 514000, "typical_volume": 442900.0, "trend": 1.016224, "fair_value": 1.134964, "relative_strength": -2.10436, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.190955, "energy": 56.385769, "activity_lines": [ 0.998759, 1.013505, 1.036724, 1.031058 ] }, { "date": "2024-03-22", "close": 1.010612, "volume": 584500, "typical_volume": 461525.0, "trend": 1.018407, "fair_value": 1.134496, "relative_strength": -1.471665, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.355094, "energy": 31.145825, "activity_lines": [ 1.001879, 1.009591, 1.033917, 1.030696 ] }, { "date": "2024-03-29", "close": 1.01997, "volume": 146700, "typical_volume": 453980.0, "trend": 1.020594, "fair_value": 1.133746, "relative_strength": -0.639875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.777683, "energy": 24.224375, "activity_lines": [ 1.008117, 1.009081, 1.031823, 1.030796 ] }, { "date": "2024-04-05", "close": 1.01997, "volume": 359000, "typical_volume": 457230.0, "trend": 1.023089, "fair_value": 1.132143, "relative_strength": -0.351557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.395322, "energy": 17.457272, "activity_lines": [ 1.013108, 1.009762, 1.029595, 1.030756 ] }, { "date": "2024-04-12", "close": 1.01997, "volume": 718300, "typical_volume": 453710.0, "trend": 1.024961, "fair_value": 1.129969, "relative_strength": -0.20079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.519525, "energy": 11.762215, "activity_lines": [ 1.016851, 1.011293, 1.027233, 1.030555 ] }, { "date": "2024-04-19", "close": 0.991897, "volume": 581400, "typical_volume": 448385.0, "trend": 1.02652, "fair_value": 1.128015, "relative_strength": -1.605018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.138547, "energy": 17.727031, "activity_lines": [ 1.009988, 1.00806, 1.022465, 1.028422 ] }, { "date": "2024-04-26", "close": 1.001255, "volume": 194800, "typical_volume": 443180.0, "trend": 1.027456, "fair_value": 1.126063, "relative_strength": -3.685225, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.533986, "energy": 31.134333, "activity_lines": [ 1.006246, 1.007039, 1.0189, 1.026792 ] }, { "date": "2024-05-03", "close": 0.98254, "volume": 629200, "typical_volume": 435825.0, "trend": 1.027144, "fair_value": 1.124276, "relative_strength": -5.702478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.207536, "energy": 50.773846, "activity_lines": [ 0.996888, 1.002786, 1.013865, 1.023894 ] }, { "date": "2024-05-10", "close": 1.001527, "volume": 315600, "typical_volume": 429630.0, "trend": 1.026841, "fair_value": 1.123241, "relative_strength": -3.677567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.890646, "energy": 50.318492, "activity_lines": [ 0.996355, 1.002325, 1.01095, 1.022241 ] }, { "date": "2024-05-17", "close": 1.020788, "volume": 481400, "typical_volume": 408765.0, "trend": 1.028116, "fair_value": 1.122214, "relative_strength": -2.38802, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.61503, "energy": 31.186085, "activity_lines": [ 1.003472, 1.005361, 1.01018, 1.021851 ] }, { "date": "2024-05-24", "close": 1.126719, "volume": 3174900, "typical_volume": 544765.0, "trend": 1.033234, "fair_value": 1.121752, "relative_strength": 7.535529, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.84161, "energy": 30.638121, "activity_lines": [ 1.045844, 1.027302, 1.019985, 1.028212 ] }, { "date": "2024-05-31", "close": 1.165239, "volume": 2547400, "typical_volume": 638070.0, "trend": 1.039636, "fair_value": 1.121594, "relative_strength": 10.321471, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.046491, "energy": 70.107112, "activity_lines": [ 1.092069, 1.053796, 1.033262, 1.036729 ] }, { "date": "2024-06-07", "close": 1.165239, "volume": 1002100, "typical_volume": 652705.0, "trend": 1.045414, "fair_value": 1.121264, "relative_strength": 10.235277, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.249877, "energy": 83.948926, "activity_lines": [ 1.127361, 1.077478, 1.046249, 1.044832 ] }, { "date": "2024-06-14", "close": 1.165239, "volume": 866200, "typical_volume": 688710.0, "trend": 1.051192, "fair_value": 1.120991, "relative_strength": 11.033588, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.347074, "energy": 91.450358, "activity_lines": [ 1.150473, 1.098519, 1.058855, 1.052563 ] }, { "date": "2024-06-21", "close": 1.174869, "volume": 758700, "typical_volume": 716535.0, "trend": 1.054484, "fair_value": 1.12078, "relative_strength": 11.343898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.297647, "energy": 90.645291, "activity_lines": [ 1.165881, 1.118669, 1.07191, 1.060542 ] }, { "date": "2024-06-28", "close": 1.165239, "volume": 1346000, "typical_volume": 781040.0, "trend": 1.058078, "fair_value": 1.120679, "relative_strength": 9.24011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.038454, "energy": 87.541836, "activity_lines": [ 1.167807, 1.134253, 1.083399, 1.067687 ] }, { "date": "2024-07-05", "close": 1.107458, "volume": 612200, "typical_volume": 806620.0, "trend": 1.059435, "fair_value": 1.120208, "relative_strength": 1.340548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.416154, "energy": 59.254774, "activity_lines": [ 1.147905, 1.136179, 1.088693, 1.070873 ] }, { "date": "2024-07-12", "close": 1.145979, "volume": 459700, "typical_volume": 820765.0, "trend": 1.0627, "fair_value": 1.119926, "relative_strength": 2.155454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.706624, "energy": 51.743937, "activity_lines": [ 1.144695, 1.143177, 1.097195, 1.076457 ] }, { "date": "2024-07-19", "close": 1.136348, "volume": 435000, "typical_volume": 822535.0, "trend": 1.065019, "fair_value": 1.11987, "relative_strength": 2.605246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.245341, "energy": 39.789689, "activity_lines": [ 1.139558, 1.145453, 1.10409, 1.081208 ] }, { "date": "2024-07-26", "close": 1.059308, "volume": 713400, "typical_volume": 822025.0, "trend": 1.062899, "fair_value": 1.119491, "relative_strength": -3.848959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.768177, "energy": 22.824549, "activity_lines": [ 1.110668, 1.131271, 1.103005, 1.08084 ] }, { "date": "2024-08-02", "close": 1.001527, "volume": 506400, "typical_volume": 821645.0, "trend": 1.060101, "fair_value": 1.118169, "relative_strength": -7.871546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.961852, "energy": 21.867696, "activity_lines": [ 1.070222, 1.105882, 1.096141, 1.07688 ] }, { "date": "2024-08-09", "close": 0.982267, "volume": 461400, "typical_volume": 815490.0, "trend": 1.056037, "fair_value": 1.116781, "relative_strength": -6.346392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.022263, "energy": 44.559232, "activity_lines": [ 1.034269, 1.079268, 1.087396, 1.071859 ] }, { "date": "2024-08-16", "close": 0.982267, "volume": 541900, "typical_volume": 835250.0, "trend": 1.052597, "fair_value": 1.115507, "relative_strength": -8.863668, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.808463, "energy": 49.379421, "activity_lines": [ 1.006663, 1.055981, 1.078787, 1.067099 ] }, { "date": "2024-08-23", "close": 0.991897, "volume": 279300, "typical_volume": 831265.0, "trend": 1.050102, "fair_value": 1.114238, "relative_strength": -8.904467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.20374, "energy": 72.415111, "activity_lines": [ 0.993181, 1.037771, 1.071274, 1.063183 ] }, { "date": "2024-08-30", "close": 1.001527, "volume": 190700, "typical_volume": 804885.0, "trend": 1.048863, "fair_value": 1.112399, "relative_strength": -9.464634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.396339, "energy": 72.083762, "activity_lines": [ 0.992539, 1.024464, 1.064812, 1.060049 ] }, { "date": "2024-09-06", "close": 1.011158, "volume": 126400, "typical_volume": 782135.0, "trend": 1.048569, "fair_value": 1.110736, "relative_strength": -8.888881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.457911, "energy": 61.783388, "activity_lines": [ 0.998959, 1.01606, 1.059355, 1.057617 ] }, { "date": "2024-09-13", "close": 1.001344, "volume": 453400, "typical_volume": 795065.0, "trend": 1.048261, "fair_value": 1.109126, "relative_strength": -12.446253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.845212, "energy": 39.958259, "activity_lines": [ 1.001466, 1.008673, 1.052872, 1.05457 ] }, { "date": "2024-09-20", "close": 1.059675, "volume": 608500, "typical_volume": 794030.0, "trend": 1.050208, "fair_value": 1.108178, "relative_strength": -8.919669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.364571, "energy": 17.657871, "activity_lines": [ 1.022145, 1.013821, 1.051943, 1.055306 ] }, { "date": "2024-09-27", "close": 1.059675, "volume": 200800, "typical_volume": 788290.0, "trend": 1.052155, "fair_value": 1.10723, "relative_strength": -7.576742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.764673, "energy": 13.456458, "activity_lines": [ 1.037663, 1.020537, 1.050647, 1.055917 ] }, { "date": "2024-10-04", "close": 1.040231, "volume": 280200, "typical_volume": 778230.0, "trend": 1.053454, "fair_value": 1.106273, "relative_strength": -9.548514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.639368, "energy": 15.118462, "activity_lines": [ 1.042182, 1.025113, 1.047223, 1.055148 ] }, { "date": "2024-10-11", "close": 1.030509, "volume": 139000, "typical_volume": 626435.0, "trend": 1.054741, "fair_value": 1.105023, "relative_strength": -9.852299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.399037, "energy": 25.090262, "activity_lines": [ 1.040879, 1.028268, 1.04278, 1.053667 ] }, { "date": "2024-10-18", "close": 1.011066, "volume": 190000, "typical_volume": 508565.0, "trend": 1.054757, "fair_value": 1.103705, "relative_strength": -12.949509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.731887, "energy": 21.835969, "activity_lines": [ 1.031806, 1.027361, 1.036943, 1.05085 ] }, { "date": "2024-10-25", "close": 1.020787, "volume": 93900, "typical_volume": 463155.0, "trend": 1.054784, "fair_value": 1.102277, "relative_strength": -10.786832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.413374, "energy": 31.462972, "activity_lines": [ 1.025324, 1.027698, 1.032767, 1.048658 ] }, { "date": "2024-11-01", "close": 1.011066, "volume": 68200, "typical_volume": 423255.0, "trend": 1.054487, "fair_value": 1.100902, "relative_strength": -10.556377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.220734, "energy": 49.919849, "activity_lines": [ 1.018195, 1.025567, 1.028352, 1.045838 ] }, { "date": "2024-11-08", "close": 1.011066, "volume": 111400, "typical_volume": 390890.0, "trend": 1.05419, "fair_value": 1.09947, "relative_strength": -14.365986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.756403, "energy": 57.572706, "activity_lines": [ 1.014306, 1.023087, 1.024672, 1.043036 ] }, { "date": "2024-11-15", "close": 1.001344, "volume": 198900, "typical_volume": 333535.0, "trend": 1.054505, "fair_value": 1.097859, "relative_strength": -15.393028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.282568, "energy": 61.980384, "activity_lines": [ 1.009121, 1.018666, 1.020846, 1.039627 ] }, { "date": "2024-11-22", "close": 1.001344, "volume": 172700, "typical_volume": 311560.0, "trend": 1.054508, "fair_value": 1.096537, "relative_strength": -15.007014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.76251, "energy": 57.995516, "activity_lines": [ 1.005881, 1.014424, 1.0178, 1.036197 ] }, { "date": "2024-11-29", "close": 0.991622, "volume": 109300, "typical_volume": 294040.0, "trend": 1.054811, "fair_value": 1.095211, "relative_strength": -15.281972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.448963, "energy": 56.793898, "activity_lines": [ 1.000048, 1.008414, 1.014333, 1.03214 ] }, { "date": "2024-12-06", "close": 1.011066, "volume": 201400, "typical_volume": 282360.0, "trend": 1.055129, "fair_value": 1.093951, "relative_strength": -14.512594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.301145, "energy": 42.472799, "activity_lines": [ 1.00264, 1.007177, 1.013454, 1.029318 ] }, { "date": "2024-12-13", "close": 1.001344, "volume": 134100, "typical_volume": 253395.0, "trend": 1.054481, "fair_value": 1.092803, "relative_strength": -15.265531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.193323, "energy": 40.495493, "activity_lines": [ 1.001992, 1.005056, 1.012245, 1.025848 ] }, { "date": "2024-12-20", "close": 0.9819, "volume": 470900, "typical_volume": 251620.0, "trend": 1.049653, "fair_value": 1.091414, "relative_strength": -14.489661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.099327, "energy": 50.618328, "activity_lines": [ 0.995511, 1.000107, 1.00946, 1.021165 ] }, { "date": "2024-12-27", "close": 0.991622, "volume": 236600, "typical_volume": 240380.0, "trend": 1.043866, "fair_value": 1.089915, "relative_strength": -14.380666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.382191, "energy": 43.389193, "activity_lines": [ 0.993566, 0.997809, 1.007695, 1.017421 ] }, { "date": "2025-01-03", "close": 0.991622, "volume": 39900, "typical_volume": 215280.0, "trend": 1.038079, "fair_value": 1.088531, "relative_strength": -14.632805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.150784, "energy": 48.738478, "activity_lines": [ 0.99227, 0.995864, 1.005885, 1.01405 ] }, { "date": "2025-01-10", "close": 0.991622, "volume": 338700, "typical_volume": 218250.0, "trend": 1.032292, "fair_value": 1.087147, "relative_strength": -14.166953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.642977, "energy": 45.90675, "activity_lines": [ 0.990974, 0.99445, 1.004031, 1.011053 ] }, { "date": "2025-01-17", "close": 0.9819, "volume": 156100, "typical_volume": 216520.0, "trend": 1.025859, "fair_value": 1.085758, "relative_strength": -14.746478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.974083, "energy": 44.589078, "activity_lines": [ 0.987733, 0.991622, 1.001252, 1.007802 ] }, { "date": "2025-01-24", "close": 0.9819, "volume": 61500, "typical_volume": 213275.0, "trend": 1.019748, "fair_value": 1.084369, "relative_strength": -14.166027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.925523, "energy": 42.488185, "activity_lines": [ 0.985789, 0.989324, 0.998566, 1.004966 ] }, { "date": "2025-01-31", "close": 0.9819, "volume": 72700, "typical_volume": 194240.0, "trend": 1.015563, "fair_value": 1.082923, "relative_strength": -14.92205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.999949, "energy": 42.373495, "activity_lines": [ 0.983844, 0.98738, 0.99602, 1.002524 ] }, { "date": "2025-02-07", "close": 0.991622, "volume": 184700, "typical_volume": 173050.0, "trend": 1.010418, "fair_value": 1.081539, "relative_strength": -13.826661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.516115, "energy": 37.634833, "activity_lines": [ 0.985789, 0.987556, 0.994492, 1.00098 ] }, { "date": "2025-02-14", "close": 0.972179, "volume": 704100, "typical_volume": 198215.0, "trend": 1.004945, "fair_value": 1.080146, "relative_strength": -15.523517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.27655, "energy": 40.865543, "activity_lines": [ 0.981252, 0.984198, 0.991437, 0.998513 ] }, { "date": "2025-02-21", "close": 0.952735, "volume": 409900, "typical_volume": 204700.0, "trend": 1.001393, "fair_value": 1.078743, "relative_strength": -17.935212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.53877, "energy": 59.607194, "activity_lines": [ 0.97153, 0.978012, 0.986946, 0.995144 ] }, { "date": "2025-02-28", "close": 0.938152, "volume": 333400, "typical_volume": 214420.0, "trend": 0.99928, "fair_value": 1.077421, "relative_strength": -18.062456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.796662, "energy": 78.988423, "activity_lines": [ 0.958892, 0.970057, 0.981484, 0.991064 ] }, { "date": "2025-03-07", "close": 0.92357, "volume": 555500, "typical_volume": 232695.0, "trend": 0.997324, "fair_value": 1.075947, "relative_strength": -19.288839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.53099, "energy": 90.1824, "activity_lines": [ 0.94431, 0.960247, 0.975072, 0.98618 ] }, { "date": "2025-03-14", "close": 0.92357, "volume": 443100, "typical_volume": 250155.0, "trend": 0.995367, "fair_value": 1.074416, "relative_strength": -17.24688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.715079, "energy": 91.034815, "activity_lines": [ 0.933616, 0.951674, 0.969077, 0.981421 ] }, { "date": "2025-03-21", "close": 0.918709, "volume": 225600, "typical_volume": 258025.0, "trend": 0.992928, "fair_value": 1.072738, "relative_strength": -19.150371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.998649, "energy": 91.225784, "activity_lines": [ 0.925838, 0.943455, 0.963082, 0.976476 ] }, { "date": "2025-03-28", "close": 0.913848, "volume": 429200, "typical_volume": 273915.0, "trend": 0.990005, "fair_value": 1.07097, "relative_strength": -20.050435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.617981, "energy": 90.17319, "activity_lines": [ 0.920005, 0.935678, 0.957064, 0.971374 ] }, { "date": "2025-04-04", "close": 0.904126, "volume": 348100, "typical_volume": 281375.0, "trend": 0.986437, "fair_value": 1.069141, "relative_strength": -17.425795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.349882, "energy": 87.224268, "activity_lines": [ 0.913524, 0.92737, 0.950582, 0.965833 ] }, { "date": "2025-04-11", "close": 0.92357, "volume": 1659900, "typical_volume": 355735.0, "trend": 0.983845, "fair_value": 1.067321, "relative_strength": -7.790256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.535019, "energy": 59.592333, "activity_lines": [ 0.915792, 0.924012, 0.946416, 0.961777 ] }, { "date": "2025-04-18", "close": 0.913848, "volume": 164800, "typical_volume": 358510.0, "trend": 0.978984, "fair_value": 1.065438, "relative_strength": -13.468288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.689269, "energy": 57.135269, "activity_lines": [ 0.91482, 0.919946, 0.941694, 0.957261 ] }, { "date": "2025-04-25", "close": 0.92357, "volume": 499500, "typical_volume": 373415.0, "trend": 0.974447, "fair_value": 1.063502, "relative_strength": -14.544808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.37992, "energy": 50.225976, "activity_lines": [ 0.917737, 0.919062, 0.938268, 0.953686 ] }, { "date": "2025-05-02", "close": 0.918709, "volume": 78300, "typical_volume": 370625.0, "trend": 0.970396, "fair_value": 1.061651, "relative_strength": -15.123463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.253738, "energy": 39.513962, "activity_lines": [ 0.918709, 0.918179, 0.934796, 0.95009 ] }, { "date": "2025-05-09", "close": 0.92357, "volume": 346700, "typical_volume": 364415.0, "trend": 0.966832, "fair_value": 1.059947, "relative_strength": -14.97337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.207314, "energy": 35.594212, "activity_lines": [ 0.920977, 0.918797, 0.932181, 0.947069 ] }, { "date": "2025-05-16", "close": 0.928482, "volume": 94200, "typical_volume": 357295.0, "trend": 0.964079, "fair_value": 1.058216, "relative_strength": -14.587722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.60144, "energy": 30.649566, "activity_lines": [ 0.923587, 0.920574, 0.930311, 0.944595 ] }, { "date": "2025-05-23", "close": 0.938308, "volume": 203600, "typical_volume": 365480.0, "trend": 0.96133, "fair_value": 1.056607, "relative_strength": -12.750449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.790827, "energy": 22.506931, "activity_lines": [ 0.929144, 0.924048, 0.929677, 0.942932 ] }, { "date": "2025-05-30", "close": 0.962871, "volume": 579500, "typical_volume": 377520.0, "trend": 0.959723, "fair_value": 1.055155, "relative_strength": -10.110139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.549436, "energy": 15.16342, "activity_lines": [ 0.941259, 0.931721, 0.931637, 0.943032 ] }, { "date": "2025-06-06", "close": 0.992346, "volume": 790600, "typical_volume": 409245.0, "trend": 0.959099, "fair_value": 1.053834, "relative_strength": -7.66262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.269375, "energy": 40.851361, "activity_lines": [ 0.960578, 0.943949, 0.93654, 0.945137 ] }, { "date": "2025-06-13", "close": 0.982521, "volume": 1290800, "typical_volume": 470710.0, "trend": 0.958472, "fair_value": 1.052682, "relative_strength": -7.376036, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.451462, "energy": 45.952865, "activity_lines": [ 0.971713, 0.952964, 0.940459, 0.946648 ] }, { "date": "2025-06-20", "close": 0.982521, "volume": 487200, "typical_volume": 491435.0, "trend": 0.957844, "fair_value": 1.051531, "relative_strength": -6.026281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.580082, "energy": 57.662611, "activity_lines": [ 0.978918, 0.960553, 0.944374, 0.948199 ] }, { "date": "2025-06-27", "close": 1.002171, "volume": 653500, "typical_volume": 514875.0, "trend": 0.958196, "fair_value": 1.050505, "relative_strength": -5.492723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.277395, "energy": 68.823645, "activity_lines": [ 0.989071, 0.970643, 0.950158, 0.951059 ] }, { "date": "2025-07-04", "close": 1.041472, "volume": 1231300, "typical_volume": 541235.0, "trend": 0.959209, "fair_value": 1.049615, "relative_strength": -2.489577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.295621, "energy": 79.492385, "activity_lines": [ 1.008066, 0.986273, 0.959634, 0.956432 ] }, { "date": "2025-07-11", "close": 1.090598, "volume": 950000, "typical_volume": 568240.0, "trend": 0.962184, "fair_value": 1.049157, "relative_strength": 0.699494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.564321, "energy": 97.577358, "activity_lines": [ 1.038197, 1.008692, 0.973459, 0.964908 ] }, { "date": "2025-07-18", "close": 1.070948, "volume": 734300, "typical_volume": 588285.0, "trend": 0.965153, "fair_value": 1.048339, "relative_strength": -2.994142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.629689, "energy": 92.739307, "activity_lines": [ 1.055227, 1.024412, 0.984757, 0.971925 ] }, { "date": "2025-07-25", "close": 1.120074, "volume": 626300, "typical_volume": 591825.0, "trend": 0.969434, "fair_value": 1.047895, "relative_strength": 0.089949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.71217, "energy": 96.614763, "activity_lines": [ 1.082738, 1.046385, 1.0001, 0.98192 ] }, { "date": "2025-08-01", "close": 1.100423, "volume": 558700, "typical_volume": 597605.0, "trend": 0.973061, "fair_value": 1.047325, "relative_strength": 1.103861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.610451, "energy": 89.736847, "activity_lines": [ 1.094528, 1.061301, 1.012637, 0.990371 ] }, { "date": "2025-08-08", "close": 1.080773, "volume": 515700, "typical_volume": 612110.0, "trend": 0.976033, "fair_value": 1.046571, "relative_strength": -2.384473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.713385, "energy": 69.671303, "activity_lines": [ 1.093218, 1.069697, 1.022459, 0.99732 ] }, { "date": "2025-08-15", "close": 1.100423, "volume": 325200, "typical_volume": 606910.0, "trend": 0.979984, "fair_value": 1.045826, "relative_strength": -0.149657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.335141, "energy": 67.176824, "activity_lines": [ 1.095838, 1.079522, 1.033382, 1.005346 ] }, { "date": "2025-08-22", "close": 1.129899, "volume": 862800, "typical_volume": 632645.0, "trend": 0.984917, "fair_value": 1.045212, "relative_strength": 2.187204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.609917, "energy": 68.677587, "activity_lines": [ 1.107628, 1.092742, 1.046223, 1.015018 ] }, { "date": "2025-08-29", "close": 1.139724, "volume": 857000, "typical_volume": 592500.0, "trend": 0.990178, "fair_value": 1.044544, "relative_strength": 2.855387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.375486, "energy": 68.76792, "activity_lines": [ 1.118764, 1.105068, 1.058925, 1.025005 ] }, { "date": "2025-09-05", "close": 1.14955, "volume": 417100, "typical_volume": 605115.0, "trend": 0.995442, "fair_value": 1.043998, "relative_strength": 3.038878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.050057, "energy": 73.55526, "activity_lines": [ 1.131864, 1.116322, 1.071533, 1.035287 ] }, { "date": "2025-09-12", "close": 1.159459, "volume": 762200, "typical_volume": 618250.0, "trend": 1.001685, "fair_value": 1.04369, "relative_strength": 3.146605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.214451, "energy": 82.136021, "activity_lines": [ 1.144993, 1.126699, 1.083963, 1.045869 ] }, { "date": "2025-09-19", "close": 1.199099, "volume": 1108900, "typical_volume": 669780.0, "trend": 1.009897, "fair_value": 1.04352, "relative_strength": 7.812083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.373256, "energy": 88.636744, "activity_lines": [ 1.166089, 1.142137, 1.099044, 1.058605 ] }, { "date": "2025-09-26", "close": 1.159459, "volume": 1092900, "typical_volume": 707090.0, "trend": 1.017274, "fair_value": 1.04333, "relative_strength": 5.339602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.029464, "energy": 65.679875, "activity_lines": [ 1.167393, 1.148396, 1.109016, 1.068254 ] }, { "date": "2025-10-03", "close": 1.189189, "volume": 729800, "typical_volume": 738870.0, "trend": 1.026128, "fair_value": 1.04333, "relative_strength": 4.62432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.391824, "energy": 68.035334, "activity_lines": [ 1.176636, 1.158451, 1.120695, 1.079346 ] }, { "date": "2025-10-10", "close": 1.179279, "volume": 398700, "typical_volume": 748625.0, "trend": 1.034651, "fair_value": 1.043619, "relative_strength": 3.568213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.562509, "energy": 64.900749, "activity_lines": [ 1.179279, 1.165447, 1.130189, 1.089227 ] }, { "date": "2025-10-17", "close": 1.199099, "volume": 1095400, "typical_volume": 774420.0, "trend": 1.043998, "fair_value": 1.044211, "relative_strength": 7.702129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.253434, "energy": 66.188931, "activity_lines": [ 1.186546, 1.174613, 1.140423, 1.099836 ] }, { "date": "2025-10-24", "close": 1.238739, "volume": 1144900, "typical_volume": 792135.0, "trend": 1.054827, "fair_value": 1.044705, "relative_strength": 8.947861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.421414, "energy": 76.450788, "activity_lines": [ 1.204384, 1.188835, 1.153308, 1.1124 ] }, { "date": "2025-10-31", "close": 1.268468, "volume": 667600, "typical_volume": 760975.0, "trend": 1.066972, "fair_value": 1.045507, "relative_strength": 11.383964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.036323, "energy": 90.498218, "activity_lines": [ 1.229489, 1.205947, 1.16785, 1.126183 ] }, { "date": "2025-11-07", "close": 1.258559, "volume": 290900, "typical_volume": 751160.0, "trend": 1.078138, "fair_value": 1.046187, "relative_strength": 8.877978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.315229, "energy": 85.149723, "activity_lines": [ 1.244024, 1.218739, 1.180087, 1.138544 ] }, { "date": "2025-11-14", "close": 1.228829, "volume": 211900, "typical_volume": 729080.0, "trend": 1.088638, "fair_value": 1.046676, "relative_strength": 5.024491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.232339, "energy": 72.341819, "activity_lines": [ 1.244024, 1.223964, 1.188179, 1.148266 ] }, { "date": "2025-11-21", "close": 1.209009, "volume": 156300, "typical_volume": 675330.0, "trend": 1.098152, "fair_value": 1.046803, "relative_strength": 5.083972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.0653, "energy": 63.545146, "activity_lines": [ 1.234114, 1.224144, 1.193303, 1.156032 ] }, { "date": "2025-11-28", "close": 1.199099, "volume": 126500, "typical_volume": 634155.0, "trend": 1.107499, "fair_value": 1.046633, "relative_strength": 2.960722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.234477, "energy": 45.906181, "activity_lines": [ 1.22024, 1.221622, 1.196686, 1.162544 ] }, { "date": "2025-12-05", "close": 1.189189, "volume": 179800, "typical_volume": 606430.0, "trend": 1.116353, "fair_value": 1.046516, "relative_strength": 1.972787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.192663, "energy": 28.140251, "activity_lines": [ 1.205706, 1.217297, 1.198608, 1.167815 ] }, { "date": "2025-12-12", "close": 1.159459, "volume": 148200, "typical_volume": 582525.0, "trend": 1.124052, "fair_value": 1.046385, "relative_strength": -1.697368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.691142, "energy": 24.770247, "activity_lines": [ 1.186546, 1.207027, 1.197136, 1.170596 ] }, { "date": "2025-12-19", "close": 1.13964, "volume": 332100, "typical_volume": 571195.0, "trend": 1.130763, "fair_value": 1.046243, "relative_strength": -2.919435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.306323, "energy": 21.303426, "activity_lines": [ 1.167387, 1.193694, 1.193589, 1.171601 ] }, { "date": "2025-12-26", "close": 1.179279, "volume": 267800, "typical_volume": 558800.0, "trend": 1.137977, "fair_value": 1.046474, "relative_strength": -0.91748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.399832, "energy": 22.478498, "activity_lines": [ 1.167387, 1.188288, 1.19363, 1.174731 ] }, { "date": "2026-01-02", "close": 1.179279, "volume": 100800, "typical_volume": 547580.0, "trend": 1.144208, "fair_value": 1.046704, "relative_strength": -1.2866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.364796, "energy": 20.955563, "activity_lines": [ 1.169369, 1.183243, 1.193202, 1.177396 ] }, { "date": "2026-01-09", "close": 1.159459, "volume": 457800, "typical_volume": 527330.0, "trend": 1.150106, "fair_value": 1.046865, "relative_strength": -4.639042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.084107, "energy": 17.314143, "activity_lines": [ 1.166066, 1.175675, 1.190511, 1.17838 ] }, { "date": "2026-01-16", "close": 1.179279, "volume": 404500, "typical_volume": 504705.0, "trend": 1.156664, "fair_value": 1.047037, "relative_strength": -4.994765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.911008, "energy": 9.370422, "activity_lines": [ 1.171351, 1.173693, 1.189567, 1.180262 ] }, { "date": "2026-01-23", "close": 1.189189, "volume": 469600, "typical_volume": 507330.0, "trend": 1.162898, "fair_value": 1.047155, "relative_strength": -4.918789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.81812, "energy": 10.959566, "activity_lines": [ 1.178618, 1.174955, 1.189378, 1.182361 ] }, { "date": "2026-01-30", "close": 1.169369, "volume": 1013400, "typical_volume": 519890.0, "trend": 1.167161, "fair_value": 1.047204, "relative_strength": -6.650101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.204388, "energy": 9.95111, "activity_lines": [ 1.175976, 1.173333, 1.187113, 1.182778 ] }, { "date": "2026-02-06", "close": 1.169369, "volume": 520400, "typical_volume": 490465.0, "trend": 1.169787, "fair_value": 1.047254, "relative_strength": -7.065326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.959739, "energy": 9.490277, "activity_lines": [ 1.173994, 1.172432, 1.1848, 1.18292 ] }, { "date": "2026-02-13", "close": 1.179279, "volume": 321400, "typical_volume": 451890.0, "trend": 1.173398, "fair_value": 1.047484, "relative_strength": -6.257599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.787433, "energy": 9.55414, "activity_lines": [ 1.175976, 1.173874, 1.183573, 1.183533 ] }, { "date": "2026-02-20", "close": 1.199099, "volume": 909900, "typical_volume": 460895.0, "trend": 1.176032, "fair_value": 1.0479, "relative_strength": -6.173962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.159767, "energy": 11.105722, "activity_lines": [ 1.183243, 1.179099, 1.18414, 1.185191 ] }, { "date": "2026-02-27", "close": 1.159459, "volume": 366700, "typical_volume": 459295.0, "trend": 1.178, "fair_value": 1.048061, "relative_strength": -8.806587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.33096, "energy": 10.660714, "activity_lines": [ 1.175976, 1.176396, 1.180884, 1.184122 ] }, { "date": "2026-03-06", "close": 1.10991, "volume": 495800, "typical_volume": 429315.0, "trend": 1.178971, "fair_value": 1.048023, "relative_strength": -10.012463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.662055, "energy": 37.407395, "activity_lines": [ 1.154174, 1.164324, 1.173003, 1.179729 ] }, { "date": "2026-03-13", "close": 1.10991, "volume": 169200, "typical_volume": 380530.0, "trend": 1.179288, "fair_value": 1.047984, "relative_strength": -9.822601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.391844, "energy": 63.338573, "activity_lines": [ 1.136336, 1.153513, 1.165547, 1.175273 ] }, { "date": "2026-03-20", "close": 1.09009, "volume": 299800, "typical_volume": 362140.0, "trend": 1.177961, "fair_value": 1.047877, "relative_strength": -13.25071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.907217, "energy": 76.128597, "activity_lines": [ 1.115856, 1.14036, 1.156817, 1.169519 ] }, { "date": "2026-03-27", "close": 1.1, "volume": 208300, "typical_volume": 358010.0, "trend": 1.176637, "fair_value": 1.047951, "relative_strength": -11.519482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.776475, "energy": 76.246513, "activity_lines": [ 1.104625, 1.13027, 1.14988, 1.164489 ] }, { "date": "2026-04-03", "close": 1.10991, "volume": 246100, "typical_volume": 359720.0, "trend": 1.175315, "fair_value": 1.047971, "relative_strength": -11.532012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.961497, "energy": 69.911733, "activity_lines": [ 1.103303, 1.123423, 1.144642, 1.160184 ] }, { "date": "2026-04-10", "close": 1.08018, "volume": 281100, "typical_volume": 365960.0, "trend": 1.172673, "fair_value": 1.0478, "relative_strength": -14.323171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.486162, "energy": 66.781205, "activity_lines": [ 1.095375, 1.112613, 1.137138, 1.154046 ] }, { "date": "2026-04-17", "close": 1.09009, "volume": 248500, "typical_volume": 372060.0, "trend": 1.169039, "fair_value": 1.047752, "relative_strength": -13.50332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.732099, "energy": 47.7091, "activity_lines": [ 1.092733, 1.105225, 1.131192, 1.148718 ] }, { "date": "2026-04-24", "close": 1.10991, "volume": 279800, "typical_volume": 377060.0, "trend": 1.167387, "fair_value": 1.048006, "relative_strength": -10.477904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.44604, "energy": 40.401458, "activity_lines": [ 1.098018, 1.102883, 1.127653, 1.144903 ] }, { "date": "2026-05-01", "close": 1.1, "volume": 246800, "typical_volume": 381990.0, "trend": 1.164414, "fair_value": 1.048256, "relative_strength": -10.991482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.462213, "energy": 38.394868, "activity_lines": [ 1.098679, 1.1, 1.123548, 1.140556 ] }, { "date": "2026-05-08", "close": 1.09009, "volume": 234900, "typical_volume": 377130.0, "trend": 1.161441, "fair_value": 1.048501, "relative_strength": -11.84526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.068703, "energy": 36.059625, "activity_lines": [ 1.096036, 1.097117, 1.118782, 1.135761 ] }, { "date": "2026-05-15", "close": 1.09, "volume": 252700, "typical_volume": 376375.0, "trend": 1.157805, "fair_value": 1.048776, "relative_strength": -12.907987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.012619, "energy": 33.213838, "activity_lines": [ 1.094685, 1.095479, 1.114243, 1.131152 ] }, { "date": "2026-05-22", "close": 1.08, "volume": 267800, "typical_volume": 384725.0, "trend": 1.152513, "fair_value": 1.049047, "relative_strength": -14.866721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.720928, "energy": 38.552306, "activity_lines": [ 1.089345, 1.092385, 1.109177, 1.126132 ] }, { "date": "2026-05-29", "close": 1.07, "volume": 440500, "typical_volume": 383860.0, "trend": 1.145898, "fair_value": 1.049491, "relative_strength": -14.920137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.18094, "energy": 43.121382, "activity_lines": [ 1.081345, 1.088016, 1.103631, 1.120809 ] }, { "date": "2026-06-05", "close": 1.06, "volume": 74000, "typical_volume": 367335.0, "trend": 1.139279, "fair_value": 1.04999, "relative_strength": -15.642165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.642989, "energy": 56.338662, "activity_lines": [ 1.072673, 1.082195, 1.097559, 1.115267 ] }, { "date": "2026-06-12", "close": 1.05, "volume": 12900, "typical_volume": 344500.0, "trend": 1.133318, "fair_value": 1.050306, "relative_strength": -15.761086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.477393, "energy": 67.636513, "activity_lines": [ 1.063333, 1.075283, 1.091103, 1.109507 ] }, { "date": "2026-06-19", "close": 1.03, "volume": 31900, "typical_volume": 295425.0, "trend": 1.127351, "fair_value": 1.050613, "relative_strength": -19.681274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.769293, "energy": 76.444608, "activity_lines": [ 1.05, 1.065823, 1.083404, 1.102841 ] }, { "date": "2026-06-26", "close": 1.01, "volume": 95500, "typical_volume": 274180.0, "trend": 1.121048, "fair_value": 1.050851, "relative_strength": -20.867897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.603955, "energy": 83.20213, "activity_lines": [ 1.034, 1.05364, 1.074465, 1.09527 ] }, { "date": "2026-07-03", "close": 1.01, "volume": 135200, "typical_volume": 264870.0, "trend": 1.115075, "fair_value": 1.051148, "relative_strength": -21.248904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.007005, "energy": 86.119735, "activity_lines": [ 1.022667, 1.042912, 1.066284, 1.088106 ] }, { "date": "2026-07-10", "close": 1.01, "volume": 281000, "typical_volume": 233425.0, "trend": 1.110093, "fair_value": 1.051148, "relative_strength": -23.99781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.826062, "energy": 87.604217, "activity_lines": [ 1.015333, 1.034002, 1.058909, 1.081327 ] }, { "date": "2026-07-17", "close": 1.01, "volume": 185900, "typical_volume": 224385.0, "trend": 1.105772, "fair_value": 1.051267, "relative_strength": -24.117289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.713517, "energy": 86.169533, "activity_lines": [ 1.011333, 1.026727, 1.052435, 1.074869 ] }, { "date": "2026-07-24", "close": 1.0, "volume": 243000, "typical_volume": 211745.0, "trend": 1.099796, "fair_value": 1.051322, "relative_strength": -25.431362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.796215, "energy": 86.782251, "activity_lines": [ 1.006667, 1.019091, 1.045721, 1.068045 ] }, { "date": "2026-07-31", "close": 1.0, "volume": 232800, "typical_volume": 214925.0, "trend": 1.09382, "fair_value": 1.051436, "relative_strength": -25.442109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.362563, "energy": 82.385596, "activity_lines": [ 1.004, 1.013091, 1.039529, 1.061607 ] }, { "date": "2026-08-07", "close": 1.0, "volume": 281900, "typical_volume": 214030.0, "trend": 1.088504, "fair_value": 1.05155, "relative_strength": -25.882008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.924744, "energy": 71.477235, "activity_lines": [ 1.002, 1.008545, 1.033861, 1.055554 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }