{ "ticker": { "uuid": "02fec247-35db-4e33-af79-569546429a13", "symbol": "DEA", "name": "Eerly Govt Ppty Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.442, "architecture_energy": 42.207, "architecture_maturity": 55.722, "architecture_confidence": 75.194, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.06, "rotation_up": 53.26, "upward_expansion": 81.17, "deceleration": 63.35, "rotation_down": 24.13, "downward_expansion": 5.5 }, "activity_lines": [ 24.948, 24.879636, 24.349686, 23.841814 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 24.96, "trend_reference": 23.309214, "distance_from_trend": 0.070821, "trend_direction": "Improving", "fair_value": 23.905177, "distance_from_fair_value": 0.044125, "fair_value_direction": "Improving", "relative_strength": -0.244891, "relative_strength_direction": "Improving", "price_momentum": 0.073804, "excess_performance": -0.051821, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070821, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059001, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044125, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078957, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002449, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027675, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073804, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.246109, "read": "Demand-led" } ], "volume": { "latest": 2139975, "relative_activity": 1.157647, "balance": 1.246109, "dry_up": 0.947527, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.043931, "annualized_volatility": 0.195167, "from_high_reference": -0.038517, "from_low_reference": 0.278138 }, "levels": { "trend_reference": 23.309214, "fair_value_reference": 23.905177, "structural_low": 20.582484, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.004703, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.00284, "regime_survival": 0.615385, "best_return": 0.063971, "worst_return": -0.148238, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.015217, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.066486, "regime_survival": 0.428571, "best_return": 0.053925, "worst_return": -0.235433, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.095864, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.155022, "regime_survival": 0.25, "best_return": 0.082491, "worst_return": -0.171719, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.088303, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.210758, "regime_survival": 0.333333, "best_return": 0.002046, "worst_return": -0.296435, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": -0.032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": 0.015639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.047574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": 0.150814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": -0.022791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.118416, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.0477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-06-27", "tenure": "Established", "return": -0.191477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.040331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.098097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.096313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.04134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.078404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.079884, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.733728, "volume": 5217610, "typical_volume": 4604630.7, "trend": 27.631125, "fair_value": 34.068147, "relative_strength": -13.738474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -6.811113, "energy": 6.016984, "activity_lines": [ 27.879981, 28.022373, 27.789445, 27.556109 ] }, { "date": "2023-08-25", "close": 26.318485, "volume": 3428407, "typical_volume": 4184191.2, "trend": 27.515074, "fair_value": 33.979002, "relative_strength": -15.172718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.086524, "energy": 17.801803, "activity_lines": [ 27.308664, 27.704237, 27.678098, 27.471423 ] }, { "date": "2023-09-01", "close": 26.358032, "volume": 2747738, "typical_volume": 3930972.05, "trend": 27.36856, "fair_value": 33.895432, "relative_strength": -16.566664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.265998, "energy": 25.117078, "activity_lines": [ 26.873186, 27.437673, 27.572986, 27.396775 ] }, { "date": "2023-09-08", "close": 25.507773, "volume": 2586017, "typical_volume": 3840908.15, "trend": 27.221746, "fair_value": 33.809179, "relative_strength": -17.625481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.604062, "energy": 51.600399, "activity_lines": [ 26.287237, 27.027035, 27.387728, 27.276724 ] }, { "date": "2023-09-15", "close": 25.705508, "volume": 4498704, "typical_volume": 3846868.25, "trend": 27.092117, "fair_value": 33.734515, "relative_strength": -16.217987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.662037, "energy": 57.853635, "activity_lines": [ 25.933562, 26.699837, 27.22609, 27.178902 ] }, { "date": "2023-09-22", "close": 23.708388, "volume": 4152324, "typical_volume": 3755907.15, "trend": 26.937046, "fair_value": 33.645667, "relative_strength": -19.746352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.709877, "energy": 75.961834, "activity_lines": [ 25.128123, 26.056591, 26.879366, 26.960597 ] }, { "date": "2023-09-29", "close": 22.601073, "volume": 6468188, "typical_volume": 3837512.25, "trend": 26.746935, "fair_value": 33.547591, "relative_strength": -22.324915, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.206929, "energy": 94.291084, "activity_lines": [ 24.155268, 25.297506, 26.443168, 26.680857 ] }, { "date": "2023-10-06", "close": 22.166057, "volume": 4595914, "typical_volume": 3857254.65, "trend": 26.587432, "fair_value": 33.448749, "relative_strength": -23.634113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.42952, "energy": 94.943942, "activity_lines": [ 23.285235, 24.560369, 25.986833, 26.385316 ] }, { "date": "2023-10-13", "close": 21.909002, "volume": 4010731, "typical_volume": 3775384.35, "trend": 26.480267, "fair_value": 33.352835, "relative_strength": -24.166751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.570413, "energy": 93.292287, "activity_lines": [ 22.608983, 23.888972, 25.526055, 26.083482 ] }, { "date": "2023-10-20", "close": 20.920329, "volume": 6042697, "typical_volume": 3895559.9, "trend": 26.369966, "fair_value": 33.25101, "relative_strength": -25.158568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.139234, "energy": 94.091479, "activity_lines": [ 21.843091, 23.148619, 24.992657, 25.724776 ] }, { "date": "2023-10-27", "close": 20.683047, "volume": 4963224, "typical_volume": 3947944.0, "trend": 26.187676, "fair_value": 33.161178, "relative_strength": -23.376648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.891582, "energy": 92.062295, "activity_lines": [ 21.317116, 22.510475, 24.467065, 25.357878 ] }, { "date": "2023-11-03", "close": 23.174504, "volume": 6067537, "typical_volume": 4059217.15, "trend": 26.065595, "fair_value": 33.081677, "relative_strength": -18.236622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.975646, "energy": 65.499013, "activity_lines": [ 21.823317, 22.435336, 24.214351, 25.16348 ] }, { "date": "2023-11-10", "close": 22.107199, "volume": 4781123, "typical_volume": 4147750.95, "trend": 25.918088, "fair_value": 32.988308, "relative_strength": -22.427377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.35404, "energy": 60.216513, "activity_lines": [ 21.935521, 22.223304, 23.886584, 24.9081 ] }, { "date": "2023-11-17", "close": 23.524327, "volume": 3951661, "typical_volume": 4169658.5, "trend": 25.818453, "fair_value": 32.903592, "relative_strength": -18.751375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.369862, "energy": 43.242393, "activity_lines": [ 22.524024, 22.346221, 23.716778, 24.753664 ] }, { "date": "2023-11-24", "close": 23.504082, "volume": 2402830, "typical_volume": 4174428.75, "trend": 25.709261, "fair_value": 32.817453, "relative_strength": -19.064393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.200705, "energy": 27.168577, "activity_lines": [ 22.998091, 22.501519, 23.566927, 24.604349 ] }, { "date": "2023-12-01", "close": 24.819987, "volume": 4034444, "typical_volume": 4200840.45, "trend": 25.634416, "fair_value": 32.742659, "relative_strength": -14.74295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.619983, "energy": 24.336547, "activity_lines": [ 23.738543, 22.936098, 23.565209, 24.546977 ] }, { "date": "2023-12-08", "close": 25.60953, "volume": 4923375, "typical_volume": 4297084.2, "trend": 25.585655, "fair_value": 32.675942, "relative_strength": -11.755608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.106391, "energy": 21.145112, "activity_lines": [ 24.46638, 23.49402, 23.655784, 24.545371 ] }, { "date": "2023-12-15", "close": 28.180605, "volume": 7873211, "typical_volume": 4507562.0, "trend": 25.645869, "fair_value": 32.621828, "relative_strength": -4.889162, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.082215, "energy": 43.768073, "activity_lines": [ 25.888906, 24.46471, 24.00336, 24.712788 ] }, { "date": "2023-12-22", "close": 27.188616, "volume": 5225160, "typical_volume": 4604639.9, "trend": 25.671077, "fair_value": 32.557046, "relative_strength": -8.737823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.875205, "energy": 45.670159, "activity_lines": [ 26.575876, 25.145684, 24.257278, 24.81232 ] }, { "date": "2023-12-29", "close": 27.20886, "volume": 2977403, "typical_volume": 4547414.9, "trend": 25.66787, "fair_value": 32.487437, "relative_strength": -8.609313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.982768, "energy": 62.179593, "activity_lines": [ 27.025308, 25.734345, 24.517003, 24.911531 ] }, { "date": "2024-01-05", "close": 27.148126, "volume": 3589629, "typical_volume": 4466015.85, "trend": 25.634197, "fair_value": 32.423581, "relative_strength": -6.948687, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.55454, "energy": 64.021082, "activity_lines": [ 27.207511, 26.197627, 24.779067, 25.007032 ] }, { "date": "2024-01-12", "close": 27.310084, "volume": 4183732, "typical_volume": 4503782.1, "trend": 25.585882, "fair_value": 32.353651, "relative_strength": -7.600419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.564567, "energy": 53.421689, "activity_lines": [ 27.288489, 26.572809, 25.054582, 25.115154 ] }, { "date": "2024-01-19", "close": 26.297849, "volume": 3831074, "typical_volume": 4557948.9, "trend": 25.564591, "fair_value": 32.27551, "relative_strength": -11.521054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.063379, "energy": 35.145261, "activity_lines": [ 26.918686, 26.688756, 25.228971, 25.161087 ] }, { "date": "2024-01-26", "close": 25.751243, "volume": 4574627, "typical_volume": 4657379.4, "trend": 25.485647, "fair_value": 32.204099, "relative_strength": -13.65919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.109037, "energy": 20.989489, "activity_lines": [ 26.492198, 26.629126, 25.35159, 25.173129 ] }, { "date": "2024-02-02", "close": 24.516317, "volume": 5080290, "typical_volume": 4686458.7, "trend": 25.359722, "fair_value": 32.116153, "relative_strength": -18.282672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.261501, "energy": 10.854939, "activity_lines": [ 25.749893, 26.304475, 25.355437, 25.110592 ] }, { "date": "2024-02-09", "close": 23.949466, "volume": 6209066, "typical_volume": 4789295.8, "trend": 25.211022, "fair_value": 32.02479, "relative_strength": -20.592662, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.393218, "energy": 25.813276, "activity_lines": [ 24.998141, 25.858356, 25.310961, 25.019607 ] }, { "date": "2024-02-16", "close": 23.645795, "volume": 4827665, "typical_volume": 4707269.65, "trend": 25.060604, "fair_value": 31.942145, "relative_strength": -20.663872, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.269814, "energy": 33.999985, "activity_lines": [ 24.358408, 25.372851, 25.236417, 24.918625 ] }, { "date": "2024-02-23", "close": 23.605306, "volume": 3236296, "typical_volume": 4639288.75, "trend": 24.902372, "fair_value": 31.856655, "relative_strength": -21.437896, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.107756, "energy": 41.332231, "activity_lines": [ 23.949466, 24.915689, 25.153041, 24.824735 ] }, { "date": "2024-03-01", "close": 24.172157, "volume": 7007657, "typical_volume": 4789135.05, "trend": 24.774671, "fair_value": 31.782583, "relative_strength": -19.710194, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.318641, "energy": 39.751573, "activity_lines": [ 23.908976, 24.644779, 25.116797, 24.777624 ] }, { "date": "2024-03-08", "close": 24.433995, "volume": 5864606, "typical_volume": 4780230.5, "trend": 24.625316, "fair_value": 31.700264, "relative_strength": -18.039468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.538617, "energy": 37.760885, "activity_lines": [ 24.061038, 24.476319, 25.094714, 24.755645 ] }, { "date": "2024-03-15", "close": 23.647138, "volume": 4219085, "typical_volume": 4743023.55, "trend": 24.522429, "fair_value": 31.6201, "relative_strength": -20.134346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.376568, "energy": 39.239022, "activity_lines": [ 23.956303, 24.215247, 24.98096, 24.692537 ] }, { "date": "2024-03-22", "close": 23.398657, "volume": 4673023, "typical_volume": 4673297.85, "trend": 24.425102, "fair_value": 31.540632, "relative_strength": -22.25563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.621935, "energy": 31.548267, "activity_lines": [ 23.788896, 23.972651, 24.829426, 24.620035 ] }, { "date": "2024-03-29", "close": 23.833499, "volume": 3806314, "typical_volume": 4624557.4, "trend": 24.340951, "fair_value": 31.466134, "relative_strength": -20.583399, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.046124, "energy": 23.792511, "activity_lines": [ 23.782912, 23.880235, 24.718239, 24.581867 ] }, { "date": "2024-04-05", "close": 23.460777, "volume": 4176548, "typical_volume": 4635801.75, "trend": 24.272717, "fair_value": 31.385756, "relative_strength": -20.558866, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.150584, "energy": 28.658634, "activity_lines": [ 23.637475, 23.764856, 24.563334, 24.525082 ] }, { "date": "2024-04-12", "close": 23.543604, "volume": 4597279, "typical_volume": 4745524.2, "trend": 24.200654, "fair_value": 31.30231, "relative_strength": -18.568303, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.913595, "energy": 27.829581, "activity_lines": [ 23.567072, 23.706182, 24.416619, 24.478042 ] }, { "date": "2024-04-19", "close": 23.999153, "volume": 4569450, "typical_volume": 4772274.5, "trend": 24.210346, "fair_value": 31.221567, "relative_strength": -13.871031, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.557626, "energy": 21.87532, "activity_lines": [ 23.707878, 23.748021, 24.313103, 24.465042 ] }, { "date": "2024-04-26", "close": 24.206221, "volume": 4221831, "typical_volume": 4737197.3, "trend": 24.263851, "fair_value": 31.143023, "relative_strength": -14.851982, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.179315, "energy": 13.603512, "activity_lines": [ 23.894239, 23.826605, 24.233215, 24.464776 ] }, { "date": "2024-05-03", "close": 24.59965, "volume": 5211184, "typical_volume": 4604095.95, "trend": 24.344971, "fair_value": 31.069728, "relative_strength": -13.432168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.24955, "energy": 7.223255, "activity_lines": [ 24.157905, 23.966532, 24.19748, 24.486441 ] }, { "date": "2024-05-10", "close": 25.32527, "volume": 3650343, "typical_volume": 4525355.1, "trend": 24.458846, "fair_value": 31.010584, "relative_strength": -11.961115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.702571, "energy": 19.888987, "activity_lines": [ 24.612368, 24.220312, 24.247903, 24.549686 ] }, { "date": "2024-05-17", "close": 25.769945, "volume": 3264354, "typical_volume": 4539702.65, "trend": 24.6205, "fair_value": 30.947885, "relative_strength": -11.401747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.731906, "energy": 36.149494, "activity_lines": [ 25.090757, 24.533975, 24.349549, 24.634273 ] }, { "date": "2024-05-24", "close": 24.711196, "volume": 2966128, "typical_volume": 4508527.6, "trend": 24.754772, "fair_value": 30.877293, "relative_strength": -14.526326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.18745, "energy": 27.862867, "activity_lines": [ 25.067806, 24.630849, 24.357214, 24.640124 ] }, { "date": "2024-05-31", "close": 25.07117, "volume": 3313856, "typical_volume": 4465033.8, "trend": 24.817994, "fair_value": 30.804481, "relative_strength": -12.410321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.040143, "energy": 33.179271, "activity_lines": [ 25.117377, 24.773825, 24.410767, 24.660537 ] }, { "date": "2024-06-07", "close": 25.24057, "volume": 3399275, "typical_volume": 4443443.85, "trend": 24.92244, "fair_value": 30.725905, "relative_strength": -12.318863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.076401, "energy": 33.069695, "activity_lines": [ 25.165752, 24.917193, 24.491115, 24.6878 ] }, { "date": "2024-06-14", "close": 25.769945, "volume": 3956245, "typical_volume": 4412524.75, "trend": 24.997294, "fair_value": 30.656577, "relative_strength": -11.335743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.411147, "energy": 23.311478, "activity_lines": [ 25.347857, 25.131227, 24.626914, 24.742478 ] }, { "date": "2024-06-21", "close": 25.769945, "volume": 4313423, "typical_volume": 4374181.4, "trend": 25.072823, "fair_value": 30.582831, "relative_strength": -11.403261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.023363, "energy": 29.161442, "activity_lines": [ 25.500317, 25.303277, 24.762623, 24.792326 ] }, { "date": "2024-06-28", "close": 26.193444, "volume": 3593092, "typical_volume": 4243382.7, "trend": 25.118604, "fair_value": 30.516218, "relative_strength": -9.37083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.377434, "energy": 45.182126, "activity_lines": [ 25.793943, 25.511847, 24.932697, 24.864624 ] }, { "date": "2024-07-05", "close": 26.193444, "volume": 1745536, "typical_volume": 4089276.25, "trend": 25.138068, "fair_value": 30.44607, "relative_strength": -10.483561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.911911, "energy": 52.607077, "activity_lines": [ 25.988753, 25.680522, 25.092085, 24.933969 ] }, { "date": "2024-07-12", "close": 27.950967, "volume": 3739012, "typical_volume": 4114412.05, "trend": 25.130414, "fair_value": 30.384095, "relative_strength": -4.897138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.904398, "energy": 72.483601, "activity_lines": [ 26.694585, 26.132614, 25.406724, 25.115446 ] }, { "date": "2024-07-19", "close": 28.437991, "volume": 4002876, "typical_volume": 3964173.0, "trend": 25.172059, "fair_value": 30.324579, "relative_strength": -0.889186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.897334, "energy": 88.040695, "activity_lines": [ 27.382066, 26.612324, 25.747053, 25.328838 ] }, { "date": "2024-07-26", "close": 29.53909, "volume": 3484388, "typical_volume": 3845162.1, "trend": 25.249734, "fair_value": 30.263174, "relative_strength": 4.140802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.422697, "energy": 94.790527, "activity_lines": [ 28.25871, 27.235638, 26.171935, 25.610582 ] }, { "date": "2024-08-02", "close": 29.168113, "volume": 5649701, "typical_volume": 3916692.9, "trend": 25.317067, "fair_value": 30.199944, "relative_strength": 5.402941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.703568, "energy": 91.084754, "activity_lines": [ 28.760418, 27.722972, 26.537176, 25.863381 ] }, { "date": "2024-08-09", "close": 28.973803, "volume": 4429397, "typical_volume": 3904511.6, "trend": 25.372524, "fair_value": 30.139873, "relative_strength": 5.128229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.580065, "energy": 86.348295, "activity_lines": [ 28.999046, 28.093942, 26.857621, 26.099299 ] }, { "date": "2024-08-16", "close": 28.952213, "volume": 3407609, "typical_volume": 3884576.35, "trend": 25.461003, "fair_value": 30.081563, "relative_strength": 1.381802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.89535, "energy": 81.118972, "activity_lines": [ 29.045119, 28.390029, 27.149461, 26.330247 ] }, { "date": "2024-08-23", "close": 29.038573, "volume": 5690655, "typical_volume": 3960281.7, "trend": 25.57058, "fair_value": 30.030738, "relative_strength": 0.607705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.579997, "energy": 62.627494, "activity_lines": [ 29.053229, 28.634334, 27.425151, 26.561058 ] }, { "date": "2024-08-30", "close": 28.326102, "volume": 5686387, "typical_volume": 4014737.1, "trend": 25.697573, "fair_value": 29.969533, "relative_strength": -1.800014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.731013, "energy": 53.087289, "activity_lines": [ 28.783811, 28.68967, 27.606426, 26.738833 ] }, { "date": "2024-09-06", "close": 28.844263, "volume": 3074436, "typical_volume": 3939986.4, "trend": 25.860733, "fair_value": 29.923946, "relative_strength": 4.495571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.103536, "energy": 45.300541, "activity_lines": [ 28.767978, 28.79274, 27.814276, 26.941846 ] }, { "date": "2024-09-13", "close": 29.707864, "volume": 3962004, "typical_volume": 3926995.05, "trend": 26.062802, "fair_value": 29.881099, "relative_strength": 3.701687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.207454, "energy": 53.588379, "activity_lines": [ 29.061602, 29.004633, 28.081301, 27.190048 ] }, { "date": "2024-09-20", "close": 29.362423, "volume": 6272065, "typical_volume": 3980039.1, "trend": 26.254706, "fair_value": 29.834921, "relative_strength": 1.218169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.365362, "energy": 48.538085, "activity_lines": [ 29.191142, 29.089819, 28.289229, 27.402926 ] }, { "date": "2024-09-27", "close": 29.038573, "volume": 2825211, "typical_volume": 3938782.5, "trend": 26.41692, "fair_value": 29.787896, "relative_strength": -0.358132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.701723, "energy": 46.908935, "activity_lines": [ 29.185385, 29.090461, 28.443635, 27.582531 ] }, { "date": "2024-10-04", "close": 28.693133, "volume": 3205975, "typical_volume": 3935863.55, "trend": 26.558891, "fair_value": 29.735415, "relative_strength": -1.720397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.399263, "energy": 41.796677, "activity_lines": [ 29.064481, 29.017376, 28.547459, 27.729383 ] }, { "date": "2024-10-11", "close": 28.649953, "volume": 2700267, "typical_volume": 3922570.5, "trend": 26.725652, "fair_value": 29.676622, "relative_strength": -2.911382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.834225, "energy": 31.327764, "activity_lines": [ 28.904715, 28.95182, 28.63325, 27.86429 ] }, { "date": "2024-10-18", "close": 31.240755, "volume": 5857247, "typical_volume": 4049740.05, "trend": 26.987055, "fair_value": 29.639019, "relative_strength": 4.838345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.537193, "energy": 52.486268, "activity_lines": [ 29.621504, 29.366741, 28.947029, 28.155587 ] }, { "date": "2024-10-25", "close": 29.535143, "volume": 3150516, "typical_volume": 4037302.1, "trend": 27.17711, "fair_value": 29.593277, "relative_strength": 0.066078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.968634, "energy": 41.89239, "activity_lines": [ 29.667562, 29.430334, 29.068989, 28.31998 ] }, { "date": "2024-11-01", "close": 28.865853, "volume": 3019515, "typical_volume": 3990465.6, "trend": 27.357279, "fair_value": 29.541233, "relative_strength": -0.700793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.844503, "energy": 38.22725, "activity_lines": [ 29.479009, 29.361638, 29.106758, 28.428931 ] }, { "date": "2024-11-08", "close": 29.232883, "volume": 7638990, "typical_volume": 4156743.95, "trend": 27.546922, "fair_value": 29.486563, "relative_strength": -3.930332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.195175, "energy": 37.689612, "activity_lines": [ 29.424315, 29.362816, 29.164739, 28.549938 ] }, { "date": "2024-11-15", "close": 26.609696, "volume": 10303794, "typical_volume": 4492279.05, "trend": 27.63394, "fair_value": 29.416549, "relative_strength": -10.441132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.126151, "energy": 13.847261, "activity_lines": [ 28.459241, 28.870563, 28.956402, 28.489472 ] }, { "date": "2024-11-22", "close": 27.470209, "volume": 7709891, "typical_volume": 4790496.8, "trend": 27.742739, "fair_value": 29.353522, "relative_strength": -8.846154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.213142, "energy": 18.284903, "activity_lines": [ 27.917022, 28.575396, 28.828037, 28.478909 ] }, { "date": "2024-11-29", "close": 27.183371, "volume": 5057957, "typical_volume": 4856444.05, "trend": 27.828863, "fair_value": 29.286393, "relative_strength": -10.52266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.558048, "energy": 31.027441, "activity_lines": [ 27.53056, 28.268762, 28.666274, 28.44282 ] }, { "date": "2024-12-06", "close": 25.771248, "volume": 6426578, "typical_volume": 4977629.15, "trend": 27.843729, "fair_value": 29.202065, "relative_strength": -15.453381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.522044, "energy": 53.415401, "activity_lines": [ 26.830175, 27.744996, 28.373679, 28.310071 ] }, { "date": "2024-12-13", "close": 25.903634, "volume": 10302843, "typical_volume": 5318551.9, "trend": 27.848186, "fair_value": 29.115869, "relative_strength": -13.927196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.264504, "energy": 64.882104, "activity_lines": [ 26.380226, 27.304707, 28.10639, 28.184904 ] }, { "date": "2024-12-20", "close": 24.645962, "volume": 8887869, "typical_volume": 5480460.3, "trend": 27.846011, "fair_value": 29.019008, "relative_strength": -16.042996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.500365, "energy": 71.076965, "activity_lines": [ 25.733003, 26.686469, 27.736635, 27.978308 ] }, { "date": "2024-12-27", "close": 24.668027, "volume": 5268006, "typical_volume": 5522390.75, "trend": 27.832573, "fair_value": 28.917762, "relative_strength": -15.97542, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.118767, "energy": 80.288465, "activity_lines": [ 25.22405, 26.145042, 27.390516, 27.773277 ] }, { "date": "2025-01-03", "close": 25.418217, "volume": 5196553, "typical_volume": 5611837.95, "trend": 27.838495, "fair_value": 28.819741, "relative_strength": -12.432527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.601, "energy": 70.950663, "activity_lines": [ 25.151973, 25.859517, 27.136347, 27.617512 ] }, { "date": "2025-01-10", "close": 24.690091, "volume": 3842688, "typical_volume": 5519439.6, "trend": 27.802499, "fair_value": 28.721465, "relative_strength": -12.731487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.008661, "energy": 64.35188, "activity_lines": [ 24.954864, 25.516459, 26.829661, 27.414389 ] }, { "date": "2025-01-17", "close": 25.418217, "volume": 4716433, "typical_volume": 5470941.9, "trend": 27.790775, "fair_value": 28.644832, "relative_strength": -12.288601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.227037, "energy": 49.274471, "activity_lines": [ 25.072541, 25.38171, 26.613027, 27.260565 ] }, { "date": "2025-01-24", "close": 25.440282, "volume": 4176051, "typical_volume": 5526022.65, "trend": 27.76567, "fair_value": 28.571396, "relative_strength": -13.311705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.53247, "energy": 42.723367, "activity_lines": [ 25.229934, 25.320331, 26.412342, 27.10892 ] }, { "date": "2025-01-31", "close": 25.065186, "volume": 5603046, "typical_volume": 5608074.75, "trend": 27.728061, "fair_value": 28.5011, "relative_strength": -13.421108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.476404, "energy": 40.454865, "activity_lines": [ 25.209341, 25.212015, 26.192143, 26.934695 ] }, { "date": "2025-02-07", "close": 23.917836, "volume": 6939770, "typical_volume": 5641460.0, "trend": 27.593623, "fair_value": 28.421639, "relative_strength": -16.954834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.352623, "energy": 45.95101, "activity_lines": [ 24.77982, 24.938817, 25.88478, 26.688874 ] }, { "date": "2025-02-14", "close": 23.454483, "volume": 6859589, "typical_volume": 5843178.9, "trend": 27.427507, "fair_value": 28.338529, "relative_strength": -19.450223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.634934, "energy": 64.323919, "activity_lines": [ 24.295873, 24.640747, 25.559215, 26.421833 ] }, { "date": "2025-02-21", "close": 23.807514, "volume": 6641748, "typical_volume": 6014967.55, "trend": 27.236454, "fair_value": 28.258021, "relative_strength": -16.659562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.339937, "energy": 74.011162, "activity_lines": [ 24.011978, 24.448987, 25.293863, 26.188285 ] }, { "date": "2025-02-28", "close": 24.866607, "volume": 11689180, "typical_volume": 6464413.2, "trend": 27.09307, "fair_value": 28.171062, "relative_strength": -11.8988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.127358, "energy": 60.261433, "activity_lines": [ 24.188493, 24.487901, 25.152642, 26.035392 ] }, { "date": "2025-03-07", "close": 25.166055, "volume": 9296977, "typical_volume": 6636399.7, "trend": 26.966146, "fair_value": 28.091172, "relative_strength": -7.83691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.36761, "energy": 41.601185, "activity_lines": [ 24.50307, 24.577248, 25.057956, 25.911068 ] }, { "date": "2025-03-14", "close": 23.878384, "volume": 10367971, "typical_volume": 6997272.45, "trend": 26.797018, "fair_value": 28.00509, "relative_strength": -10.355529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.755306, "energy": 38.02886, "activity_lines": [ 24.381698, 24.423418, 24.869562, 25.711858 ] }, { "date": "2025-03-21", "close": 23.584705, "volume": 7287624, "typical_volume": 7210677.9, "trend": 26.615222, "fair_value": 27.915292, "relative_strength": -11.776332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.567306, "energy": 38.700626, "activity_lines": [ 24.165064, 24.244189, 24.680135, 25.504612 ] }, { "date": "2025-03-28", "close": 23.878384, "volume": 4874710, "typical_volume": 7072463.9, "trend": 26.466965, "fair_value": 27.823938, "relative_strength": -9.223576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.635919, "energy": 39.162103, "activity_lines": [ 24.037641, 24.138454, 24.543826, 25.328042 ] }, { "date": "2025-04-04", "close": 22.771439, "volume": 6522350, "typical_volume": 6883391.7, "trend": 26.264538, "fair_value": 27.73374, "relative_strength": -4.770849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.208475, "energy": 54.191904, "activity_lines": [ 23.536511, 23.859453, 24.327591, 25.089621 ] }, { "date": "2025-04-11", "close": 18.298478, "volume": 16869245, "typical_volume": 7341359.4, "trend": 25.884225, "fair_value": 27.620483, "relative_strength": -27.217296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.103955, "energy": 87.54768, "activity_lines": [ 21.684073, 22.815711, 23.703637, 24.575681 ] }, { "date": "2025-04-18", "close": 18.434022, "volume": 7497680, "typical_volume": 7463345.55, "trend": 25.519945, "fair_value": 27.506835, "relative_strength": -25.199679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.03922, "energy": 95.189934, "activity_lines": [ 20.334654, 21.919644, 23.136267, 24.095023 ] }, { "date": "2025-04-25", "close": 18.479204, "volume": 8985796, "typical_volume": 7591306.45, "trend": 25.167966, "fair_value": 27.406998, "relative_strength": -27.88126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.548027, "energy": 92.723556, "activity_lines": [ 19.363254, 21.131498, 22.614864, 23.640782 ] }, { "date": "2025-05-02", "close": 19.138853, "volume": 4663069, "typical_volume": 7309317.75, "trend": 24.84949, "fair_value": 27.314025, "relative_strength": -26.980016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.131815, "energy": 88.183565, "activity_lines": [ 18.952103, 20.553748, 22.191008, 23.251807 ] }, { "date": "2025-05-09", "close": 18.602308, "volume": 3076720, "typical_volume": 7018760.3, "trend": 24.514568, "fair_value": 27.21347, "relative_strength": -28.236971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.984296, "energy": 86.996912, "activity_lines": [ 18.678072, 19.963329, 21.748266, 22.848763 ] }, { "date": "2025-05-16", "close": 20.061675, "volume": 3144479, "typical_volume": 6912583.95, "trend": 24.141932, "fair_value": 27.119714, "relative_strength": -26.015288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.824354, "energy": 61.608211, "activity_lines": [ 19.16844, 19.752145, 21.473291, 22.561479 ] }, { "date": "2025-05-23", "close": 19.581377, "volume": 2275573, "typical_volume": 6766534.95, "trend": 23.81014, "fair_value": 27.016141, "relative_strength": -25.482398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.955502, "energy": 52.606944, "activity_lines": [ 19.381161, 19.546442, 21.174508, 22.26725 ] }, { "date": "2025-05-30", "close": 20.070912, "volume": 1848441, "typical_volume": 6666822.6, "trend": 23.516975, "fair_value": 26.92256, "relative_strength": -24.50083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.268713, "energy": 43.007722, "activity_lines": [ 19.680571, 19.507873, 20.950142, 22.026009 ] }, { "date": "2025-06-06", "close": 20.698993, "volume": 2242116, "typical_volume": 6543106.75, "trend": 23.232512, "fair_value": 26.831379, "relative_strength": -22.967883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.739995, "energy": 30.490311, "activity_lines": [ 20.083227, 19.647387, 20.80759, 21.844204 ] }, { "date": "2025-06-13", "close": 21.456386, "volume": 3116068, "typical_volume": 6490107.6, "trend": 23.060735, "fair_value": 26.750049, "relative_strength": -19.443643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.256254, "energy": 23.951254, "activity_lines": [ 20.634338, 19.982416, 20.759642, 21.729615 ] }, { "date": "2025-06-20", "close": 20.837541, "volume": 2766301, "typical_volume": 6348270.35, "trend": 22.839646, "fair_value": 26.662196, "relative_strength": -21.20601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.688267, "energy": 23.656756, "activity_lines": [ 20.788895, 20.228838, 20.671728, 21.586183 ] }, { "date": "2025-06-27", "close": 20.551209, "volume": 2011349, "typical_volume": 6101849.3, "trend": 22.618574, "fair_value": 26.568209, "relative_strength": -24.395808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.402535, "energy": 21.532026, "activity_lines": [ 20.796284, 20.377034, 20.576676, 21.438542 ] }, { "date": "2025-07-04", "close": 21.013034, "volume": 2198215, "typical_volume": 5868780.6, "trend": 22.459967, "fair_value": 26.481364, "relative_strength": -23.513344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.178237, "energy": 16.130242, "activity_lines": [ 20.89296, 20.570705, 20.541638, 21.334959 ] }, { "date": "2025-07-11", "close": 21.465623, "volume": 2590887, "typical_volume": 5666237.55, "trend": 22.312033, "fair_value": 26.393471, "relative_strength": -21.093915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.189192, "energy": 13.158519, "activity_lines": [ 21.07769, 20.800595, 20.561331, 21.270808 ] }, { "date": "2025-07-18", "close": 20.874487, "volume": 2210882, "typical_volume": 5192322.65, "trend": 22.186318, "fair_value": 26.300743, "relative_strength": -23.100783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.215893, "energy": 12.029938, "activity_lines": [ 21.014266, 20.8807, 20.535876, 21.178063 ] }, { "date": "2025-07-25", "close": 21.114636, "volume": 1654043, "typical_volume": 4810175.95, "trend": 22.067871, "fair_value": 26.200609, "relative_strength": -22.628904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.59866, "energy": 11.526023, "activity_lines": [ 21.069685, 20.963157, 20.552303, 21.108922 ] }, { "date": "2025-08-01", "close": 20.15404, "volume": 2388098, "typical_volume": 4411182.3, "trend": 21.892399, "fair_value": 26.111511, "relative_strength": -23.532401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.708041, "energy": 17.049277, "activity_lines": [ 20.786432, 20.851815, 20.496537, 20.985449 ] }, { "date": "2025-08-08", "close": 20.384952, "volume": 2218862, "typical_volume": 4157744.2, "trend": 21.748894, "fair_value": 26.018089, "relative_strength": -23.73566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.340299, "energy": 21.46451, "activity_lines": [ 20.606628, 20.772046, 20.480498, 20.888194 ] }, { "date": "2025-08-15", "close": 20.673261, "volume": 3255532, "typical_volume": 4076785.3, "trend": 21.590729, "fair_value": 25.928281, "relative_strength": -22.673922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.615575, "energy": 20.547238, "activity_lines": [ 20.564799, 20.738986, 20.507153, 20.818799 ] }, { "date": "2025-08-22", "close": 21.210351, "volume": 2508935, "typical_volume": 3876114.55, "trend": 21.449731, "fair_value": 25.847337, "relative_strength": -20.177011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.511111, "energy": 13.928413, "activity_lines": [ 20.754825, 20.804047, 20.600223, 20.794258 ] }, { "date": "2025-08-29", "close": 21.568411, "volume": 2629349, "typical_volume": 3164119.75, "trend": 21.333172, "fair_value": 25.776817, "relative_strength": -18.129953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.150944, "energy": 6.254553, "activity_lines": [ 21.041812, 20.938682, 20.734827, 20.801915 ] }, { "date": "2025-09-05", "close": 21.860513, "volume": 2712862, "typical_volume": 2924878.85, "trend": 21.264595, "fair_value": 25.701572, "relative_strength": -16.505119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.894717, "energy": 36.506547, "activity_lines": [ 21.395916, 21.113139, 20.881679, 20.835937 ] }, { "date": "2025-09-12", "close": 22.284532, "volume": 2770710, "typical_volume": 2614124.55, "trend": 21.225596, "fair_value": 25.633522, "relative_strength": -15.413363, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.442852, "energy": 56.890637, "activity_lines": [ 21.777594, 21.340885, 21.052598, 20.901739 ] }, { "date": "2025-09-19", "close": 21.606102, "volume": 2756018, "typical_volume": 2518772.0, "trend": 21.152216, "fair_value": 25.575851, "relative_strength": -18.216543, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.476056, "energy": 54.004231, "activity_lines": [ 21.80649, 21.422162, 21.140783, 20.926288 ] }, { "date": "2025-09-26", "close": 21.577834, "volume": 2331766, "typical_volume": 2481524.3, "trend": 21.04259, "fair_value": 25.528367, "relative_strength": -17.339739, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.205492, "energy": 49.443888, "activity_lines": [ 21.763774, 21.495744, 21.214528, 20.953747 ] }, { "date": "2025-10-03", "close": 21.238619, "volume": 2168274, "typical_volume": 2432714.05, "trend": 20.911676, "fair_value": 25.487898, "relative_strength": -18.787457, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.058245, "energy": 37.559485, "activity_lines": [ 21.583488, 21.494864, 21.241797, 20.966394 ] }, { "date": "2025-10-10", "close": 20.09848, "volume": 2410741, "typical_volume": 2439472.45, "trend": 20.785679, "fair_value": 25.429399, "relative_strength": -20.488432, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 9.795809, "energy": 12.452149, "activity_lines": [ 21.045141, 21.284431, 21.154877, 20.91393 ] }, { "date": "2025-10-17", "close": 20.710952, "volume": 2831859, "typical_volume": 2488643.35, "trend": 20.689887, "fair_value": 25.372588, "relative_strength": -18.540259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.108184, "energy": 18.884824, "activity_lines": [ 20.82842, 21.186366, 21.123825, 20.909109 ] }, { "date": "2025-10-24", "close": 21.191506, "volume": 1695379, "typical_volume": 2461306.5, "trend": 20.600324, "fair_value": 25.303305, "relative_strength": -17.388683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.268182, "energy": 19.829732, "activity_lines": [ 20.87679, 21.169748, 21.135492, 20.941472 ] }, { "date": "2025-10-31", "close": 20.371737, "volume": 3511421, "typical_volume": 2481074.15, "trend": 20.520334, "fair_value": 25.242551, "relative_strength": -20.282615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.770817, "energy": 15.491795, "activity_lines": [ 20.679543, 20.994659, 21.066741, 20.926724 ] }, { "date": "2025-11-07", "close": 20.560189, "volume": 2740638, "typical_volume": 2479791.0, "trend": 20.595725, "fair_value": 25.179726, "relative_strength": -17.417754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.647279, "energy": 13.048222, "activity_lines": [ 20.62552, 20.869081, 21.021103, 20.929295 ] }, { "date": "2025-11-14", "close": 20.771853, "volume": 2835007, "typical_volume": 2520973.9, "trend": 20.673652, "fair_value": 25.123771, "relative_strength": -16.031183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.537185, "energy": 10.353402, "activity_lines": [ 20.68728, 20.800318, 20.996944, 20.940659 ] }, { "date": "2025-11-21", "close": 20.483221, "volume": 2453978, "typical_volume": 2533762.05, "trend": 20.740453, "fair_value": 25.065246, "relative_strength": -14.883292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.800372, "energy": 18.077158, "activity_lines": [ 20.607938, 20.698871, 20.944245, 20.928373 ] }, { "date": "2025-11-28", "close": 20.973895, "volume": 2556137, "typical_volume": 2532024.55, "trend": 20.801621, "fair_value": 25.011185, "relative_strength": -15.283203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.038553, "energy": 10.176373, "activity_lines": [ 20.707336, 20.719388, 20.940801, 20.943433 ] }, { "date": "2025-12-05", "close": 20.627537, "volume": 2620263, "typical_volume": 2552493.6, "trend": 20.869129, "fair_value": 24.960297, "relative_strength": -16.392223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.457737, "energy": 7.599008, "activity_lines": [ 20.705788, 20.688426, 20.906711, 20.932202 ] }, { "date": "2025-12-12", "close": 21.079726, "volume": 2232960, "typical_volume": 2581439.45, "trend": 20.903064, "fair_value": 24.926568, "relative_strength": -13.490242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.321946, "energy": 2.137756, "activity_lines": [ 20.837917, 20.756958, 20.916863, 20.945789 ] }, { "date": "2025-12-19", "close": 20.646779, "volume": 3946599, "typical_volume": 2659364.5, "trend": 20.938577, "fair_value": 24.890903, "relative_strength": -14.828083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.729536, "energy": 14.437178, "activity_lines": [ 20.791095, 20.749662, 20.885948, 20.929255 ] }, { "date": "2025-12-26", "close": 20.502463, "volume": 1838646, "typical_volume": 2640353.7, "trend": 20.952962, "fair_value": 24.851316, "relative_strength": -16.059432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.317737, "energy": 19.60692, "activity_lines": [ 20.704505, 20.706157, 20.838942, 20.901118 ] }, { "date": "2026-01-02", "close": 20.502463, "volume": 1946372, "typical_volume": 2574895.7, "trend": 20.946411, "fair_value": 24.80418, "relative_strength": -14.558397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.082004, "energy": 21.053887, "activity_lines": [ 20.616633, 20.666443, 20.791377, 20.872054 ] }, { "date": "2026-01-09", "close": 21.512674, "volume": 2423585, "typical_volume": 2570628.2, "trend": 20.948287, "fair_value": 24.752614, "relative_strength": -11.171016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.1475, "energy": 6.50773, "activity_lines": [ 20.896926, 20.822932, 20.840836, 20.908587 ] }, { "date": "2026-01-16", "close": 22.224632, "volume": 2085021, "typical_volume": 2543411.8, "trend": 20.994524, "fair_value": 24.707409, "relative_strength": -7.354874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.943396, "energy": 31.678839, "activity_lines": [ 21.35553, 21.088123, 20.95666, 20.990932 ] }, { "date": "2026-01-23", "close": 22.705684, "volume": 1838096, "typical_volume": 2499673.5, "trend": 21.06634, "fair_value": 24.661933, "relative_strength": -4.51869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.118383, "energy": 65.203148, "activity_lines": [ 21.898157, 21.410516, 21.115174, 21.101329 ] }, { "date": "2026-01-30", "close": 22.503642, "volume": 2322550, "typical_volume": 2477265.5, "trend": 21.116026, "fair_value": 24.609049, "relative_strength": -5.235142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.436544, "energy": 71.260617, "activity_lines": [ 22.236177, 21.661013, 21.250422, 21.194058 ] }, { "date": "2026-02-06", "close": 23.244463, "volume": 1826435, "typical_volume": 2430786.35, "trend": 21.175321, "fair_value": 24.566307, "relative_strength": -1.558912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.810808, "energy": 79.226985, "activity_lines": [ 22.687725, 22.00947, 21.45518, 21.331377 ] }, { "date": "2026-02-13", "close": 23.052042, "volume": 1756902, "typical_volume": 2402043.15, "trend": 21.247906, "fair_value": 24.524369, "relative_strength": -0.818786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.974528, "energy": 77.269574, "activity_lines": [ 22.892333, 22.281658, 21.633811, 21.452456 ] }, { "date": "2026-02-20", "close": 23.2156, "volume": 1914239, "typical_volume": 2389341.4, "trend": 21.317938, "fair_value": 24.491389, "relative_strength": -0.865726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.191621, "energy": 75.67759, "activity_lines": [ 23.048835, 22.539502, 21.820999, 21.579404 ] }, { "date": "2026-02-27", "close": 22.397811, "volume": 3363834, "typical_volume": 2436996.05, "trend": 21.392731, "fair_value": 24.453526, "relative_strength": -3.347973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.353862, "energy": 53.203112, "activity_lines": [ 22.866677, 22.609824, 21.920888, 21.649073 ] }, { "date": "2026-03-06", "close": 22.103116, "volume": 3028316, "typical_volume": 2446818.9, "trend": 21.450003, "fair_value": 24.422449, "relative_strength": -2.056967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.217266, "energy": 36.905181, "activity_lines": [ 22.606811, 22.594727, 21.981761, 21.694904 ] }, { "date": "2026-03-13", "close": 21.573347, "volume": 2324158, "typical_volume": 2478257.85, "trend": 21.480006, "fair_value": 24.399689, "relative_strength": -2.3691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.383578, "energy": 18.863799, "activity_lines": [ 22.197058, 22.454206, 21.985551, 21.702862 ] }, { "date": "2026-03-20", "close": 21.396758, "volume": 2349693, "typical_volume": 2420171.45, "trend": 21.486219, "fair_value": 24.381531, "relative_strength": -0.862702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.569689, "energy": 20.414522, "activity_lines": [ 21.83985, 22.262107, 21.970705, 21.697491 ] }, { "date": "2026-03-27", "close": 21.004337, "volume": 1705886, "typical_volume": 2368433.85, "trend": 21.467417, "fair_value": 24.348535, "relative_strength": 0.139882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.255714, "energy": 21.662595, "activity_lines": [ 21.462187, 22.000767, 21.913604, 21.666402 ] }, { "date": "2026-04-03", "close": 21.269221, "volume": 1596425, "typical_volume": 2306504.75, "trend": 21.447707, "fair_value": 24.312844, "relative_strength": -1.203185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.500955, "energy": 24.277967, "activity_lines": [ 21.320236, 21.809774, 21.879616, 21.653615 ] }, { "date": "2026-04-10", "close": 22.613263, "volume": 2020440, "typical_volume": 2284827.85, "trend": 21.458665, "fair_value": 24.287722, "relative_strength": 1.469117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.153468, "energy": 17.584304, "activity_lines": [ 21.701538, 21.88927, 21.971263, 21.728812 ] }, { "date": "2026-04-17", "close": 23.064547, "volume": 1579777, "typical_volume": 2236009.85, "trend": 21.50728, "fair_value": 24.265614, "relative_strength": -0.806077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.931327, "energy": 22.074801, "activity_lines": [ 22.199259, 22.048825, 22.095746, 21.832417 ] }, { "date": "2026-04-24", "close": 23.074358, "volume": 1368575, "typical_volume": 2173425.45, "trend": 21.557164, "fair_value": 24.241861, "relative_strength": -1.197793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.851674, "energy": 45.578914, "activity_lines": [ 22.600836, 22.213435, 22.211208, 21.933519 ] }, { "date": "2026-05-01", "close": 23.1136, "volume": 1617255, "typical_volume": 2142640.2, "trend": 21.619663, "fair_value": 24.216529, "relative_strength": -1.831064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.738651, "energy": 58.822993, "activity_lines": [ 22.903655, 22.384774, 22.318756, 22.033934 ] }, { "date": "2026-05-08", "close": 23.35, "volume": 2354849, "typical_volume": 2063052.7, "trend": 21.728047, "fair_value": 24.192668, "relative_strength": -3.012429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.723332, "energy": 67.475345, "activity_lines": [ 23.144655, 22.600949, 22.439133, 22.145569 ] }, { "date": "2026-05-15", "close": 23.02, "volume": 2053835, "typical_volume": 2073812.15, "trend": 21.805015, "fair_value": 24.171167, "relative_strength": -4.414299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.809043, "energy": 60.60722, "activity_lines": [ 23.136938, 22.739812, 22.515209, 22.228921 ] }, { "date": "2026-05-22", "close": 23.75, "volume": 1718197, "typical_volume": 2062403.4, "trend": 21.890299, "fair_value": 24.153972, "relative_strength": -2.103111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.603088, "energy": 58.617608, "activity_lines": [ 23.345437, 22.994731, 22.648821, 22.354404 ] }, { "date": "2026-05-29", "close": 23.98, "volume": 1558330, "typical_volume": 2019140.65, "trend": 22.010574, "fair_value": 24.132657, "relative_strength": -2.413134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.989579, "energy": 61.774983, "activity_lines": [ 23.584907, 23.251894, 22.788873, 22.489223 ] }, { "date": "2026-06-05", "close": 23.9, "volume": 1620176, "typical_volume": 1995898.4, "trend": 22.121901, "fair_value": 24.10536, "relative_strength": -0.092173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.981281, "energy": 58.15078, "activity_lines": [ 23.737333, 23.447542, 22.909557, 22.611122 ] }, { "date": "2026-06-12", "close": 24.04, "volume": 1938057, "typical_volume": 2000896.45, "trend": 22.230839, "fair_value": 24.075107, "relative_strength": 0.158182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.949071, "energy": 64.949472, "activity_lines": [ 23.884, 23.615997, 23.035596, 22.73487 ] }, { "date": "2026-06-19", "close": 23.16, "volume": 2179813, "typical_volume": 1993759.6, "trend": 22.320065, "fair_value": 24.050898, "relative_strength": -4.144594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.836973, "energy": 41.361172, "activity_lines": [ 23.691333, 23.574074, 23.071471, 22.794816 ] }, { "date": "2026-06-26", "close": 24.9, "volume": 3074292, "typical_volume": 2056152.45, "trend": 22.450935, "fair_value": 24.03026, "relative_strength": 5.543332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.994634, "energy": 49.59324, "activity_lines": [ 24.069333, 23.838574, 23.269936, 22.961263 ] }, { "date": "2026-07-03", "close": 25.54, "volume": 1510333, "typical_volume": 2043824.0, "trend": 22.614684, "fair_value": 24.012606, "relative_strength": 5.940946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.145749, "energy": 62.62539, "activity_lines": [ 24.584, 24.186065, 23.521469, 23.160558 ] }, { "date": "2026-07-10", "close": 24.87, "volume": 2068653, "typical_volume": 2051544.7, "trend": 22.741027, "fair_value": 23.989911, "relative_strength": 1.884577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.512243, "energy": 60.14846, "activity_lines": [ 24.771333, 24.366909, 23.697346, 23.306062 ] }, { "date": "2026-07-17", "close": 25.56, "volume": 1779503, "typical_volume": 1972328.15, "trend": 22.904801, "fair_value": 23.973255, "relative_strength": 6.305963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.565651, "energy": 77.342937, "activity_lines": [ 25.124, 24.641273, 23.931058, 23.487931 ] }, { "date": "2026-07-24", "close": 25.33, "volume": 1464061, "typical_volume": 1894115.4, "trend": 23.065719, "fair_value": 23.953881, "relative_strength": 5.92242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.375388, "energy": 72.091248, "activity_lines": [ 25.298667, 24.833636, 24.127808, 23.644396 ] }, { "date": "2026-07-31", "close": 24.36, "volume": 1622685, "typical_volume": 1859041.75, "trend": 23.194303, "fair_value": 23.930527, "relative_strength": 0.771569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.888686, "energy": 46.156488, "activity_lines": [ 25.005333, 24.807636, 24.216811, 23.727898 ] }, { "date": "2026-08-07", "close": 24.96, "volume": 2139975, "typical_volume": 1848555.85, "trend": 23.309214, "fair_value": 23.905177, "relative_strength": -0.244891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.442478, "energy": 42.207033, "activity_lines": [ 24.948, 24.879636, 24.349686, 23.841814 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }