{ "ticker": { "uuid": "0309c0c5-74c6-4b76-86e0-ffcff50a848a", "symbol": "5276", "name": "Da Hui Limited", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 55.325, "architecture_energy": 46.036, "architecture_maturity": 17.652, "architecture_confidence": 74.184, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.56, "rotation_up": 55.66, "upward_expansion": 84.23, "deceleration": 46.97, "rotation_down": 19.62, "downward_expansion": 8.56 }, "activity_lines": [ 18.943195, 18.710758, 18.437192, 17.827195 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 18.9, "trend_reference": 17.010625, "distance_from_trend": 0.11107, "trend_direction": "Improving", "fair_value": 15.198102, "distance_from_fair_value": 0.243576, "fair_value_direction": "Weakening", "relative_strength": -15.0665, "relative_strength_direction": "Weakening", "price_momentum": 0.264214, "excess_performance": -0.177158, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11107, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.243576, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.067622, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150665, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027357, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.264214, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.072959, "read": "Demand-led" } ], "volume": { "latest": 51000, "relative_activity": 0.26142, "balance": 1.072959, "dry_up": 0.206541, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.082604, "annualized_volatility": 0.467916, "from_high_reference": -0.111633, "from_low_reference": 0.388855 }, "levels": { "trend_reference": 17.010625, "fair_value_reference": 15.198102, "structural_low": 14.375, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.018987, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.041907, "regime_survival": 0.578947, "best_return": 0.184211, "worst_return": -0.154186, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.015197, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.041231, "regime_survival": 0.444444, "best_return": 0.290887, "worst_return": -0.233681, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.049669, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.140697, "regime_survival": 0.2, "best_return": 0.340536, "worst_return": -0.23545, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.062122, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.013711, "regime_survival": 0.0, "best_return": 0.099338, "worst_return": 0.024907, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.041026, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.12973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-01", "tenure": "Established", "return": 0.179475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.042763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.046875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.023333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.006734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.098305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.006289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.0299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.09406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.032172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.015625, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 14.486433, "volume": 30000, "typical_volume": 167350.0, "trend": 13.567914, "fair_value": 12.973545, "relative_strength": 2.507381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.982566, "energy": 18.591963, "activity_lines": [ 14.443123, 14.607513, 14.214636, 13.95546 ] }, { "date": "2023-08-18", "close": 14.531006, "volume": 24000, "typical_volume": 167550.0, "trend": 13.644045, "fair_value": 13.016435, "relative_strength": 4.371638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.589338, "energy": 16.340931, "activity_lines": [ 14.467856, 14.563274, 14.277226, 14.017595 ] }, { "date": "2023-08-25", "close": 13.416666, "volume": 37000, "typical_volume": 168400.0, "trend": 13.683031, "fair_value": 13.051089, "relative_strength": -4.181682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.8241, "energy": 10.575778, "activity_lines": [ 14.106392, 14.313186, 14.227519, 14.002926 ] }, { "date": "2023-09-01", "close": 13.238373, "volume": 141000, "typical_volume": 173950.0, "trend": 13.71321, "fair_value": 13.084272, "relative_strength": -6.292081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.715221, "energy": 9.051478, "activity_lines": [ 13.779412, 14.071139, 14.159968, 13.974238 ] }, { "date": "2023-09-08", "close": 13.10465, "volume": 22000, "typical_volume": 173350.0, "trend": 13.728904, "fair_value": 13.117363, "relative_strength": -6.697843, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.947122, "energy": 23.82768, "activity_lines": [ 13.485012, 13.860199, 14.081919, 13.934976 ] }, { "date": "2023-09-15", "close": 11.767442, "volume": 126000, "typical_volume": 179450.0, "trend": 13.701457, "fair_value": 13.143523, "relative_strength": -17.617715, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.801775, "energy": 62.65949, "activity_lines": [ 12.822351, 13.441324, 13.879186, 13.80843 ] }, { "date": "2023-09-22", "close": 12.480619, "volume": 175000, "typical_volume": 186600.0, "trend": 13.687756, "fair_value": 13.173653, "relative_strength": -9.450507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.34049, "energy": 58.886471, "activity_lines": [ 12.578682, 13.195215, 13.752797, 13.729667 ] }, { "date": "2023-09-29", "close": 12.257751, "volume": 20000, "typical_volume": 185650.0, "trend": 13.663761, "fair_value": 13.195355, "relative_strength": -10.940146, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.540245, "energy": 75.98009, "activity_lines": [ 12.397415, 12.941841, 13.605299, 13.637408 ] }, { "date": "2023-10-06", "close": 13.461241, "volume": 193000, "typical_volume": 193300.0, "trend": 13.641207, "fair_value": 13.224224, "relative_strength": -3.045802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.110249, "energy": 60.331, "activity_lines": [ 12.694573, 12.953969, 13.569298, 13.624342 ] }, { "date": "2023-10-13", "close": 13.193798, "volume": 37000, "typical_volume": 190700.0, "trend": 13.611171, "fair_value": 13.252473, "relative_strength": -6.008229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.169421, "energy": 32.38026, "activity_lines": [ 12.887726, 12.93446, 13.50225, 13.595477 ] }, { "date": "2023-10-20", "close": 12.302325, "volume": 28000, "typical_volume": 186400.0, "trend": 13.574338, "fair_value": 13.265164, "relative_strength": -9.985297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.743052, "energy": 30.223, "activity_lines": [ 12.777777, 12.772375, 13.349679, 13.511036 ] }, { "date": "2023-10-27", "close": 12.881783, "volume": 20000, "typical_volume": 179000.0, "trend": 13.562549, "fair_value": 13.262975, "relative_strength": -3.913821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.881649, "energy": 21.330126, "activity_lines": [ 12.825323, 12.755356, 13.2551, 13.466355 ] }, { "date": "2023-11-03", "close": 12.614341, "volume": 35000, "typical_volume": 89900.0, "trend": 13.541846, "fair_value": 13.269736, "relative_strength": -7.606786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.013839, "energy": 25.338451, "activity_lines": [ 12.756977, 12.719697, 13.142056, 13.40518 ] }, { "date": "2023-11-10", "close": 12.034883, "volume": 111000, "typical_volume": 79550.0, "trend": 13.486071, "fair_value": 13.270596, "relative_strength": -12.6598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.875155, "energy": 39.228659, "activity_lines": [ 12.471705, 12.59327, 12.988242, 13.307957 ] }, { "date": "2023-11-17", "close": 12.034883, "volume": 38000, "typical_volume": 74000.0, "trend": 13.431729, "fair_value": 13.273916, "relative_strength": -15.112306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.993184, "energy": 44.567758, "activity_lines": [ 12.281524, 12.488724, 12.854674, 13.214331 ] }, { "date": "2023-11-24", "close": 12.436045, "volume": 42000, "typical_volume": 66950.0, "trend": 13.395055, "fair_value": 13.27762, "relative_strength": -12.534621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.610222, "energy": 42.73473, "activity_lines": [ 12.302325, 12.476567, 12.773622, 13.150094 ] }, { "date": "2023-12-01", "close": 12.436045, "volume": 51000, "typical_volume": 63250.0, "trend": 13.39276, "fair_value": 13.271207, "relative_strength": -12.967707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.314654, "energy": 40.083441, "activity_lines": [ 12.314211, 12.452254, 12.700675, 13.088222 ] }, { "date": "2023-12-08", "close": 12.302325, "volume": 44000, "typical_volume": 61250.0, "trend": 13.416088, "fair_value": 13.270226, "relative_strength": -13.37487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.846319, "energy": 30.73008, "activity_lines": [ 12.311239, 12.404439, 12.623915, 13.017872 ] }, { "date": "2023-12-15", "close": 12.213178, "volume": 22000, "typical_volume": 60400.0, "trend": 13.413525, "fair_value": 13.266487, "relative_strength": -15.112216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.932787, "energy": 29.424942, "activity_lines": [ 12.299353, 12.339605, 12.550679, 12.940264 ] }, { "date": "2023-12-22", "close": 12.525193, "volume": 12000, "typical_volume": 60400.0, "trend": 13.39558, "fair_value": 13.263106, "relative_strength": -12.258891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.637192, "energy": 23.951106, "activity_lines": [ 12.379586, 12.354192, 12.517552, 12.882953 ] }, { "date": "2023-12-29", "close": 12.302325, "volume": 29000, "typical_volume": 60350.0, "trend": 13.375936, "fair_value": 13.258297, "relative_strength": -15.128601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.99175, "energy": 23.485214, "activity_lines": [ 12.352842, 12.340415, 12.471493, 12.81242 ] }, { "date": "2024-01-05", "close": 12.658915, "volume": 21000, "typical_volume": 60200.0, "trend": 13.319476, "fair_value": 13.256321, "relative_strength": -10.270763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.58615, "energy": 19.613345, "activity_lines": [ 12.453876, 12.391472, 12.469795, 12.766161 ] }, { "date": "2024-01-12", "close": 12.3469, "volume": 13000, "typical_volume": 59000.0, "trend": 13.209643, "fair_value": 13.252618, "relative_strength": -12.104551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.42889, "energy": 18.814608, "activity_lines": [ 12.436047, 12.389852, 12.447296, 12.703414 ] }, { "date": "2024-01-19", "close": 12.3469, "volume": 20001, "typical_volume": 52950.05, "trend": 13.078325, "fair_value": 13.247821, "relative_strength": -12.675414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.703997, "energy": 20.812392, "activity_lines": [ 12.415246, 12.393094, 12.429891, 12.647753 ] }, { "date": "2024-01-26", "close": 12.168603, "volume": 42000, "typical_volume": 53950.05, "trend": 12.982603, "fair_value": 13.237507, "relative_strength": -15.142137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.382737, "energy": 26.050718, "activity_lines": [ 12.326098, 12.358245, 12.39975, 12.589061 ] }, { "date": "2024-02-02", "close": 12.034883, "volume": 20000, "typical_volume": 48650.05, "trend": 12.912504, "fair_value": 13.227976, "relative_strength": -16.125125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.497623, "energy": 33.730464, "activity_lines": [ 12.216149, 12.296652, 12.361332, 12.527918 ] }, { "date": "2024-02-09", "close": 12.257751, "volume": 2000, "typical_volume": 40000.05, "trend": 12.844104, "fair_value": 13.219053, "relative_strength": -14.466769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.396185, "energy": 32.760653, "activity_lines": [ 12.19832, 12.282875, 12.342866, 12.485676 ] }, { "date": "2024-02-16", "close": 12.034883, "volume": 12000, "typical_volume": 39600.05, "trend": 12.751086, "fair_value": 13.209795, "relative_strength": -17.997233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.072463, "energy": 41.516727, "activity_lines": [ 12.132945, 12.231818, 12.304235, 12.433468 ] }, { "date": "2024-02-23", "close": 12.3469, "volume": 29000, "typical_volume": 31400.05, "trend": 12.682794, "fair_value": 13.197342, "relative_strength": -16.765965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.394137, "energy": 28.37083, "activity_lines": [ 12.192377, 12.242353, 12.296382, 12.407392 ] }, { "date": "2024-03-01", "close": 12.480619, "volume": 39000, "typical_volume": 31500.05, "trend": 12.623255, "fair_value": 13.181372, "relative_strength": -15.716479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.823599, "energy": 13.965843, "activity_lines": [ 12.296382, 12.274771, 12.30657, 12.394348 ] }, { "date": "2024-03-08", "close": 13.060076, "volume": 52000, "typical_volume": 32700.05, "trend": 12.57571, "fair_value": 13.167475, "relative_strength": -15.066439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.831302, "energy": 12.079813, "activity_lines": [ 12.572738, 12.413354, 12.375341, 12.42253 ] }, { "date": "2024-03-15", "close": 12.837209, "volume": 26000, "typical_volume": 33000.05, "trend": 12.51925, "fair_value": 13.15215, "relative_strength": -15.536505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.894733, "energy": 22.683447, "activity_lines": [ 12.706459, 12.497639, 12.419278, 12.439401 ] }, { "date": "2024-03-22", "close": 12.748061, "volume": 35000, "typical_volume": 33000.05, "trend": 12.496963, "fair_value": 13.135159, "relative_strength": -17.953069, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.331167, "energy": 29.087956, "activity_lines": [ 12.771834, 12.562473, 12.454937, 12.454163 ] }, { "date": "2024-03-29", "close": 12.480619, "volume": 17000, "typical_volume": 28300.05, "trend": 12.471705, "fair_value": 13.111259, "relative_strength": -19.493989, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.829291, "energy": 28.573876, "activity_lines": [ 12.700516, 12.571387, 12.464488, 12.453109 ] }, { "date": "2024-04-05", "close": 12.658915, "volume": 4000, "typical_volume": 26600.05, "trend": 12.456847, "fair_value": 13.087409, "relative_strength": -18.077203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.654174, "energy": 25.608771, "activity_lines": [ 12.679715, 12.610288, 12.488898, 12.465187 ] }, { "date": "2024-04-12", "close": 12.391472, "volume": 5000, "typical_volume": 24750.05, "trend": 12.477648, "fair_value": 13.065671, "relative_strength": -20.823836, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.775872, "energy": 3.096388, "activity_lines": [ 12.557881, 12.591648, 12.484865, 12.460969 ] }, { "date": "2024-04-19", "close": 13.327518, "volume": 10000, "typical_volume": 22700.05, "trend": 12.505878, "fair_value": 13.032435, "relative_strength": -9.120942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.12072, "energy": 30.326144, "activity_lines": [ 12.792635, 12.736715, 12.570191, 12.515799 ] }, { "date": "2024-04-26", "close": 12.926356, "volume": 49000, "typical_volume": 22950.05, "trend": 12.528165, "fair_value": 13.002642, "relative_strength": -13.95708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.002342, "energy": 34.363934, "activity_lines": [ 12.860981, 12.789393, 12.613067, 12.542927 ] }, { "date": "2024-05-03", "close": 12.97093, "volume": 26000, "typical_volume": 23150.05, "trend": 12.511821, "fair_value": 12.972042, "relative_strength": -14.192832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.300013, "energy": 43.423957, "activity_lines": [ 12.932299, 12.833967, 12.657216, 12.571492 ] }, { "date": "2024-05-10", "close": 13.550386, "volume": 27000, "typical_volume": 23900.05, "trend": 12.523707, "fair_value": 12.942968, "relative_strength": -11.783281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.885243, "energy": 65.439502, "activity_lines": [ 13.164082, 12.97255, 12.752943, 12.638496 ] }, { "date": "2024-05-17", "close": 13.060076, "volume": 16000, "typical_volume": 23250.05, "trend": 12.548966, "fair_value": 12.911845, "relative_strength": -16.860039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.201245, "energy": 50.469602, "activity_lines": [ 13.172996, 13.002536, 12.797092, 12.673101 ] }, { "date": "2024-05-24", "close": 13.193798, "volume": 57000, "typical_volume": 25050.05, "trend": 12.559366, "fair_value": 12.908103, "relative_strength": -16.814949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.571784, "energy": 41.509241, "activity_lines": [ 13.181911, 13.056835, 12.850368, 12.714703 ] }, { "date": "2024-05-31", "close": 14.486433, "volume": 87000, "typical_volume": 28750.05, "trend": 12.621769, "fair_value": 12.911552, "relative_strength": -6.764706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.290518, "energy": 64.042658, "activity_lines": [ 13.630619, 13.339675, 13.024205, 12.83903 ] }, { "date": "2024-06-07", "close": 15.021317, "volume": 106000, "typical_volume": 33050.0, "trend": 12.721317, "fair_value": 12.915423, "relative_strength": -5.947005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.465769, "energy": 72.822252, "activity_lines": [ 14.153617, 13.68816, 13.238796, 12.993839 ] }, { "date": "2024-06-14", "close": 14.174417, "volume": 55000, "typical_volume": 33700.0, "trend": 12.792635, "fair_value": 12.916052, "relative_strength": -13.170408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.043006, "energy": 68.288039, "activity_lines": [ 14.257622, 13.836468, 13.359994, 13.087588 ] }, { "date": "2024-06-21", "close": 14.129845, "volume": 40000, "typical_volume": 34700.0, "trend": 12.849095, "fair_value": 12.916122, "relative_strength": -15.470293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.271011, "energy": 70.676506, "activity_lines": [ 14.305167, 13.949118, 13.467395, 13.173859 ] }, { "date": "2024-06-28", "close": 16.091084, "volume": 276000, "typical_volume": 48400.0, "trend": 12.97093, "fair_value": 12.929858, "relative_strength": -2.31538, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.252003, "energy": 80.357722, "activity_lines": [ 14.935141, 14.38675, 13.751605, 13.38302 ] }, { "date": "2024-07-05", "close": 19.122093, "volume": 1899000, "typical_volume": 142750.0, "trend": 13.198255, "fair_value": 12.963844, "relative_strength": 13.613097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.499815, "energy": 87.845072, "activity_lines": [ 16.382299, 15.325228, 14.306228, 13.779869 ] }, { "date": "2024-07-12", "close": 18.096897, "volume": 1262000, "typical_volume": 204400.0, "trend": 13.394379, "fair_value": 12.994265, "relative_strength": 6.105536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.14761, "energy": 83.874511, "activity_lines": [ 17.178681, 15.964657, 14.729466, 14.095911 ] }, { "date": "2024-07-19", "close": 22.821705, "volume": 2362000, "typical_volume": 320550.0, "trend": 13.737596, "fair_value": 13.056068, "relative_strength": 39.458729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.162944, "energy": 96.034038, "activity_lines": [ 19.34496, 17.369943, 15.575304, 14.704125 ] }, { "date": "2024-07-26", "close": 17.294571, "volume": 1326000, "typical_volume": 384250.0, "trend": 13.904004, "fair_value": 13.0808, "relative_strength": 9.415953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.110703, "energy": 71.339785, "activity_lines": [ 19.092376, 17.601725, 15.845505, 14.933607 ] }, { "date": "2024-08-02", "close": 16.743999, "volume": 468000, "typical_volume": 406350.0, "trend": 14.040174, "fair_value": 13.100908, "relative_strength": 8.501814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.33679, "energy": 52.437325, "activity_lines": [ 18.445285, 17.656413, 16.043106, 15.116833 ] }, { "date": "2024-08-09", "close": 15.547998, "volume": 418000, "typical_volume": 425500.0, "trend": 14.146877, "fair_value": 13.114717, "relative_strength": 1.953179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.164764, "energy": 34.922442, "activity_lines": [ 17.356, 17.429097, 16.108199, 15.214112 ] }, { "date": "2024-08-16", "close": 14.765999, "volume": 258000, "typical_volume": 437550.0, "trend": 14.227514, "fair_value": 13.123514, "relative_strength": -6.415044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.915954, "energy": 21.952478, "activity_lines": [ 16.244322, 17.040298, 16.085482, 15.254055 ] }, { "date": "2024-08-23", "close": 14.627998, "volume": 153000, "typical_volume": 445000.0, "trend": 14.309494, "fair_value": 13.129785, "relative_strength": -6.095755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.299351, "energy": 21.757218, "activity_lines": [ 15.308703, 16.631051, 16.03874, 15.279893 ] }, { "date": "2024-08-30", "close": 14.673999, "volume": 110000, "typical_volume": 450250.0, "trend": 14.397464, "fair_value": 13.140179, "relative_strength": -5.914978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.642595, "energy": 22.535943, "activity_lines": [ 14.934665, 16.22192, 15.987002, 15.303409 ] }, { "date": "2024-09-06", "close": 14.627998, "volume": 66000, "typical_volume": 453050.0, "trend": 14.476472, "fair_value": 13.14727, "relative_strength": -2.275362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.084182, "energy": 17.916514, "activity_lines": [ 14.719998, 15.794531, 15.920015, 15.318283 ] }, { "date": "2024-09-13", "close": 14.397999, "volume": 69000, "typical_volume": 454050.0, "trend": 14.555243, "fair_value": 13.153161, "relative_strength": -5.158019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.003791, "energy": 15.309763, "activity_lines": [ 14.569732, 15.351926, 15.824929, 15.31322 ] }, { "date": "2024-09-20", "close": 17.065998, "volume": 305000, "typical_volume": 468000.0, "trend": 14.712546, "fair_value": 13.176427, "relative_strength": 10.368544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.240226, "energy": 11.572698, "activity_lines": [ 15.385465, 15.480305, 15.976931, 15.475204 ] }, { "date": "2024-09-27", "close": 16.973999, "volume": 1529000, "typical_volume": 543100.0, "trend": 14.862325, "fair_value": 13.199104, "relative_strength": 6.599946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.098677, "energy": 15.808932, "activity_lines": [ 16.017199, 15.6107, 16.100671, 15.621104 ] }, { "date": "2024-10-04", "close": 16.881998, "volume": 218000, "typical_volume": 553200.0, "trend": 14.989723, "fair_value": 13.222558, "relative_strength": 8.667832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.400154, "energy": 23.231281, "activity_lines": [ 16.461865, 15.830689, 16.199346, 15.751406 ] }, { "date": "2024-10-11", "close": 16.514, "volume": 177000, "typical_volume": 559200.0, "trend": 15.112283, "fair_value": 13.243653, "relative_strength": 3.705424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.31991, "energy": 27.926914, "activity_lines": [ 16.636666, 15.991271, 16.244774, 15.849746 ] }, { "date": "2024-10-18", "close": 17.02, "volume": 580000, "typical_volume": 583850.0, "trend": 15.254681, "fair_value": 13.260063, "relative_strength": 4.286191, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.717386, "energy": 40.766444, "activity_lines": [ 16.854399, 16.248035, 16.322582, 15.972825 ] }, { "date": "2024-10-25", "close": 17.48, "volume": 175000, "typical_volume": 587300.0, "trend": 15.421327, "fair_value": 13.283522, "relative_strength": 7.890047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.424283, "energy": 54.16615, "activity_lines": [ 17.050666, 16.561672, 16.432135, 16.116394 ] }, { "date": "2024-11-01", "close": 17.387999, "volume": 196000, "typical_volume": 594350.0, "trend": 15.578963, "fair_value": 13.307485, "relative_strength": 10.002516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.704879, "energy": 50.870979, "activity_lines": [ 17.188666, 16.809236, 16.521217, 16.243276 ] }, { "date": "2024-11-08", "close": 18.952, "volume": 683000, "typical_volume": 626500.0, "trend": 15.797647, "fair_value": 13.336279, "relative_strength": 15.691145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.90252, "energy": 66.485703, "activity_lines": [ 17.8204, 17.290981, 16.74395, 16.460891 ] }, { "date": "2024-11-15", "close": 20.561998, "volume": 1227000, "typical_volume": 674050.0, "trend": 16.038796, "fair_value": 13.377855, "relative_strength": 29.264006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.926309, "energy": 78.160535, "activity_lines": [ 18.850799, 17.987672, 17.097053, 16.768268 ] }, { "date": "2024-11-22", "close": 20.700001, "volume": 1325065, "typical_volume": 645353.25, "trend": 16.297918, "fair_value": 13.420041, "relative_strength": 28.561931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.967183, "energy": 79.299463, "activity_lines": [ 19.657333, 18.601563, 17.442009, 17.068991 ] }, { "date": "2024-11-29", "close": 19.182001, "volume": 395000, "typical_volume": 602003.25, "trend": 16.504954, "fair_value": 13.454137, "relative_strength": 22.072793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.397662, "energy": 69.002133, "activity_lines": [ 19.712533, 18.824873, 17.63488, 17.255061 ] }, { "date": "2024-12-06", "close": 18.538, "volume": 301000, "typical_volume": 498953.25, "trend": 16.671207, "fair_value": 13.485746, "relative_strength": 12.958071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.428712, "energy": 48.070233, "activity_lines": [ 19.4396, 18.892618, 17.76125, 17.386226 ] }, { "date": "2024-12-13", "close": 18.768, "volume": 489000, "typical_volume": 457103.25, "trend": 16.861471, "fair_value": 13.518556, "relative_strength": 14.830162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.726208, "energy": 34.804979, "activity_lines": [ 19.166667, 18.973745, 17.929923, 17.521502 ] }, { "date": "2024-12-20", "close": 18.124001, "volume": 160000, "typical_volume": 441703.25, "trend": 17.025812, "fair_value": 13.548604, "relative_strength": 13.117398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.083161, "energy": 20.509464, "activity_lines": [ 18.691334, 18.903491, 18.030247, 17.602956 ] }, { "date": "2024-12-27", "close": 17.939999, "volume": 137000, "typical_volume": 427653.25, "trend": 17.14093, "fair_value": 13.576379, "relative_strength": 8.039713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.194534, "energy": 19.137751, "activity_lines": [ 18.3172, 18.770509, 18.106476, 17.661936 ] }, { "date": "2025-01-03", "close": 18.169998, "volume": 47000, "typical_volume": 417103.25, "trend": 17.245886, "fair_value": 13.5977, "relative_strength": 10.968527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.113288, "energy": 17.828176, "activity_lines": [ 18.203733, 18.662618, 18.193219, 17.728327 ] }, { "date": "2025-01-10", "close": 18.491999, "volume": 307000, "typical_volume": 424803.25, "trend": 17.389806, "fair_value": 13.631748, "relative_strength": 12.129474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.2643, "energy": 16.114899, "activity_lines": [ 18.265066, 18.600727, 18.294419, 17.808722 ] }, { "date": "2025-01-17", "close": 18.584, "volume": 353000, "typical_volume": 436953.25, "trend": 17.538278, "fair_value": 13.657636, "relative_strength": 11.710836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.574124, "energy": 14.122791, "activity_lines": [ 18.360133, 18.53549, 18.385981, 17.885766 ] }, { "date": "2025-01-24", "close": 18.077997, "volume": 114000, "typical_volume": 439353.25, "trend": 17.604508, "fair_value": 13.697233, "relative_strength": 6.662986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.265752, "energy": 10.28775, "activity_lines": [ 18.298798, 18.384945, 18.410733, 17.920587 ] }, { "date": "2025-02-07", "close": 17.203999, "volume": 89000, "typical_volume": 440353.25, "trend": 17.540572, "fair_value": 13.731501, "relative_strength": 1.53018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.015573, "energy": 6.678148, "activity_lines": [ 17.949199, 18.120654, 18.335818, 17.894748 ] }, { "date": "2025-02-14", "close": 17.203999, "volume": 233038, "typical_volume": 436755.15, "trend": 17.510808, "fair_value": 13.765222, "relative_strength": 2.778361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.374291, "energy": 10.189689, "activity_lines": [ 17.648665, 17.919926, 18.247542, 17.873033 ] }, { "date": "2025-02-21", "close": 17.112001, "volume": 275050, "typical_volume": 374057.65, "trend": 17.320485, "fair_value": 13.791791, "relative_strength": -0.456476, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.348234, "energy": 20.133628, "activity_lines": [ 17.381866, 17.738436, 18.149847, 17.847304 ] }, { "date": "2025-02-28", "close": 17.203999, "volume": 71000, "typical_volume": 366707.65, "trend": 17.317466, "fair_value": 13.821138, "relative_strength": 2.765307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.709662, "energy": 32.366034, "activity_lines": [ 17.237733, 17.599599, 18.060257, 17.839789 ] }, { "date": "2025-03-07", "close": 17.02, "volume": 77000, "typical_volume": 361707.65, "trend": 17.326666, "fair_value": 13.851218, "relative_strength": 3.554808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.961697, "energy": 37.303516, "activity_lines": [ 17.124266, 17.455745, 17.951609, 17.820597 ] }, { "date": "2025-03-14", "close": 17.02, "volume": 181026, "typical_volume": 341758.95, "trend": 17.375733, "fair_value": 13.889502, "relative_strength": 6.099553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.924488, "energy": 30.742756, "activity_lines": [ 17.081333, 17.331963, 17.840552, 17.800812 ] }, { "date": "2025-03-21", "close": 16.099998, "volume": 169006, "typical_volume": 341459.25, "trend": 17.420199, "fair_value": 13.914779, "relative_strength": -0.91463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.127646, "energy": 41.895354, "activity_lines": [ 16.743999, 17.057636, 17.641876, 17.718507 ] }, { "date": "2025-03-28", "close": 15.915999, "volume": 46100, "typical_volume": 333964.25, "trend": 17.463133, "fair_value": 13.948447, "relative_strength": 0.420436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.122462, "energy": 48.561732, "activity_lines": [ 16.418932, 16.78749, 17.432247, 17.621462 ] }, { "date": "2025-04-04", "close": 14.812, "volume": 80057, "typical_volume": 303817.1, "trend": 17.467733, "fair_value": 13.972304, "relative_strength": -5.407816, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.928926, "energy": 71.337017, "activity_lines": [ 15.805599, 16.363454, 17.124485, 17.450421 ] }, { "date": "2025-04-11", "close": 11.822001, "volume": 170173, "typical_volume": 250975.75, "trend": 17.374199, "fair_value": 13.978361, "relative_strength": -17.625081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.344451, "energy": 87.845014, "activity_lines": [ 14.355067, 15.464363, 16.551676, 17.08618 ] }, { "date": "2025-04-18", "close": 14.443999, "volume": 221245, "typical_volume": 195784.75, "trend": 17.375733, "fair_value": 14.000678, "relative_strength": 0.95008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.497934, "energy": 78.093402, "activity_lines": [ 14.125066, 15.155745, 16.270199, 16.897135 ] }, { "date": "2025-04-25", "close": 13.523999, "volume": 115030, "typical_volume": 181786.25, "trend": 17.257666, "fair_value": 14.013544, "relative_strength": -7.747171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.273117, "energy": 79.855776, "activity_lines": [ 13.760133, 14.730036, 15.930895, 16.648636 ] }, { "date": "2025-05-02", "close": 13.707998, "volume": 80055, "typical_volume": 170739.0, "trend": 17.148799, "fair_value": 14.031417, "relative_strength": -10.647091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.973701, "energy": 72.226466, "activity_lines": [ 13.628266, 14.40469, 15.636056, 16.419625 ] }, { "date": "2025-05-09", "close": 13.294, "volume": 116055, "typical_volume": 152091.75, "trend": 17.0292, "fair_value": 14.042809, "relative_strength": -13.868124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.977424, "energy": 53.19464, "activity_lines": [ 13.505599, 14.065963, 15.32479, 16.170928 ] }, { "date": "2025-05-16", "close": 13.616, "volume": 185000, "typical_volume": 153341.75, "trend": 16.932599, "fair_value": 14.06146, "relative_strength": -15.464069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.615839, "energy": 48.42301, "activity_lines": [ 13.591466, 13.856872, 15.070257, 15.950722 ] }, { "date": "2025-05-23", "close": 13.57, "volume": 73025, "typical_volume": 150143.0, "trend": 16.8176, "fair_value": 14.074073, "relative_strength": -15.032151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.985469, "energy": 44.636404, "activity_lines": [ 13.5424, 13.701309, 14.832809, 15.73378 ] }, { "date": "2025-05-30", "close": 14.719999, "volume": 282056, "typical_volume": 161895.8, "trend": 16.725599, "fair_value": 14.101168, "relative_strength": -6.703997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.761474, "energy": 32.184045, "activity_lines": [ 13.934933, 13.817563, 14.725695, 15.598451 ] }, { "date": "2025-06-06", "close": 14.812, "volume": 885194, "typical_volume": 190805.5, "trend": 16.639733, "fair_value": 14.122564, "relative_strength": -7.478213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.351393, "energy": 22.577334, "activity_lines": [ 14.2784, 13.975636, 14.643771, 15.474993 ] }, { "date": "2025-06-13", "close": 14.536, "volume": 125000, "typical_volume": 179405.5, "trend": 16.492533, "fair_value": 14.14219, "relative_strength": -10.831674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.453767, "energy": 18.018727, "activity_lines": [ 14.456266, 14.1036, 14.553085, 15.339268 ] }, { "date": "2025-06-20", "close": 14.167999, "volume": 46000, "typical_volume": 176005.5, "trend": 16.2794, "fair_value": 14.15563, "relative_strength": -13.010883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.536394, "energy": 18.248809, "activity_lines": [ 14.428666, 14.169672, 14.446628, 15.189298 ] }, { "date": "2025-06-27", "close": 13.707998, "volume": 67010, "typical_volume": 174906.0, "trend": 16.046333, "fair_value": 14.16694, "relative_strength": -17.825701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.998908, "energy": 20.722159, "activity_lines": [ 14.210932, 14.109454, 14.31498, 15.023402 ] }, { "date": "2025-07-04", "close": 13.477999, "volume": 58131, "typical_volume": 166160.65, "trend": 15.856199, "fair_value": 14.168848, "relative_strength": -18.874696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.601999, "energy": 30.220354, "activity_lines": [ 13.907332, 14.020799, 14.178076, 14.857703 ] }, { "date": "2025-07-11", "close": 13.707998, "volume": 34017, "typical_volume": 154109.0, "trend": 15.695199, "fair_value": 14.167034, "relative_strength": -17.779456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.004143, "energy": 33.883077, "activity_lines": [ 13.763199, 13.974799, 14.080818, 14.719109 ] }, { "date": "2025-07-18", "close": 13.799999, "volume": 63000, "typical_volume": 153709.0, "trend": 15.529599, "fair_value": 14.167177, "relative_strength": -19.111764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.836887, "energy": 40.537135, "activity_lines": [ 13.723332, 13.945526, 14.008532, 14.596838 ] }, { "date": "2025-07-25", "close": 14.614583, "volume": 33000, "typical_volume": 151509.0, "trend": 15.412619, "fair_value": 14.170628, "relative_strength": -13.418485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.54754, "energy": 23.686172, "activity_lines": [ 14.00406, 14.05516, 14.030036, 14.537805 ] }, { "date": "2025-08-01", "close": 13.943749, "volume": 46000, "typical_volume": 144757.7, "trend": 15.27941, "fair_value": 14.167044, "relative_strength": -17.227749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.804037, "energy": 16.397886, "activity_lines": [ 14.031405, 14.024667, 13.999104, 14.443039 ] }, { "date": "2025-08-08", "close": 14.566667, "volume": 39000, "typical_volume": 138257.4, "trend": 15.159299, "fair_value": 14.17723, "relative_strength": -15.263111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.627844, "energy": 9.900649, "activity_lines": [ 14.250672, 14.100637, 14.042147, 14.397055 ] }, { "date": "2025-08-15", "close": 15.141666, "volume": 84000, "typical_volume": 140152.4, "trend": 15.047622, "fair_value": 14.192204, "relative_strength": -12.813061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.338157, "energy": 11.700448, "activity_lines": [ 14.589027, 14.28394, 14.147254, 14.395918 ] }, { "date": "2025-08-22", "close": 15.141666, "volume": 88010, "typical_volume": 140550.05, "trend": 14.932877, "fair_value": 14.195333, "relative_strength": -10.665158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.309571, "energy": 17.335011, "activity_lines": [ 14.831805, 14.461249, 14.256047, 14.401985 ] }, { "date": "2025-08-29", "close": 15.189584, "volume": 118070, "typical_volume": 137944.9, "trend": 14.836597, "fair_value": 14.210615, "relative_strength": -12.036393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.687241, "energy": 37.567714, "activity_lines": [ 15.001111, 14.636259, 14.367835, 14.418547 ] }, { "date": "2025-09-05", "close": 15.333333, "volume": 39085, "typical_volume": 128836.9, "trend": 14.774241, "fair_value": 14.226817, "relative_strength": -12.073575, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.169825, "energy": 53.525977, "activity_lines": [ 15.18, 14.81883, 14.477276, 14.450594 ] }, { "date": "2025-09-12", "close": 14.710417, "volume": 42000, "typical_volume": 125185.4, "trend": 14.691122, "fair_value": 14.239853, "relative_strength": -18.660223, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.037567, "energy": 40.574992, "activity_lines": [ 15.058611, 14.858592, 14.523158, 14.446477 ] }, { "date": "2025-09-19", "close": 14.375, "volume": 17010, "typical_volume": 122033.15, "trend": 14.599888, "fair_value": 14.251566, "relative_strength": -20.622873, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.947839, "energy": 17.129491, "activity_lines": [ 14.815833, 14.814962, 14.531445, 14.426082 ] }, { "date": "2025-09-26", "close": 15.285417, "volume": 71650, "typical_volume": 119812.9, "trend": 14.535936, "fair_value": 14.274072, "relative_strength": -15.204559, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.432679, "energy": 20.75401, "activity_lines": [ 14.927639, 14.924735, 14.623263, 14.470309 ] }, { "date": "2025-10-03", "close": 16.052082, "volume": 272549, "typical_volume": 124190.35, "trend": 14.503672, "fair_value": 14.301218, "relative_strength": -14.544884, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.845052, "energy": 38.127661, "activity_lines": [ 15.285416, 15.146894, 14.778613, 14.568125 ] }, { "date": "2025-10-10", "close": 15.09375, "volume": 325163, "typical_volume": 136797.25, "trend": 14.439463, "fair_value": 14.322496, "relative_strength": -20.795601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.502898, "energy": 29.59875, "activity_lines": [ 15.26625, 15.168674, 14.831093, 14.606195 ] }, { "date": "2025-10-17", "close": 14.758332, "volume": 104000, "typical_volume": 127894.45, "trend": 14.394741, "fair_value": 14.329779, "relative_strength": -22.16986, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.073189, "energy": 28.804496, "activity_lines": [ 15.151249, 15.10856, 14.844373, 14.626767 ] }, { "date": "2025-10-24", "close": 14.566667, "volume": 49010, "typical_volume": 86085.25, "trend": 14.349763, "fair_value": 14.337762, "relative_strength": -23.407301, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.198708, "energy": 17.517662, "activity_lines": [ 14.969166, 15.010113, 14.839216, 14.637859 ] }, { "date": "2025-10-31", "close": 14.758332, "volume": 24150, "typical_volume": 81042.75, "trend": 14.347974, "fair_value": 14.365153, "relative_strength": -23.847495, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.084206, "energy": 15.87993, "activity_lines": [ 14.838194, 14.956969, 14.853482, 14.664218 ] }, { "date": "2025-11-07", "close": 14.375, "volume": 16000, "typical_volume": 79542.75, "trend": 14.433074, "fair_value": 14.378243, "relative_strength": -23.744365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.560166, "energy": 14.348575, "activity_lines": [ 14.614583, 14.841098, 14.830181, 14.665962 ] }, { "date": "2025-11-14", "close": 13.943749, "volume": 50114, "typical_volume": 78697.95, "trend": 14.416399, "fair_value": 14.402617, "relative_strength": -24.718635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.760551, "energy": 20.755646, "activity_lines": [ 14.359027, 14.661628, 14.764822, 14.634393 ] }, { "date": "2025-11-21", "close": 14.039582, "volume": 20400, "typical_volume": 76811.4, "trend": 14.433586, "fair_value": 14.419892, "relative_strength": -20.598729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.739725, "energy": 28.614736, "activity_lines": [ 14.212082, 14.524848, 14.707468, 14.610082 ] }, { "date": "2025-11-28", "close": 14.23125, "volume": 15000, "typical_volume": 75860.55, "trend": 14.451027, "fair_value": 14.437569, "relative_strength": -22.115879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.747535, "energy": 32.068329, "activity_lines": [ 14.176944, 14.435113, 14.665694, 14.597028 ] }, { "date": "2025-12-05", "close": 14.327083, "volume": 17330, "typical_volume": 73577.05, "trend": 14.485463, "fair_value": 14.446771, "relative_strength": -21.789555, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.002855, "energy": 30.133156, "activity_lines": [ 14.196111, 14.365416, 14.630555, 14.589031 ] }, { "date": "2025-12-12", "close": 14.327083, "volume": 26000, "typical_volume": 73227.05, "trend": 14.509166, "fair_value": 14.458451, "relative_strength": -21.72223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.276153, "energy": 15.246967, "activity_lines": [ 14.244027, 14.313143, 14.592906, 14.578813 ] }, { "date": "2025-12-19", "close": 14.135416, "volume": 31000, "typical_volume": 72477.05, "trend": 14.528013, "fair_value": 14.46973, "relative_strength": -20.653755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.038889, "energy": 16.162068, "activity_lines": [ 14.23125, 14.257386, 14.538373, 14.5547 ] }, { "date": "2025-12-26", "close": 14.279166, "volume": 54000, "typical_volume": 73227.05, "trend": 14.513319, "fair_value": 14.481379, "relative_strength": -21.544164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.006292, "energy": 10.0265, "activity_lines": [ 14.253611, 14.245189, 14.496617, 14.538646 ] }, { "date": "2026-01-02", "close": 15.429167, "volume": 19000, "typical_volume": 69977.05, "trend": 14.533891, "fair_value": 14.50398, "relative_strength": -16.903933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.975251, "energy": 14.638514, "activity_lines": [ 14.643333, 14.450795, 14.565754, 14.597733 ] }, { "date": "2026-01-09", "close": 15.525001, "volume": 20330, "typical_volume": 66593.05, "trend": 14.566858, "fair_value": 14.52334, "relative_strength": -18.283307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.020041, "energy": 44.446551, "activity_lines": [ 14.985139, 14.658144, 14.642649, 14.661675 ] }, { "date": "2026-01-16", "close": 15.237499, "volume": 47124, "typical_volume": 63045.75, "trend": 14.602508, "fair_value": 14.540857, "relative_strength": -21.893302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.613467, "energy": 56.389172, "activity_lines": [ 15.15125, 14.79928, 14.690337, 14.704942 ] }, { "date": "2026-01-23", "close": 14.997916, "volume": 36000, "typical_volume": 62891.5, "trend": 14.645505, "fair_value": 14.55849, "relative_strength": -23.66267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.411754, "energy": 57.896427, "activity_lines": [ 15.176805, 14.881174, 14.71498, 14.730453 ] }, { "date": "2026-01-30", "close": 15.716666, "volume": 60025, "typical_volume": 63792.75, "trend": 14.720127, "fair_value": 14.580731, "relative_strength": -19.559112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.942581, "energy": 67.610304, "activity_lines": [ 15.384444, 15.074583, 14.809672, 14.79956 ] }, { "date": "2026-02-06", "close": 14.95, "volume": 85106, "typical_volume": 67197.55, "trend": 14.761527, "fair_value": 14.597507, "relative_strength": -22.162413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.095888, "energy": 36.028929, "activity_lines": [ 15.240694, 15.098106, 14.826557, 14.81439 ] }, { "date": "2026-02-13", "close": 15.333333, "volume": 11000, "typical_volume": 64165.05, "trend": 14.812639, "fair_value": 14.614811, "relative_strength": -23.801341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.115844, "energy": 31.901803, "activity_lines": [ 15.256666, 15.178257, 14.877212, 14.851281 ] }, { "date": "2026-02-27", "close": 15.189584, "volume": 40000, "typical_volume": 52537.6, "trend": 14.831805, "fair_value": 14.63147, "relative_strength": -27.692477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.558591, "energy": 29.022195, "activity_lines": [ 15.2375, 15.213977, 14.913948, 14.8756 ] }, { "date": "2026-03-06", "close": 15.285417, "volume": 11005, "typical_volume": 36829.7, "trend": 14.876527, "fair_value": 14.646814, "relative_strength": -22.574476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.074202, "energy": 23.982535, "activity_lines": [ 15.253472, 15.251439, 14.963918, 14.904865 ] }, { "date": "2026-03-13", "close": 15.045833, "volume": 48000, "typical_volume": 34029.7, "trend": 14.8925, "fair_value": 14.660072, "relative_strength": -22.564468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.416437, "energy": 19.217855, "activity_lines": [ 15.170417, 15.224432, 14.990159, 14.915788 ] }, { "date": "2026-03-20", "close": 15.141666, "volume": 28020, "typical_volume": 32980.2, "trend": 14.8925, "fair_value": 14.666507, "relative_strength": -21.566339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.459811, "energy": 16.164451, "activity_lines": [ 15.164028, 15.200909, 15.024157, 14.931864 ] }, { "date": "2026-03-27", "close": 14.422916, "volume": 30001, "typical_volume": 33272.75, "trend": 14.868541, "fair_value": 14.66861, "relative_strength": -23.577444, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.910991, "energy": 10.151059, "activity_lines": [ 14.905277, 15.051932, 14.986964, 14.901568 ] }, { "date": "2026-04-03", "close": 14.710417, "volume": 52000, "typical_volume": 35072.75, "trend": 14.852569, "fair_value": 14.676963, "relative_strength": -19.991731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.470104, "energy": 10.142086, "activity_lines": [ 14.803055, 14.975265, 14.97875, 14.891366 ] }, { "date": "2026-04-10", "close": 14.854166, "volume": 28075, "typical_volume": 33970.8, "trend": 14.836597, "fair_value": 14.687339, "relative_strength": -24.994992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.813741, "energy": 10.008354, "activity_lines": [ 14.780694, 14.934318, 14.982629, 14.891469 ] }, { "date": "2026-04-17", "close": 14.854166, "volume": 50000, "typical_volume": 35450.8, "trend": 14.841389, "fair_value": 14.697716, "relative_strength": -27.316255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.59588, "energy": 10.849085, "activity_lines": [ 14.787083, 14.895985, 14.982172, 14.892603 ] }, { "date": "2026-04-24", "close": 19.358334, "volume": 488200, "typical_volume": 59110.8, "trend": 15.0075, "fair_value": 14.733935, "relative_strength": -9.680096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.530484, "energy": 69.122764, "activity_lines": [ 16.307639, 15.692273, 15.406805, 15.184019 ] }, { "date": "2026-05-01", "close": 17.633333, "volume": 1256002, "typical_volume": 121044.4, "trend": 15.085764, "fair_value": 14.759372, "relative_strength": -17.056944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.964004, "energy": 69.421323, "activity_lines": [ 16.972083, 16.094773, 15.642738, 15.353427 ] }, { "date": "2026-05-08", "close": 18.6875, "volume": 599111, "typical_volume": 149699.95, "trend": 15.173611, "fair_value": 14.792393, "relative_strength": -17.141631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.748002, "energy": 77.70803, "activity_lines": [ 17.773889, 16.647121, 15.963323, 15.585797 ] }, { "date": "2026-05-15", "close": 19.454166, "volume": 270164, "typical_volume": 161658.15, "trend": 15.318958, "fair_value": 14.83694, "relative_strength": -12.330848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.252765, "energy": 82.955987, "activity_lines": [ 18.566111, 17.275265, 16.33616, 15.861962 ] }, { "date": "2026-05-22", "close": 18.112499, "volume": 186209, "typical_volume": 168268.6, "trend": 15.430764, "fair_value": 14.87867, "relative_strength": -19.936154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.585175, "energy": 69.31003, "activity_lines": [ 18.604444, 17.583674, 16.555893, 16.042191 ] }, { "date": "2026-05-29", "close": 18.4, "volume": 198357, "typical_volume": 177236.45, "trend": 15.558541, "fair_value": 14.917837, "relative_strength": -22.547752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.020644, "energy": 53.480812, "activity_lines": [ 18.521388, 17.888598, 16.784752, 16.233754 ] }, { "date": "2026-06-05", "close": 18.591665, "volume": 241016, "typical_volume": 188270.75, "trend": 15.686319, "fair_value": 14.953273, "relative_strength": -21.540726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.174943, "energy": 43.778022, "activity_lines": [ 18.56611, 18.169128, 17.017718, 16.42944 ] }, { "date": "2026-06-12", "close": 17.537498, "volume": 97232, "typical_volume": 190776.15, "trend": 15.791736, "fair_value": 14.983054, "relative_strength": -23.677634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.097809, "energy": 32.842305, "activity_lines": [ 18.195554, 18.182196, 17.135684, 16.548871 ] }, { "date": "2026-06-19", "close": 17.872915, "volume": 47026, "typical_volume": 191327.45, "trend": 15.922708, "fair_value": 15.00562, "relative_strength": -25.305401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.6062, "energy": 25.732892, "activity_lines": [ 18.013471, 18.204847, 17.274642, 16.68314 ] }, { "date": "2026-06-26", "close": 17.058332, "volume": 69025, "typical_volume": 191777.45, "trend": 16.023333, "fair_value": 15.0147, "relative_strength": -24.952738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.311027, "energy": 18.869493, "activity_lines": [ 17.665276, 18.024506, 17.322331, 16.756406 ] }, { "date": "2026-07-03", "close": 18.879168, "volume": 80048, "typical_volume": 191524.55, "trend": 16.178263, "fair_value": 15.03132, "relative_strength": -20.251812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.937012, "energy": 22.094418, "activity_lines": [ 17.994305, 18.135151, 17.537043, 16.940654 ] }, { "date": "2026-07-10", "close": 18.495832, "volume": 50040, "typical_volume": 193476.55, "trend": 16.317222, "fair_value": 15.053471, "relative_strength": -18.828652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.275232, "energy": 22.922616, "activity_lines": [ 18.16361, 18.18481, 17.696537, 17.090174 ] }, { "date": "2026-07-17", "close": 18.447916, "volume": 28080, "typical_volume": 192880.55, "trend": 16.454583, "fair_value": 15.081099, "relative_strength": -13.3835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.465267, "energy": 26.618558, "activity_lines": [ 18.323333, 18.210075, 17.836408, 17.227638 ] }, { "date": "2026-07-24", "close": 19.200001, "volume": 33039, "typical_volume": 193982.25, "trend": 16.623402, "fair_value": 15.112447, "relative_strength": -11.369965, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.953927, "energy": 40.25374, "activity_lines": [ 18.673056, 18.376439, 18.03239, 17.404762 ] }, { "date": "2026-07-31", "close": 19.0, "volume": 52006, "typical_volume": 194182.55, "trend": 16.780764, "fair_value": 15.139207, "relative_strength": -10.564051, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.833137, "energy": 44.229408, "activity_lines": [ 18.867639, 18.51106, 18.190684, 17.558091 ] }, { "date": "2026-08-07", "close": 18.950001, "volume": 25130, "typical_volume": 194038.05, "trend": 16.898125, "fair_value": 15.168402, "relative_strength": -12.461436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.284493, "energy": 47.585401, "activity_lines": [ 18.916111, 18.620454, 18.325387, 17.698042 ] }, { "date": "2026-08-14", "close": 18.9, "volume": 51000, "typical_volume": 195088.0, "trend": 17.010625, "fair_value": 15.198102, "relative_strength": -15.0665, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.324561, "energy": 46.036461, "activity_lines": [ 18.943195, 18.710758, 18.437192, 17.827195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }