{ "ticker": { "uuid": "030590f9-5c93-4527-9926-d02a28a72485", "symbol": "002555", "name": "37 Interactive Entertainment Network Technology Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.692, "architecture_energy": 23.146, "architecture_maturity": 65.861, "architecture_confidence": 75.927, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.02, "rotation_up": 26.52, "upward_expansion": 19.04, "deceleration": 46.35, "rotation_down": 30.43, "downward_expansion": 57.71 }, "activity_lines": [ 19.232667, 18.956546, 19.248148, 20.017204 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 19.790001, "trend_reference": 21.439524, "distance_from_trend": -0.076938, "trend_direction": "Weakening", "fair_value": 17.274254, "distance_from_fair_value": 0.145636, "fair_value_direction": "Weakening", "relative_strength": -8.315219, "relative_strength_direction": "Improving", "price_momentum": -0.238928, "excess_performance": -0.246328, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076938, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032573, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.145636, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.065509, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083152, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023409, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.238928, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.45585, "read": "Supply-led" } ], "volume": { "latest": 293246795, "relative_activity": 1.690576, "balance": 0.45585, "dry_up": 1.53025, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.072374, "annualized_volatility": 0.325332, "from_high_reference": -0.349125, "from_low_reference": 0.263821 }, "levels": { "trend_reference": 21.439524, "fair_value_reference": 17.274254, "structural_low": 17.23, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.032967, "positive_rate": 0.36, "directional_follow_through": 0.64, "median_excess_return": -0.01883, "regime_survival": 0.8, "best_return": 0.243443, "worst_return": -0.218237, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.068855, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.018152, "regime_survival": 0.375, "best_return": 0.528289, "worst_return": -0.3163, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.084029, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.044964, "regime_survival": 0.2, "best_return": 0.342183, "worst_return": -0.182714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.128298, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009296, "regime_survival": 0.25, "best_return": 0.429428, "worst_return": -0.114038, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.010825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.071957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.141463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.012514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.067961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.131498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.085175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.149445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.008395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.09318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.082634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.02082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.11833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.014872, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.801662, "volume": 216502983, "typical_volume": 338973086.5, "trend": 22.789146, "fair_value": 20.714344, "relative_strength": 14.898947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.224279, "energy": 19.664491, "activity_lines": [ 23.901143, 25.639148, 25.757933, 24.679191 ] }, { "date": "2023-08-04", "close": 22.727406, "volume": 264222637, "typical_volume": 345005793.95, "trend": 23.041476, "fair_value": 20.626653, "relative_strength": 17.484567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.12181, "energy": 21.298358, "activity_lines": [ 23.108459, 24.987173, 25.516291, 24.675208 ] }, { "date": "2023-08-11", "close": 22.243303, "volume": 256837479, "typical_volume": 339399621.75, "trend": 23.230493, "fair_value": 20.551693, "relative_strength": 18.552992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.673902, "energy": 38.588748, "activity_lines": [ 22.614164, 24.268353, 25.215227, 24.623713 ] }, { "date": "2023-08-18", "close": 21.207148, "volume": 152630107, "typical_volume": 330205261.8, "trend": 23.378272, "fair_value": 20.456929, "relative_strength": 15.907265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.293361, "energy": 50.017476, "activity_lines": [ 22.004363, 23.446997, 24.821498, 24.493175 ] }, { "date": "2023-08-25", "close": 20.824959, "volume": 171697346, "typical_volume": 322301727.95, "trend": 23.480931, "fair_value": 20.372171, "relative_strength": 16.578883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.712311, "energy": 50.174442, "activity_lines": [ 21.529318, 22.698837, 24.403836, 24.328445 ] }, { "date": "2023-09-01", "close": 20.349348, "volume": 294765629, "typical_volume": 314844840.85, "trend": 23.556013, "fair_value": 20.286281, "relative_strength": 9.546979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.434139, "energy": 54.72659, "activity_lines": [ 21.058802, 22.021091, 23.965332, 24.126407 ] }, { "date": "2023-09-08", "close": 18.285542, "volume": 265349292, "typical_volume": 311450671.3, "trend": 23.560067, "fair_value": 20.181462, "relative_strength": -0.271235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.615665, "energy": 66.336429, "activity_lines": [ 19.997172, 21.111563, 23.342359, 23.786377 ] }, { "date": "2023-09-15", "close": 17.631577, "volume": 191360454, "typical_volume": 298119675.55, "trend": 23.52362, "fair_value": 20.054701, "relative_strength": -2.867084, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.490776, "energy": 80.296583, "activity_lines": [ 19.013678, 20.289282, 22.67738, 23.403893 ] }, { "date": "2023-09-22", "close": 18.446905, "volume": 196459180, "typical_volume": 297277261.65, "trend": 23.504581, "fair_value": 19.951371, "relative_strength": 0.765366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.735789, "energy": 79.710994, "activity_lines": [ 18.609408, 19.761786, 22.128477, 23.076363 ] }, { "date": "2023-09-29", "close": 18.812988, "volume": 176091351, "typical_volume": 278884544.4, "trend": 23.470109, "fair_value": 19.865717, "relative_strength": 2.92625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.154092, "energy": 80.299521, "activity_lines": [ 18.511182, 19.422533, 21.66557, 22.77368 ] }, { "date": "2023-10-13", "close": 18.180109, "volume": 152103679, "typical_volume": 264568424.2, "trend": 23.466741, "fair_value": 19.776007, "relative_strength": -0.645919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.172209, "energy": 82.246886, "activity_lines": [ 18.336127, 19.049264, 21.166455, 22.43239 ] }, { "date": "2023-10-20", "close": 17.399849, "volume": 127340068, "typical_volume": 251669821.2, "trend": 23.382374, "fair_value": 19.681476, "relative_strength": -0.452218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.913839, "energy": 81.00132, "activity_lines": [ 18.045602, 18.599977, 20.624336, 22.040977 ] }, { "date": "2023-10-27", "close": 17.079077, "volume": 180136563, "typical_volume": 237998220.9, "trend": 23.168119, "fair_value": 19.589359, "relative_strength": -4.892093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.085788, "energy": 79.572029, "activity_lines": [ 17.707199, 18.189233, 20.082582, 21.634313 ] }, { "date": "2023-11-03", "close": 18.726292, "volume": 325830127, "typical_volume": 237770559.2, "trend": 22.998164, "fair_value": 19.497488, "relative_strength": 2.586096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.250304, "energy": 57.503992, "activity_lines": [ 17.954701, 18.171877, 19.744783, 21.347743 ] }, { "date": "2023-11-10", "close": 21.041071, "volume": 418694831, "typical_volume": 243241057.95, "trend": 22.834186, "fair_value": 19.4516, "relative_strength": 12.691934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.243025, "energy": 38.822974, "activity_lines": [ 18.955171, 18.620496, 19.676623, 21.221479 ] }, { "date": "2023-11-17", "close": 20.260807, "volume": 164691467, "typical_volume": 240450330.65, "trend": 22.746646, "fair_value": 19.428297, "relative_strength": 7.532416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.626417, "energy": 25.716853, "activity_lines": [ 19.547013, 18.92332, 19.574213, 21.055455 ] }, { "date": "2023-11-24", "close": 19.428526, "volume": 159923882, "typical_volume": 225952010.85, "trend": 22.642807, "fair_value": 19.403317, "relative_strength": 3.74791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.713848, "energy": 27.225934, "activity_lines": [ 19.722715, 19.07643, 19.430531, 20.841383 ] }, { "date": "2023-12-01", "close": 20.191452, "volume": 161619515, "typical_volume": 216484431.55, "trend": 22.459162, "fair_value": 19.388308, "relative_strength": 8.383197, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.555622, "energy": 26.114898, "activity_lines": [ 20.017481, 19.347472, 19.408058, 20.683231 ] }, { "date": "2023-12-08", "close": 20.51223, "volume": 216981005, "typical_volume": 214848208.4, "trend": 22.170086, "fair_value": 19.382367, "relative_strength": 11.139534, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.832943, "energy": 18.130611, "activity_lines": [ 20.211681, 19.630294, 19.442326, 20.557622 ] }, { "date": "2023-12-15", "close": 20.252142, "volume": 164988629, "typical_volume": 212911311.2, "trend": 22.049597, "fair_value": 19.37796, "relative_strength": 10.761537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.320597, "energy": 14.98544, "activity_lines": [ 20.200123, 19.828276, 19.473857, 20.433884 ] }, { "date": "2023-12-22", "close": 17.841997, "volume": 116273177, "typical_volume": 207899820.9, "trend": 21.819181, "fair_value": 19.365418, "relative_strength": -1.337557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.87182, "energy": 25.476432, "activity_lines": [ 19.437778, 19.561884, 19.290227, 20.162426 ] }, { "date": "2023-12-29", "close": 16.307478, "volume": 556113863, "typical_volume": 222494382.2, "trend": 21.566365, "fair_value": 19.321702, "relative_strength": -13.081087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.138379, "energy": 46.81948, "activity_lines": [ 18.325181, 19.022635, 18.979307, 19.806832 ] }, { "date": "2024-01-05", "close": 16.272804, "volume": 272982367, "typical_volume": 223301626.6, "trend": 21.209944, "fair_value": 19.284673, "relative_strength": -9.759613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.076894, "energy": 70.25411, "activity_lines": [ 17.409096, 18.496944, 18.695656, 19.465312 ] }, { "date": "2024-01-12", "close": 15.353827, "volume": 206197165, "typical_volume": 225979979.5, "trend": 20.753247, "fair_value": 19.241905, "relative_strength": -13.99488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.566021, "energy": 81.84529, "activity_lines": [ 16.447928, 17.818825, 18.352914, 19.087498 ] }, { "date": "2024-01-19", "close": 16.368168, "volume": 270595605, "typical_volume": 230924892.45, "trend": 20.317056, "fair_value": 19.204217, "relative_strength": -6.496599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.606755, "energy": 76.449615, "activity_lines": [ 16.168768, 17.38645, 18.134649, 18.80459 ] }, { "date": "2024-01-26", "close": 16.16877, "volume": 426322205, "typical_volume": 237502721.25, "trend": 19.914702, "fair_value": 19.149196, "relative_strength": -7.731263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.59776, "energy": 69.419941, "activity_lines": [ 16.082073, 17.002782, 17.918617, 18.536958 ] }, { "date": "2024-02-02", "close": 14.538886, "volume": 295098139, "typical_volume": 238990163.6, "trend": 19.411873, "fair_value": 19.070366, "relative_strength": -10.035354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.733018, "energy": 69.255719, "activity_lines": [ 15.563631, 16.397172, 17.567265, 18.190131 ] }, { "date": "2024-02-09", "close": 15.345158, "volume": 263876573, "typical_volume": 242615969.55, "trend": 19.066996, "fair_value": 19.007169, "relative_strength": -13.477387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.550377, "energy": 52.833769, "activity_lines": [ 15.431854, 16.02706, 17.310542, 17.927763 ] }, { "date": "2024-02-23", "close": 16.290142, "volume": 269526488, "typical_volume": 246269334.95, "trend": 18.772019, "fair_value": 18.943527, "relative_strength": -10.907326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.247864, "energy": 46.768035, "activity_lines": [ 15.676914, 15.916877, 17.154705, 17.748611 ] }, { "date": "2024-03-01", "close": 17.044395, "volume": 336781478, "typical_volume": 254303841.3, "trend": 18.564467, "fair_value": 18.888582, "relative_strength": -10.569462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.297134, "energy": 34.903147, "activity_lines": [ 16.110971, 16.020597, 17.080973, 17.637151 ] }, { "date": "2024-03-08", "close": 16.004045, "volume": 228185373, "typical_volume": 258107926.0, "trend": 18.371213, "fair_value": 18.847391, "relative_strength": -15.51546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.607544, "energy": 27.066228, "activity_lines": [ 16.153162, 15.993485, 16.916581, 17.471963 ] }, { "date": "2024-03-15", "close": 15.995376, "volume": 340503003, "typical_volume": 268766072.75, "trend": 18.146812, "fair_value": 18.801471, "relative_strength": -17.693583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.321811, "energy": 22.574449, "activity_lines": [ 16.203446, 15.998213, 16.761726, 17.318683 ] }, { "date": "2024-03-22", "close": 16.437527, "volume": 445525625, "typical_volume": 282035525.85, "trend": 17.953287, "fair_value": 18.747919, "relative_strength": -15.098688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.191913, "energy": 19.789812, "activity_lines": [ 16.304014, 16.089008, 16.655668, 17.208406 ] }, { "date": "2024-03-29", "close": 15.093739, "volume": 240713506, "typical_volume": 277779694.8, "trend": 17.749506, "fair_value": 18.701655, "relative_strength": -20.551519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.03331, "energy": 34.532797, "activity_lines": [ 15.883828, 15.932482, 16.424686, 17.02392 ] }, { "date": "2024-04-05", "close": 15.076399, "volume": 133666541, "typical_volume": 263528280.3, "trend": 17.557888, "fair_value": 18.646745, "relative_strength": -21.510033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.237562, "energy": 41.033152, "activity_lines": [ 15.537622, 15.777533, 16.20935, 16.851461 ] }, { "date": "2024-04-12", "close": 14.330818, "volume": 151437716, "typical_volume": 262865592.75, "trend": 17.35727, "fair_value": 18.590103, "relative_strength": -22.477784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.034571, "energy": 60.647493, "activity_lines": [ 15.074089, 15.51051, 15.951409, 16.643263 ] }, { "date": "2024-04-19", "close": 14.304809, "volume": 182035625, "typical_volume": 263971179.9, "trend": 17.224579, "fair_value": 18.568046, "relative_strength": -22.579195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.728505, "energy": 69.570092, "activity_lines": [ 14.713435, 15.272176, 15.71923, 16.44633 ] }, { "date": "2024-04-26", "close": 14.356825, "volume": 314517335, "typical_volume": 271616070.9, "trend": 17.11542, "fair_value": 18.549219, "relative_strength": -23.499874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.22723, "energy": 68.479369, "activity_lines": [ 14.482823, 15.047555, 15.516403, 16.261314 ] }, { "date": "2024-05-03", "close": 14.478203, "volume": 131526080, "typical_volume": 267343324.65, "trend": 16.98313, "fair_value": 18.528934, "relative_strength": -23.504344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.055232, "energy": 64.367558, "activity_lines": [ 14.431385, 14.862972, 15.352919, 16.091171 ] }, { "date": "2024-05-10", "close": 14.677601, "volume": 285363882, "typical_volume": 273362087.3, "trend": 16.845284, "fair_value": 18.510689, "relative_strength": -23.030745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.759685, "energy": 53.610487, "activity_lines": [ 14.487449, 14.747588, 15.23716, 15.942427 ] }, { "date": "2024-05-17", "close": 14.538886, "volume": 293043515, "typical_volume": 282200604.2, "trend": 16.72391, "fair_value": 18.493131, "relative_strength": -22.743124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.122706, "energy": 43.232218, "activity_lines": [ 14.52386, 14.650016, 15.134735, 15.793627 ] }, { "date": "2024-05-24", "close": 13.674645, "volume": 247265622, "typical_volume": 266758192.15, "trend": 16.599736, "fair_value": 18.464443, "relative_strength": -24.602532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.14388, "energy": 48.744976, "activity_lines": [ 14.25832, 14.421948, 14.96573, 15.5969 ] }, { "date": "2024-05-31", "close": 13.054297, "volume": 182717385, "typical_volume": 262244943.05, "trend": 16.465577, "fair_value": 18.436047, "relative_strength": -26.948585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.02108, "energy": 67.146996, "activity_lines": [ 13.828009, 14.123284, 14.750182, 15.368162 ] }, { "date": "2024-06-07", "close": 12.371014, "volume": 255137472, "typical_volume": 264691958.4, "trend": 16.253735, "fair_value": 18.404236, "relative_strength": -29.351611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.091782, "energy": 84.464594, "activity_lines": [ 13.256771, 13.761901, 14.484886, 15.103997 ] }, { "date": "2024-06-14", "close": 12.667704, "volume": 155306855, "typical_volume": 258927520.9, "trend": 15.974622, "fair_value": 18.369297, "relative_strength": -26.825142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.375236, "energy": 86.295609, "activity_lines": [ 12.92491, 13.503965, 14.26205, 14.87264 ] }, { "date": "2024-06-21", "close": 11.849563, "volume": 137098083, "typical_volume": 244466314.8, "trend": 15.694248, "fair_value": 18.319308, "relative_strength": -29.12743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.933047, "energy": 92.392566, "activity_lines": [ 12.454327, 13.141071, 13.978916, 14.606507 ] }, { "date": "2024-06-28", "close": 11.732685, "volume": 188284674, "typical_volume": 239125641.55, "trend": 15.43772, "fair_value": 18.271414, "relative_strength": -27.140726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.578997, "energy": 91.968291, "activity_lines": [ 12.124074, 12.802041, 13.70522, 14.350922 ] }, { "date": "2024-07-05", "close": 11.543882, "volume": 111936556, "typical_volume": 231528640.7, "trend": 15.149467, "fair_value": 18.220431, "relative_strength": -26.093061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.573667, "energy": 90.402363, "activity_lines": [ 11.860351, 12.475448, 13.426904, 14.099707 ] }, { "date": "2024-07-12", "close": 11.427005, "volume": 140438666, "typical_volume": 225074249.6, "trend": 14.846626, "fair_value": 18.162805, "relative_strength": -27.061127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.24362, "energy": 88.210271, "activity_lines": [ 11.658363, 12.178749, 13.155559, 13.859548 ] }, { "date": "2024-07-19", "close": 11.678741, "volume": 160223883, "typical_volume": 216246369.85, "trend": 14.560846, "fair_value": 18.111112, "relative_strength": -25.011898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.412508, "energy": 71.88344, "activity_lines": [ 11.60322, 11.983297, 12.931347, 13.655168 ] }, { "date": "2024-07-26", "close": 11.453977, "volume": 160574562, "typical_volume": 212865829.3, "trend": 14.347912, "fair_value": 18.058841, "relative_strength": -23.044547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.663563, "energy": 66.365739, "activity_lines": [ 11.539088, 11.801503, 12.711279, 13.454725 ] }, { "date": "2024-08-02", "close": 11.570854, "volume": 143951291, "typical_volume": 203038243.7, "trend": 14.190025, "fair_value": 18.01113, "relative_strength": -21.162314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.52747, "energy": 62.155676, "activity_lines": [ 11.540286, 11.697049, 12.52401, 13.27556 ] }, { "date": "2024-08-09", "close": 11.921488, "volume": 385041222, "typical_volume": 200014023.55, "trend": 14.044981, "fair_value": 17.978926, "relative_strength": -16.71887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.623261, "energy": 52.677247, "activity_lines": [ 11.669152, 11.694597, 12.391203, 13.129203 ] }, { "date": "2024-08-16", "close": 11.948459, "volume": 206666762, "typical_volume": 198311686.35, "trend": 13.931469, "fair_value": 17.937954, "relative_strength": -15.529002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.975203, "energy": 42.950294, "activity_lines": [ 11.781834, 11.717646, 12.28247, 12.993944 ] }, { "date": "2024-08-23", "close": 11.076373, "volume": 181557240, "typical_volume": 200706221.3, "trend": 13.755076, "fair_value": 17.897641, "relative_strength": -19.443035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.280665, "energy": 49.976174, "activity_lines": [ 11.569057, 11.589817, 12.105658, 12.809744 ] }, { "date": "2024-08-30", "close": 12.541837, "volume": 416153269, "typical_volume": 213941998.95, "trend": 13.634178, "fair_value": 17.879677, "relative_strength": -10.063963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.628959, "energy": 28.940188, "activity_lines": [ 11.884926, 11.757368, 12.087463, 12.73147 ] }, { "date": "2024-09-06", "close": 12.618091, "volume": 277883303, "typical_volume": 218734382.85, "trend": 13.570151, "fair_value": 17.869823, "relative_strength": -6.55239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.907831, "energy": 20.034304, "activity_lines": [ 12.153689, 11.926197, 12.085048, 12.665916 ] }, { "date": "2024-09-13", "close": 12.271139, "volume": 259574668, "typical_volume": 215987249.5, "trend": 13.467684, "fair_value": 17.856576, "relative_strength": -7.007003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.707552, "energy": 17.733765, "activity_lines": [ 12.236985, 12.015846, 12.057623, 12.582109 ] }, { "date": "2024-09-20", "close": 12.435485, "volume": 119668889, "typical_volume": 215394389.95, "trend": 13.339195, "fair_value": 17.84821, "relative_strength": -6.571232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.41625, "energy": 18.63529, "activity_lines": [ 12.351753, 12.122153, 12.055781, 12.515516 ] }, { "date": "2024-09-27", "close": 14.855019, "volume": 528975277, "typical_volume": 227574959.7, "trend": 13.266216, "fair_value": 17.855507, "relative_strength": -5.084872, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.164971, "energy": 30.534614, "activity_lines": [ 13.240565, 12.65004, 12.294099, 12.613311 ] }, { "date": "2024-10-04", "close": 16.343258, "volume": 170859191, "typical_volume": 221465743.5, "trend": 13.277523, "fair_value": 17.858211, "relative_strength": -5.352758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.563282, "energy": 70.420674, "activity_lines": [ 14.373546, 13.390764, 12.673308, 12.81183 ] }, { "date": "2024-10-11", "close": 14.508066, "volume": 534484836, "typical_volume": 235826704.2, "trend": 13.227946, "fair_value": 17.845606, "relative_strength": -11.629786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.520354, "energy": 59.095867, "activity_lines": [ 14.641369, 13.708922, 12.869145, 12.891219 ] }, { "date": "2024-10-18", "close": 15.046754, "volume": 364967348, "typical_volume": 244939202.35, "trend": 13.181587, "fair_value": 17.832446, "relative_strength": -10.604235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.263273, "energy": 66.563054, "activity_lines": [ 14.962755, 14.071618, 13.112318, 13.008562 ] }, { "date": "2024-10-25", "close": 15.275012, "volume": 377983459, "typical_volume": 251081501.7, "trend": 13.18763, "fair_value": 17.812373, "relative_strength": -11.088914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.515032, "energy": 63.929928, "activity_lines": [ 15.175187, 14.418994, 13.367741, 13.143622 ] }, { "date": "2024-11-01", "close": 14.425894, "volume": 399486667, "typical_volume": 263290492.3, "trend": 13.165946, "fair_value": 17.79698, "relative_strength": -14.336497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.792001, "energy": 45.259675, "activity_lines": [ 14.915278, 14.551501, 13.528467, 13.22351 ] }, { "date": "2024-11-08", "close": 15.307122, "volume": 490475320, "typical_volume": 280959354.15, "trend": 13.19849, "fair_value": 17.784769, "relative_strength": -14.313414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.472864, "energy": 45.278308, "activity_lines": [ 14.97772, 14.783331, 13.764747, 13.36165 ] }, { "date": "2024-11-15", "close": 15.88946, "volume": 674651682, "typical_volume": 305277704.55, "trend": 13.251311, "fair_value": 17.771615, "relative_strength": -6.933345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.081436, "energy": 46.718945, "activity_lines": [ 15.30335, 15.070763, 14.040024, 13.535261 ] }, { "date": "2024-11-22", "close": 14.872681, "volume": 477661951, "typical_volume": 323563974.3, "trend": 13.268507, "fair_value": 17.749116, "relative_strength": -9.637328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.690034, "energy": 38.119987, "activity_lines": [ 15.197961, 15.113847, 14.19867, 13.639865 ] }, { "date": "2024-11-29", "close": 15.584425, "volume": 435185118, "typical_volume": 338301296.9, "trend": 13.305381, "fair_value": 17.726709, "relative_strength": -6.278273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.257325, "energy": 41.79162, "activity_lines": [ 15.341424, 15.239038, 14.40925, 13.78928 ] }, { "date": "2024-12-06", "close": 15.898704, "volume": 374748393, "typical_volume": 349027522.4, "trend": 13.346084, "fair_value": 17.697016, "relative_strength": -5.277677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.440031, "energy": 42.599778, "activity_lines": [ 15.56902, 15.364117, 14.629964, 13.956591 ] }, { "date": "2024-12-13", "close": 15.797026, "volume": 460508716, "typical_volume": 364024230.1, "trend": 13.388022, "fair_value": 17.664606, "relative_strength": -4.401026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.319571, "energy": 39.055016, "activity_lines": [ 15.664536, 15.451733, 14.820899, 14.114716 ] }, { "date": "2024-12-20", "close": 15.436531, "volume": 308331701, "typical_volume": 372243250.6, "trend": 13.446752, "fair_value": 17.627663, "relative_strength": -5.162488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.993802, "energy": 36.438082, "activity_lines": [ 15.607227, 15.483736, 14.95682, 14.246878 ] }, { "date": "2024-12-27", "close": 14.937385, "volume": 210346058, "typical_volume": 363508492.4, "trend": 13.509521, "fair_value": 17.600805, "relative_strength": -7.724748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.669955, "energy": 32.121422, "activity_lines": [ 15.413731, 15.408104, 15.026796, 14.343048 ] }, { "date": "2025-01-03", "close": 13.467679, "volume": 174407586, "typical_volume": 361895533.6, "trend": 13.546077, "fair_value": 17.564784, "relative_strength": -9.990632, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.926965, "energy": 13.160701, "activity_lines": [ 14.726019, 15.067241, 14.942438, 14.340348 ] }, { "date": "2025-01-10", "close": 13.14416, "volume": 138972963, "typical_volume": 359766319.75, "trend": 13.561958, "fair_value": 17.519349, "relative_strength": -10.742272, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.45194, "energy": 20.612322, "activity_lines": [ 14.071584, 14.700418, 14.820035, 14.314418 ] }, { "date": "2025-01-17", "close": 13.661791, "volume": 155333194, "typical_volume": 346725316.0, "trend": 13.622366, "fair_value": 17.47718, "relative_strength": -10.146793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.934589, "energy": 24.051375, "activity_lines": [ 13.773329, 14.451013, 14.737083, 14.320859 ] }, { "date": "2025-01-24", "close": 13.809686, "volume": 138071947, "typical_volume": 339734748.2, "trend": 13.691599, "fair_value": 17.433168, "relative_strength": -9.72916, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.148622, "energy": 37.867924, "activity_lines": [ 13.666721, 14.258413, 14.662883, 14.332944 ] }, { "date": "2025-01-31", "close": 13.744983, "volume": 28458238, "typical_volume": 328178926.7, "trend": 13.764969, "fair_value": 17.381608, "relative_strength": -8.359887, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.108657, "energy": 43.938887, "activity_lines": [ 13.647002, 14.091863, 14.576847, 14.336388 ] }, { "date": "2025-02-07", "close": 14.73403, "volume": 188943050, "typical_volume": 331642634.75, "trend": 13.875204, "fair_value": 17.327756, "relative_strength": -5.157873, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 9.602777, "energy": 13.827507, "activity_lines": [ 14.036459, 14.125644, 14.577987, 14.398908 ] }, { "date": "2025-02-14", "close": 15.159227, "volume": 285159242, "typical_volume": 319451833.0, "trend": 13.99122, "fair_value": 17.282264, "relative_strength": -3.579615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.048713, "energy": 21.415909, "activity_lines": [ 14.483224, 14.252195, 14.608677, 14.481748 ] }, { "date": "2025-02-21", "close": 15.168471, "volume": 359124699, "typical_volume": 328865108.4, "trend": 14.115036, "fair_value": 17.237451, "relative_strength": -5.125137, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.731359, "energy": 31.065961, "activity_lines": [ 14.798734, 14.393871, 14.638798, 14.5577 ] }, { "date": "2025-02-28", "close": 13.948339, "volume": 260329639, "typical_volume": 315157348.55, "trend": 14.194286, "fair_value": 17.198464, "relative_strength": -9.039658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.056893, "energy": 22.342711, "activity_lines": [ 14.607087, 14.325134, 14.558311, 14.546945 ] }, { "date": "2025-03-07", "close": 14.641595, "volume": 237686651, "typical_volume": 308793313.7, "trend": 14.284956, "fair_value": 17.164695, "relative_strength": -6.118712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.525132, "energy": 20.04174, "activity_lines": [ 14.637282, 14.409501, 14.546514, 14.575804 ] }, { "date": "2025-03-14", "close": 14.983602, "volume": 243108097, "typical_volume": 302049545.6, "trend": 14.386127, "fair_value": 17.128726, "relative_strength": -4.722342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.199302, "energy": 19.192117, "activity_lines": [ 14.721705, 14.56143, 14.569218, 14.620878 ] }, { "date": "2025-03-21", "close": 14.225641, "volume": 213107812, "typical_volume": 292730602.85, "trend": 14.491103, "fair_value": 17.109556, "relative_strength": -6.59547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.413468, "energy": 6.405501, "activity_lines": [ 14.536836, 14.547985, 14.521123, 14.610524 ] }, { "date": "2025-03-28", "close": 14.068503, "volume": 123667995, "typical_volume": 274390236.6, "trend": 14.541992, "fair_value": 17.090205, "relative_strength": -6.576552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.876959, "energy": 7.427092, "activity_lines": [ 14.361828, 14.486306, 14.459016, 14.58326 ] }, { "date": "2025-04-04", "close": 13.828175, "volume": 92143690, "typical_volume": 245264837.0, "trend": 14.582328, "fair_value": 17.073553, "relative_strength": -5.718645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.792024, "energy": 38.948837, "activity_lines": [ 14.180041, 14.373536, 14.379918, 14.537207 ] }, { "date": "2025-04-11", "close": 13.014752, "volume": 190625117, "typical_volume": 230912995.3, "trend": 14.607115, "fair_value": 17.041142, "relative_strength": -6.178118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.578544, "energy": 65.077287, "activity_lines": [ 13.735124, 14.112535, 14.233168, 14.436073 ] }, { "date": "2025-04-18", "close": 14.022285, "volume": 172878410, "typical_volume": 217797659.9, "trend": 14.660009, "fair_value": 17.01674, "relative_strength": 1.780518, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.392831, "energy": 57.901198, "activity_lines": [ 13.734507, 14.047999, 14.19122, 14.398342 ] }, { "date": "2025-04-25", "close": 14.752516, "volume": 309725081, "typical_volume": 214546494.3, "trend": 14.656592, "fair_value": 16.984096, "relative_strength": 5.661227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.604415, "energy": 31.50721, "activity_lines": [ 14.041389, 14.129173, 14.226257, 14.40431 ] }, { "date": "2025-05-02", "close": 14.040771, "volume": 185327840, "typical_volume": 200787450.5, "trend": 14.579842, "fair_value": 16.95392, "relative_strength": 0.865246, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.22848, "energy": 24.824166, "activity_lines": [ 14.075897, 14.088334, 14.198967, 14.36458 ] }, { "date": "2025-05-09", "close": 13.800445, "volume": 153755764, "typical_volume": 193058653.65, "trend": 14.556255, "fair_value": 16.926855, "relative_strength": -2.890265, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.655795, "energy": 17.069681, "activity_lines": [ 14.032145, 14.024302, 14.157152, 14.314296 ] }, { "date": "2025-05-16", "close": 13.892878, "volume": 152727000, "typical_volume": 190177700.75, "trend": 14.517792, "fair_value": 16.906586, "relative_strength": -2.56954, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.982969, "energy": 15.986873, "activity_lines": [ 14.021053, 13.979766, 14.13193, 14.271498 ] }, { "date": "2025-05-23", "close": 13.673313, "volume": 119923694, "typical_volume": 187453506.15, "trend": 14.464402, "fair_value": 16.869402, "relative_strength": -3.528336, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.780025, "energy": 28.343286, "activity_lines": [ 13.878231, 13.908922, 14.090772, 14.217015 ] }, { "date": "2025-05-30", "close": 14.101633, "volume": 125939720, "typical_volume": 186801844.0, "trend": 14.453594, "fair_value": 16.842148, "relative_strength": 0.388744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.340146, "energy": 27.822041, "activity_lines": [ 13.901447, 13.939777, 14.089427, 14.193611 ] }, { "date": "2025-06-06", "close": 14.197759, "volume": 160912166, "typical_volume": 187080792.6, "trend": 14.416615, "fair_value": 16.817424, "relative_strength": -0.425721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.749313, "energy": 16.816411, "activity_lines": [ 14.000098, 13.990365, 14.092677, 14.177105 ] }, { "date": "2025-06-13", "close": 14.851413, "volume": 316913700, "typical_volume": 196022880.25, "trend": 14.382013, "fair_value": 16.800714, "relative_strength": 4.6514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.390041, "energy": 6.039186, "activity_lines": [ 14.306167, 14.157448, 14.155628, 14.205157 ] }, { "date": "2025-06-20", "close": 15.860732, "volume": 552213535, "typical_volume": 222210645.1, "trend": 14.414948, "fair_value": 16.793995, "relative_strength": 12.641858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.469787, "energy": 47.721106, "activity_lines": [ 14.878611, 14.48944, 14.309743, 14.300558 ] }, { "date": "2025-06-27", "close": 15.716544, "volume": 400211652, "typical_volume": 232774075.2, "trend": 14.419352, "fair_value": 16.783509, "relative_strength": 7.324462, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.411775, "energy": 58.621874, "activity_lines": [ 15.271803, 14.743471, 14.440052, 14.384532 ] }, { "date": "2025-07-04", "close": 17.783245, "volume": 526066096, "typical_volume": 244819417.9, "trend": 14.48217, "fair_value": 16.778432, "relative_strength": 19.339635, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.485318, "energy": 86.971741, "activity_lines": [ 16.217679, 15.342461, 14.762511, 14.601557 ] }, { "date": "2025-07-11", "close": 17.831308, "volume": 486255999, "typical_volume": 251175982.9, "trend": 14.54998, "fair_value": 16.773452, "relative_strength": 16.969078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.349022, "energy": 92.88354, "activity_lines": [ 16.934135, 15.895086, 15.077051, 14.81763 ] }, { "date": "2025-07-18", "close": 15.947244, "volume": 430432625, "typical_volume": 259681132.2, "trend": 14.567004, "fair_value": 16.76292, "relative_strength": 2.316685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.319075, "energy": 80.571859, "activity_lines": [ 16.780334, 16.036234, 15.199477, 14.907777 ] }, { "date": "2025-07-25", "close": 16.360586, "volume": 302021239, "typical_volume": 262897861.6, "trend": 14.614444, "fair_value": 16.758036, "relative_strength": 2.39563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.61439, "energy": 76.402338, "activity_lines": [ 16.691258, 16.213503, 15.35175, 15.023492 ] }, { "date": "2025-08-01", "close": 15.85112, "volume": 257103109, "typical_volume": 263597612.2, "trend": 14.693892, "fair_value": 16.755464, "relative_strength": 0.682026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.247534, "energy": 46.666085, "activity_lines": [ 16.399036, 16.253274, 15.447317, 15.103277 ] }, { "date": "2025-08-08", "close": 16.312523, "volume": 296502938, "typical_volume": 267767368.5, "trend": 14.799504, "fair_value": 16.757113, "relative_strength": 2.271446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.006999, "energy": 28.945355, "activity_lines": [ 16.251643, 16.337341, 15.582696, 15.207705 ] }, { "date": "2025-08-15", "close": 16.466322, "volume": 248737433, "typical_volume": 274020840.4, "trend": 14.892988, "fair_value": 16.751644, "relative_strength": -1.233305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.980289, "energy": 29.628022, "activity_lines": [ 16.253565, 16.409172, 15.722785, 15.315242 ] }, { "date": "2025-08-22", "close": 17.091143, "volume": 346891130, "typical_volume": 286758212.4, "trend": 15.00237, "fair_value": 16.758442, "relative_strength": -2.030326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.516425, "energy": 39.325295, "activity_lines": [ 16.55476, 16.553361, 15.910963, 15.457058 ] }, { "date": "2025-08-29", "close": 18.927139, "volume": 760539135, "typical_volume": 315253913.3, "trend": 15.175108, "fair_value": 16.776009, "relative_strength": 3.980156, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.702812, "energy": 57.561787, "activity_lines": [ 17.391693, 16.990645, 16.258459, 15.710269 ] }, { "date": "2025-09-05", "close": 19.675503, "volume": 642107214, "typical_volume": 338715353.5, "trend": 15.339824, "fair_value": 16.795953, "relative_strength": 8.982134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.388824, "energy": 81.074409, "activity_lines": [ 18.306978, 17.508243, 16.649074, 16.000617 ] }, { "date": "2025-09-12", "close": 21.055216, "volume": 777639973, "typical_volume": 362111098.1, "trend": 15.536357, "fair_value": 16.826004, "relative_strength": 13.474129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.658321, "energy": 90.46339, "activity_lines": [ 19.427208, 18.204716, 17.14417, 16.369352 ] }, { "date": "2025-09-19", "close": 22.872166, "volume": 619682398, "typical_volume": 383828826.0, "trend": 15.793147, "fair_value": 16.867281, "relative_strength": 21.540866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.539582, "energy": 96.340827, "activity_lines": [ 20.836908, 19.172053, 17.782296, 16.84263 ] }, { "date": "2025-09-26", "close": 21.375854, "volume": 590411268, "typical_volume": 405661601.2, "trend": 16.040731, "fair_value": 16.897598, "relative_strength": 12.316098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.838838, "energy": 87.906754, "activity_lines": [ 21.320782, 19.775682, 18.235862, 17.202805 ] }, { "date": "2025-10-03", "close": 21.09408, "volume": 126636816, "typical_volume": 404357092.0, "trend": 16.255814, "fair_value": 16.931266, "relative_strength": 8.223269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.744451, "energy": 86.327321, "activity_lines": [ 21.425083, 20.229377, 18.626519, 17.528827 ] }, { "date": "2025-10-10", "close": 20.07387, "volume": 135676452, "typical_volume": 405144729.9, "trend": 16.425489, "fair_value": 16.961182, "relative_strength": 4.223569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.18516, "energy": 64.169091, "activity_lines": [ 21.044852, 20.411516, 18.885722, 17.775153 ] }, { "date": "2025-10-17", "close": 18.820469, "volume": 249085011, "typical_volume": 411301994.45, "trend": 16.57865, "fair_value": 16.988957, "relative_strength": 2.806565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.603656, "energy": 43.139551, "activity_lines": [ 20.220263, 20.288986, 18.995074, 17.929668 ] }, { "date": "2025-10-24", "close": 19.840679, "volume": 230870932, "typical_volume": 414799932.75, "trend": 16.771056, "fair_value": 17.022628, "relative_strength": 3.40889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.410538, "energy": 31.819241, "activity_lines": [ 19.884726, 20.306351, 19.179119, 18.140122 ] }, { "date": "2025-10-31", "close": 20.18075, "volume": 393359055, "typical_volume": 418622200.5, "trend": 16.982809, "fair_value": 17.070073, "relative_strength": 4.302507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.975501, "energy": 24.560944, "activity_lines": [ 19.864646, 20.324194, 19.36868, 18.360102 ] }, { "date": "2025-11-07", "close": 21.57094, "volume": 513674958, "typical_volume": 416695271.65, "trend": 17.268015, "fair_value": 17.128524, "relative_strength": 10.921719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.561334, "energy": 32.470619, "activity_lines": [ 20.387636, 20.538624, 19.665262, 18.65611 ] }, { "date": "2025-11-14", "close": 20.54142, "volume": 242507285, "typical_volume": 408810053.3, "trend": 17.485319, "fair_value": 17.184294, "relative_strength": 7.02266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.452137, "energy": 35.219812, "activity_lines": [ 20.535662, 20.5178, 19.836604, 18.867298 ] }, { "date": "2025-11-21", "close": 19.492285, "volume": 245122182, "typical_volume": 394762857.6, "trend": 17.643312, "fair_value": 17.226468, "relative_strength": 6.864153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.45713, "energy": 30.686289, "activity_lines": [ 20.302807, 20.29048, 19.885052, 18.996779 ] }, { "date": "2025-11-28", "close": 20.178635, "volume": 343265386, "typical_volume": 387613326.95, "trend": 17.847907, "fair_value": 17.271323, "relative_strength": 6.706289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.887798, "energy": 28.667058, "activity_lines": [ 20.253947, 20.216368, 19.990729, 19.160349 ] }, { "date": "2025-12-05", "close": 19.649166, "volume": 199724814, "typical_volume": 376077936.4, "trend": 18.042865, "fair_value": 17.298022, "relative_strength": 2.584748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.899287, "energy": 16.604307, "activity_lines": [ 20.006067, 20.094962, 20.034802, 19.276559 ] }, { "date": "2025-12-12", "close": 20.46298, "volume": 249086800, "typical_volume": 373431214.45, "trend": 18.261868, "fair_value": 17.334662, "relative_strength": 5.845725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.056247, "energy": 17.660781, "activity_lines": [ 20.064897, 20.152917, 20.138753, 19.432695 ] }, { "date": "2025-12-19", "close": 22.06119, "volume": 384694885, "typical_volume": 379810803.25, "trend": 18.541464, "fair_value": 17.382191, "relative_strength": 14.791626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.363918, "energy": 37.392644, "activity_lines": [ 20.730328, 20.51293, 20.375379, 19.677813 ] }, { "date": "2025-12-26", "close": 22.188654, "volume": 251661801, "typical_volume": 377568746.4, "trend": 18.811031, "fair_value": 17.431235, "relative_strength": 11.183721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.187928, "energy": 59.096409, "activity_lines": [ 21.336929, 20.859985, 20.594573, 19.913116 ] }, { "date": "2026-01-02", "close": 23.139736, "volume": 183775532, "typical_volume": 374320651.35, "trend": 19.109097, "fair_value": 17.488361, "relative_strength": 16.09276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.404037, "energy": 73.89108, "activity_lines": [ 22.080799, 21.318724, 20.876365, 20.192387 ] }, { "date": "2026-01-09", "close": 26.757772, "volume": 646595336, "typical_volume": 389305861.65, "trend": 19.505976, "fair_value": 17.565567, "relative_strength": 27.664867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.112509, "energy": 90.161788, "activity_lines": [ 23.833275, 22.375305, 21.470953, 20.68585 ] }, { "date": "2026-01-16", "close": 27.257824, "volume": 772896654, "typical_volume": 389923737.6, "trend": 19.885879, "fair_value": 17.643133, "relative_strength": 27.652133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.734459, "energy": 92.811347, "activity_lines": [ 25.278528, 23.403223, 22.067134, 21.185969 ] }, { "date": "2026-01-23", "close": 26.953871, "volume": 411447032, "typical_volume": 378390728.5, "trend": 20.260456, "fair_value": 17.709679, "relative_strength": 24.005139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.936932, "energy": 90.507576, "activity_lines": [ 26.169473, 24.272478, 22.594697, 21.641969 ] }, { "date": "2026-01-30", "close": 26.002789, "volume": 326600182, "typical_volume": 355838738.95, "trend": 20.534441, "fair_value": 17.768839, "relative_strength": 20.861578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.506234, "energy": 85.99159, "activity_lines": [ 26.417212, 24.85222, 22.997022, 22.012442 ] }, { "date": "2026-02-06", "close": 24.649702, "volume": 306391945, "typical_volume": 340174216.3, "trend": 20.761721, "fair_value": 17.813099, "relative_strength": 16.476007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.977828, "energy": 67.305794, "activity_lines": [ 25.959647, 25.067572, 23.246922, 22.277942 ] }, { "date": "2026-02-13", "close": 24.688923, "volume": 385113204, "typical_volume": 329909313.1, "trend": 21.05311, "fair_value": 17.855355, "relative_strength": 14.567387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.292089, "energy": 49.922217, "activity_lines": [ 25.41449, 25.208764, 23.492092, 22.53131 ] }, { "date": "2026-02-27", "close": 24.022184, "volume": 199681713, "typical_volume": 333561557.95, "trend": 21.308497, "fair_value": 17.892908, "relative_strength": 8.059533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.310145, "energy": 32.853841, "activity_lines": [ 24.785011, 25.137099, 23.657987, 22.722863 ] }, { "date": "2026-03-06", "close": 22.620073, "volume": 240392924, "typical_volume": 338797381.55, "trend": 21.534129, "fair_value": 17.917877, "relative_strength": 3.701377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.207709, "energy": 24.283709, "activity_lines": [ 23.903871, 24.745791, 23.676404, 22.807481 ] }, { "date": "2026-03-13", "close": 23.080908, "volume": 239679275, "typical_volume": 338327094.75, "trend": 21.759741, "fair_value": 17.94392, "relative_strength": 4.664868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.511481, "energy": 23.86915, "activity_lines": [ 23.465262, 24.42811, 23.726586, 22.907273 ] }, { "date": "2026-03-20", "close": 21.98275, "volume": 217979368, "typical_volume": 337682516.55, "trend": 21.943622, "fair_value": 17.95761, "relative_strength": 2.384339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.778761, "energy": 19.205027, "activity_lines": [ 22.855393, 23.894541, 23.651893, 22.921661 ] }, { "date": "2026-03-27", "close": 21.168938, "volume": 156395828, "typical_volume": 325834355.2, "trend": 22.079549, "fair_value": 17.976122, "relative_strength": -0.902894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.752284, "energy": 23.890839, "activity_lines": [ 22.15205, 23.234043, 23.489494, 22.871681 ] }, { "date": "2026-04-03", "close": 21.072227, "volume": 167813049, "typical_volume": 308541259.75, "trend": 22.151052, "fair_value": 17.983438, "relative_strength": 1.338458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.306683, "energy": 31.18465, "activity_lines": [ 21.651135, 22.657576, 23.313179, 22.806693 ] }, { "date": "2026-04-10", "close": 22.149126, "volume": 142187018, "typical_volume": 303525246.4, "trend": 22.233506, "fair_value": 17.974736, "relative_strength": -0.864959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.807339, "energy": 27.724284, "activity_lines": [ 21.705851, 22.389374, 23.2418, 22.806569 ] }, { "date": "2026-04-17", "close": 21.547615, "volume": 262498287, "typical_volume": 304394051.65, "trend": 22.249919, "fair_value": 17.960137, "relative_strength": -7.430372, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.309905, "energy": 39.608416, "activity_lines": [ 21.591459, 22.099165, 23.105479, 22.762318 ] }, { "date": "2026-04-24", "close": 20.043842, "volume": 220042956, "typical_volume": 298232930.15, "trend": 22.155642, "fair_value": 17.922211, "relative_strength": -14.109854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.520939, "energy": 48.131111, "activity_lines": [ 21.078029, 21.616547, 22.816154, 22.61999 ] }, { "date": "2026-05-01", "close": 20.790878, "volume": 176814849, "typical_volume": 297087431.9, "trend": 22.136143, "fair_value": 17.908774, "relative_strength": -11.774013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.94381, "energy": 37.657173, "activity_lines": [ 20.942872, 21.353496, 22.598618, 22.531941 ] }, { "date": "2026-05-08", "close": 21.683441, "volume": 146528763, "typical_volume": 291959530.05, "trend": 22.155788, "fair_value": 17.903259, "relative_strength": -10.656153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.453681, "energy": 33.231807, "activity_lines": [ 21.13044, 21.323602, 22.46065, 22.502734 ] }, { "date": "2026-05-15", "close": 20.422211, "volume": 201386892, "typical_volume": 282794130.4, "trend": 22.167399, "fair_value": 17.869422, "relative_strength": -15.787415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.03152, "energy": 41.069219, "activity_lines": [ 20.85685, 21.106917, 22.196754, 22.390891 ] }, { "date": "2026-05-22", "close": 19.482738, "volume": 167471869, "typical_volume": 278584633.8, "trend": 22.189475, "fair_value": 17.807232, "relative_strength": -19.731902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.439313, "energy": 46.100761, "activity_lines": [ 20.38523, 20.75938, 21.851189, 22.217687 ] }, { "date": "2026-05-29", "close": 18.997896, "volume": 168907675, "typical_volume": 277841240.95, "trend": 22.161382, "fair_value": 17.77602, "relative_strength": -21.492183, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.323166, "energy": 67.541008, "activity_lines": [ 19.889655, 20.389111, 21.472333, 22.011778 ] }, { "date": "2026-06-05", "close": 19.5, "volume": 43920353, "typical_volume": 247707491.8, "trend": 22.13869, "fair_value": 17.742338, "relative_strength": -17.913665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.338807, "energy": 73.510146, "activity_lines": [ 19.631177, 20.164403, 21.16102, 21.840076 ] }, { "date": "2026-06-12", "close": 17.860001, "volume": 45825290, "typical_volume": 211353923.6, "trend": 22.014993, "fair_value": 17.703672, "relative_strength": -22.860466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.365496, "energy": 84.277423, "activity_lines": [ 18.912092, 19.671858, 20.728078, 21.564032 ] }, { "date": "2026-06-19", "close": 17.469999, "volume": 130478669, "typical_volume": 197305505.45, "trend": 21.912612, "fair_value": 17.642803, "relative_strength": -29.236615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.69325, "energy": 88.752498, "activity_lines": [ 18.317902, 19.166808, 20.302744, 21.270806 ] }, { "date": "2026-06-26", "close": 18.41, "volume": 64544961, "typical_volume": 184202744.4, "trend": 21.876536, "fair_value": 17.574568, "relative_strength": -23.856834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999235, "energy": 79.621181, "activity_lines": [ 18.23386, 18.917742, 20.012095, 21.044831 ] }, { "date": "2026-07-03", "close": 19.41, "volume": 38212187, "typical_volume": 170793756.5, "trend": 21.850914, "fair_value": 17.510184, "relative_strength": -18.494036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.467463, "energy": 64.881865, "activity_lines": [ 18.554667, 18.907542, 19.852841, 20.8857 ] }, { "date": "2026-07-10", "close": 19.18, "volume": 274417792, "typical_volume": 165258985.9, "trend": 21.835276, "fair_value": 17.452111, "relative_strength": -16.069983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.701348, "energy": 46.796891, "activity_lines": [ 18.771333, 18.867048, 19.696632, 20.713383 ] }, { "date": "2026-07-17", "close": 18.120001, "volume": 227288939, "typical_volume": 166639347.2, "trend": 21.757176, "fair_value": 17.378369, "relative_strength": -12.575991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579992, "energy": 44.149774, "activity_lines": [ 18.656, 18.663116, 19.465705, 20.473688 ] }, { "date": "2026-07-24", "close": 18.16, "volume": 263801751, "typical_volume": 167809788.55, "trend": 21.627137, "fair_value": 17.33009, "relative_strength": -12.655601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.332019, "energy": 38.642298, "activity_lines": [ 18.536667, 18.531246, 19.266692, 20.241612 ] }, { "date": "2026-07-31", "close": 19.91, "volume": 277409016, "typical_volume": 169696275.6, "trend": 21.551181, "fair_value": 17.296568, "relative_strength": -2.859752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.566073, "energy": 29.059247, "activity_lines": [ 18.954667, 18.758689, 19.255585, 20.130829 ] }, { "date": "2026-08-07", "close": 19.790001, "volume": 293246795, "typical_volume": 173459646.95, "trend": 21.439524, "fair_value": 17.274254, "relative_strength": -8.315219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.692312, "energy": 23.145568, "activity_lines": [ 19.232667, 18.956546, 19.248148, 20.017204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }