{ "ticker": { "uuid": "030ff1ee-9d5e-489a-8d22-240e23f58c70", "symbol": "RVTY", "name": "Revvity Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.934, "architecture_energy": 47.548, "architecture_maturity": 22.926, "architecture_confidence": 90.968, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.32, "rotation_up": 55.67, "upward_expansion": 80.04, "deceleration": 57.02, "rotation_down": 21.45, "downward_expansion": 6.71 }, "activity_lines": [ 112.487246, 111.000121, 105.656761, 102.154914 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 114.66, "trend_reference": 100.242334, "distance_from_trend": 0.143828, "trend_direction": "Improving", "fair_value": 103.548789, "distance_from_fair_value": 0.107304, "fair_value_direction": "Improving", "relative_strength": 4.9899, "relative_strength_direction": "Improving", "price_momentum": 0.129495, "excess_performance": 0.00387, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143828, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035415, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.107304, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.141605, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.049899, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.100645, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129495, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.943622, "read": "Demand-led" } ], "volume": { "latest": 9618215, "relative_activity": 1.445378, "balance": 2.943622, "dry_up": 1.157274, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.073247, "annualized_volatility": 0.406259, "from_high_reference": -0.030047, "from_low_reference": 0.412277 }, "levels": { "trend_reference": 100.242334, "fair_value_reference": 103.548789, "structural_low": 81.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.006717, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026623, "regime_survival": 0.6875, "best_return": 0.204954, "worst_return": -0.097126, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.001001, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.043847, "regime_survival": 0.2, "best_return": 0.122271, "worst_return": -0.093195, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.020802, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060539, "regime_survival": 0.25, "best_return": 0.180859, "worst_return": -0.195527, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.110161, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.128625, "regime_survival": 0.0, "best_return": -0.050031, "worst_return": -0.170291, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.055528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.057537, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": -0.038275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.06884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.029852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.05582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.026193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.077947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.177332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.147115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.009362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.035149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.140782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.040944, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 112.373383, "volume": 3074043, "typical_volume": 3825351.45, "trend": 124.223091, "fair_value": 144.532342, "relative_strength": -19.122204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.516142, "energy": 28.199166, "activity_lines": [ 118.720894, 119.850569, 119.476088, 121.273444 ] }, { "date": "2023-08-25", "close": 114.080522, "volume": 2360313, "typical_volume": 3782302.55, "trend": 123.446596, "fair_value": 144.524168, "relative_strength": -18.133545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.739978, "energy": 45.582767, "activity_lines": [ 116.235619, 118.84573, 118.777523, 120.619084 ] }, { "date": "2023-09-01", "close": 116.045716, "volume": 2380056, "typical_volume": 3738912.5, "trend": 122.630183, "fair_value": 144.545101, "relative_strength": -18.356795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.698376, "energy": 52.240223, "activity_lines": [ 115.459466, 118.274968, 118.353489, 120.141608 ] }, { "date": "2023-09-08", "close": 106.031165, "volume": 3772465, "typical_volume": 3794645.9, "trend": 121.678903, "fair_value": 144.480395, "relative_strength": -23.930014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.486222, "energy": 73.321017, "activity_lines": [ 111.951892, 115.86508, 117.070412, 119.070704 ] }, { "date": "2023-09-15", "close": 112.591738, "volume": 4485127, "typical_volume": 3807275.85, "trend": 121.021989, "fair_value": 144.454519, "relative_strength": -18.693789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.148727, "energy": 61.816916, "activity_lines": [ 111.716995, 114.862669, 116.535208, 118.484435 ] }, { "date": "2023-09-22", "close": 108.6812, "volume": 3071430, "typical_volume": 3810452.35, "trend": 120.509356, "fair_value": 144.393455, "relative_strength": -18.746462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.209728, "energy": 60.196721, "activity_lines": [ 110.535893, 113.200064, 115.707816, 117.688255 ] }, { "date": "2023-09-29", "close": 109.872227, "volume": 2448976, "typical_volume": 3629122.7, "trend": 119.831193, "fair_value": 144.309919, "relative_strength": -16.869581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.18532, "energy": 58.230235, "activity_lines": [ 109.997946, 111.992976, 115.08979, 117.001989 ] }, { "date": "2023-10-06", "close": 106.735856, "volume": 3020542, "typical_volume": 3541982.05, "trend": 119.415652, "fair_value": 144.173893, "relative_strength": -19.150136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.546911, "energy": 48.039131, "activity_lines": [ 108.695095, 110.579625, 114.199225, 116.157129 ] }, { "date": "2023-10-13", "close": 105.058493, "volume": 2776271, "typical_volume": 3449555.65, "trend": 118.867196, "fair_value": 144.06247, "relative_strength": -20.311161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.787104, "energy": 57.560267, "activity_lines": [ 107.453781, 109.196048, 113.20319, 115.23086 ] }, { "date": "2023-10-20", "close": 100.979391, "volume": 3043991, "typical_volume": 3469130.85, "trend": 118.016867, "fair_value": 143.922178, "relative_strength": -20.976339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.161307, "energy": 71.181644, "activity_lines": [ 104.91761, 107.384635, 111.869504, 114.076808 ] }, { "date": "2023-10-27", "close": 97.205203, "volume": 5113323, "typical_volume": 3558252.6, "trend": 116.853018, "fair_value": 143.725416, "relative_strength": -21.409842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.482806, "energy": 81.726984, "activity_lines": [ 101.897533, 105.195586, 110.239779, 112.73412 ] }, { "date": "2023-11-03", "close": 87.561159, "volume": 10222321, "typical_volume": 3809416.45, "trend": 115.357455, "fair_value": 143.392472, "relative_strength": -32.480872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.519691, "energy": 90.371106, "activity_lines": [ 96.427841, 101.52886, 107.753447, 110.844323 ] }, { "date": "2023-11-10", "close": 83.916089, "volume": 5006737, "typical_volume": 3888124.0, "trend": 113.623399, "fair_value": 143.094258, "relative_strength": -35.44554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.118468, "energy": 94.596611, "activity_lines": [ 91.230531, 97.681565, 105.066355, 108.815848 ] }, { "date": "2023-11-17", "close": 87.37245, "volume": 4217119, "typical_volume": 3866072.15, "trend": 112.140044, "fair_value": 142.830415, "relative_strength": -33.645712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.516165, "energy": 89.142751, "activity_lines": [ 88.706659, 95.046874, 102.856645, 107.122238 ] }, { "date": "2023-11-24", "close": 89.47805, "volume": 1654529, "typical_volume": 3848693.85, "trend": 110.807888, "fair_value": 142.585956, "relative_strength": -32.066346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.675118, "energy": 85.646923, "activity_lines": [ 88.063723, 93.134268, 100.992537, 105.660174 ] }, { "date": "2023-12-01", "close": 90.659966, "volume": 3086409, "typical_volume": 3848631.05, "trend": 109.535629, "fair_value": 142.269838, "relative_strength": -31.065199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.364607, "energy": 71.221256, "activity_lines": [ 88.581514, 91.856805, 99.364365, 104.360308 ] }, { "date": "2023-12-08", "close": 90.401732, "volume": 2720263, "typical_volume": 3829391.1, "trend": 108.703466, "fair_value": 141.924915, "relative_strength": -30.682498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.403207, "energy": 58.239142, "activity_lines": [ 89.449578, 90.860049, 97.860001, 103.125863 ] }, { "date": "2023-12-15", "close": 100.472855, "volume": 7022464, "typical_volume": 3957019.15, "trend": 108.114753, "fair_value": 141.665878, "relative_strength": -24.008024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.924179, "energy": 37.763029, "activity_lines": [ 93.48531, 92.048416, 97.502839, 102.594856 ] }, { "date": "2023-12-22", "close": 106.978363, "volume": 5303005, "typical_volume": 3876125.6, "trend": 107.82291, "fair_value": 141.467466, "relative_strength": -19.031626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.441988, "energy": 21.94527, "activity_lines": [ 98.585761, 94.533475, 97.882745, 102.52154 ] }, { "date": "2023-12-29", "close": 108.567495, "volume": 2317585, "typical_volume": 3854848.45, "trend": 107.631983, "fair_value": 141.255255, "relative_strength": -17.315075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.400059, "energy": 22.575979, "activity_lines": [ 102.908861, 97.27256, 98.487044, 102.569578 ] }, { "date": "2024-01-05", "close": 106.63074, "volume": 2538876, "typical_volume": 3828090.1, "trend": 107.51306, "fair_value": 140.927725, "relative_strength": -16.822565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.630194, "energy": 28.233508, "activity_lines": [ 105.313747, 99.521543, 98.951577, 102.504982 ] }, { "date": "2024-01-12", "close": 110.047374, "volume": 3581041, "typical_volume": 3889126.5, "trend": 107.237877, "fair_value": 140.693231, "relative_strength": -15.098068, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.003551, "energy": 39.748578, "activity_lines": [ 107.792793, 102.220358, 99.768848, 102.668486 ] }, { "date": "2024-01-19", "close": 105.776917, "volume": 2933091, "typical_volume": 3916778.25, "trend": 106.929131, "fair_value": 140.409461, "relative_strength": -18.610285, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.281485, "energy": 33.498892, "activity_lines": [ 107.538644, 103.733886, 100.198615, 102.57423 ] }, { "date": "2024-01-26", "close": 109.32501, "volume": 4608376, "typical_volume": 3958573.8, "trend": 106.64541, "fair_value": 140.17908, "relative_strength": -16.023224, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.391021, "energy": 40.386048, "activity_lines": [ 108.113588, 105.495053, 101.015195, 102.728803 ] }, { "date": "2024-02-02", "close": 104.971887, "volume": 6077861, "typical_volume": 4038210.5, "trend": 106.298258, "fair_value": 139.933711, "relative_strength": -19.726278, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.64547, "energy": 26.014262, "activity_lines": [ 107.081048, 106.065605, 101.401507, 102.620834 ] }, { "date": "2024-02-09", "close": 103.123301, "volume": 4514318, "typical_volume": 4110354.9, "trend": 105.674888, "fair_value": 139.641415, "relative_strength": -21.480826, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.592887, "energy": 11.463123, "activity_lines": [ 105.672019, 106.018344, 101.648047, 102.415998 ] }, { "date": "2024-02-16", "close": 101.831278, "volume": 3494904, "typical_volume": 4162651.3, "trend": 104.739551, "fair_value": 139.428086, "relative_strength": -21.476372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.479635, "energy": 5.79317, "activity_lines": [ 104.066146, 105.509565, 101.798005, 102.168023 ] }, { "date": "2024-02-23", "close": 103.799128, "volume": 2068444, "typical_volume": 4115046.4, "trend": 104.02795, "fair_value": 139.295118, "relative_strength": -20.606573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.87701, "energy": 10.662398, "activity_lines": [ 103.663963, 105.150766, 102.173666, 102.107351 ] }, { "date": "2024-03-01", "close": 106.462683, "volume": 4896186, "typical_volume": 4221042.15, "trend": 103.499424, "fair_value": 139.192142, "relative_strength": -18.636824, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.336967, "energy": 10.735788, "activity_lines": [ 104.281483, 105.215772, 102.816984, 102.26443 ] }, { "date": "2024-03-08", "close": 108.659122, "volume": 3500582, "typical_volume": 4243871.7, "trend": 103.189683, "fair_value": 139.10926, "relative_strength": -16.134667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.05825, "energy": 16.635815, "activity_lines": [ 105.821972, 105.689506, 103.6628, 102.597314 ] }, { "date": "2024-03-15", "close": 104.256305, "volume": 3672792, "typical_volume": 4171845.15, "trend": 102.919114, "fair_value": 138.964597, "relative_strength": -18.800144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.896305, "energy": 16.166408, "activity_lines": [ 105.64904, 105.361063, 104.05273, 102.666128 ] }, { "date": "2024-03-22", "close": 102.61643, "volume": 3817397, "typical_volume": 3851598.95, "trend": 102.536977, "fair_value": 138.802141, "relative_strength": -21.054391, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.378455, "energy": 22.850838, "activity_lines": [ 104.853949, 104.777632, 104.252905, 102.6466 ] }, { "date": "2024-03-29", "close": 104.355692, "volume": 3429259, "typical_volume": 3772725.05, "trend": 102.14731, "fair_value": 138.648745, "relative_strength": -19.204834, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.449341, "energy": 16.689712, "activity_lines": [ 104.586268, 104.645539, 104.547032, 102.763937 ] }, { "date": "2024-04-05", "close": 101.652382, "volume": 3180041, "typical_volume": 3720871.15, "trend": 102.001351, "fair_value": 138.455796, "relative_strength": -19.766915, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.778127, "energy": 10.976969, "activity_lines": [ 103.38038, 104.047775, 104.486369, 102.732006 ] }, { "date": "2024-04-12", "close": 102.854958, "volume": 8552982, "typical_volume": 4065793.8, "trend": 101.676791, "fair_value": 138.271574, "relative_strength": -16.741531, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.410978, "energy": 12.250053, "activity_lines": [ 102.896037, 103.808163, 104.472238, 102.787077 ] }, { "date": "2024-04-19", "close": 100.311702, "volume": 4258823, "typical_volume": 4124414.5, "trend": 101.397808, "fair_value": 138.059583, "relative_strength": -15.40656, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.71918, "energy": 10.090959, "activity_lines": [ 101.950887, 103.144631, 104.152193, 102.699007 ] }, { "date": "2024-04-26", "close": 100.958169, "volume": 3533131, "typical_volume": 4165057.9, "trend": 101.100673, "fair_value": 137.885564, "relative_strength": -16.268333, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.932992, "energy": 16.81505, "activity_lines": [ 101.484199, 102.649759, 103.847755, 102.670643 ] }, { "date": "2024-05-03", "close": 100.063062, "volume": 4196050, "typical_volume": 4023737.2, "trend": 100.878246, "fair_value": 137.63397, "relative_strength": -16.684944, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.632429, "energy": 25.255599, "activity_lines": [ 100.829693, 102.008014, 103.4078, 102.603701 ] }, { "date": "2024-05-10", "close": 104.230284, "volume": 2901329, "typical_volume": 3903653.4, "trend": 100.850639, "fair_value": 137.392682, "relative_strength": -14.214721, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.866798, "energy": 11.766215, "activity_lines": [ 101.850436, 102.191875, 103.366674, 102.819961 ] }, { "date": "2024-05-17", "close": 109.630765, "volume": 5231868, "typical_volume": 4049367.55, "trend": 101.139018, "fair_value": 137.178347, "relative_strength": -10.653597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.209355, "energy": 23.09868, "activity_lines": [ 104.499479, 103.39823, 103.852967, 103.386421 ] }, { "date": "2024-05-24", "close": 112.654239, "volume": 4494399, "typical_volume": 4147143.7, "trend": 101.653986, "fair_value": 136.981493, "relative_strength": -7.676232, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.765828, "energy": 52.67461, "activity_lines": [ 107.704627, 105.136642, 104.622146, 104.129338 ] }, { "date": "2024-05-31", "close": 108.666038, "volume": 5494837, "typical_volume": 4242833.5, "trend": 102.357482, "fair_value": 136.797779, "relative_strength": -10.108095, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.97213, "energy": 52.313362, "activity_lines": [ 108.757538, 105.997236, 104.982813, 104.581729 ] }, { "date": "2024-06-07", "close": 110.317014, "volume": 3367817, "typical_volume": 4264569.8, "trend": 103.237513, "fair_value": 136.57492, "relative_strength": -9.470843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.25642, "energy": 62.799646, "activity_lines": [ 109.846917, 107.048015, 105.507293, 105.095247 ] }, { "date": "2024-06-14", "close": 108.059354, "volume": 5977389, "typical_volume": 4333020.45, "trend": 103.927077, "fair_value": 136.313009, "relative_strength": -12.216123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.992881, "energy": 58.04713, "activity_lines": [ 109.500146, 107.579923, 105.795139, 105.406333 ] }, { "date": "2024-06-21", "close": 107.392997, "volume": 2746550, "typical_volume": 4166454.9, "trend": 104.524241, "fair_value": 136.035805, "relative_strength": -12.783483, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.466566, "energy": 31.632821, "activity_lines": [ 108.675984, 107.874185, 106.025549, 105.629941 ] }, { "date": "2024-06-28", "close": 104.289958, "volume": 4731944, "typical_volume": 4177336.2, "trend": 104.978574, "fair_value": 135.718817, "relative_strength": -14.693018, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.34446, "energy": 15.239416, "activity_lines": [ 106.96666, 107.521747, 105.948903, 105.614826 ] }, { "date": "2024-07-05", "close": 102.997025, "volume": 2578850, "typical_volume": 4131533.5, "trend": 105.398418, "fair_value": 135.403741, "relative_strength": -16.755388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.935377, "energy": 8.50225, "activity_lines": [ 105.383978, 106.8619, 105.743565, 105.486984 ] }, { "date": "2024-07-12", "close": 108.924625, "volume": 4153429, "typical_volume": 4235782.75, "trend": 105.680143, "fair_value": 135.125329, "relative_strength": -12.196638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.486623, "energy": 18.408682, "activity_lines": [ 106.155096, 107.242727, 106.097208, 105.714482 ] }, { "date": "2024-07-19", "close": 107.631692, "volume": 4896190, "typical_volume": 4235782.95, "trend": 105.701921, "fair_value": 134.773731, "relative_strength": -10.76265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.886893, "energy": 15.528319, "activity_lines": [ 106.588063, 107.227357, 106.303309, 105.840388 ] }, { "date": "2024-07-26", "close": 114.598144, "volume": 4750690, "typical_volume": 4298288.35, "trend": 105.902943, "fair_value": 134.353407, "relative_strength": -3.625353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.074989, "energy": 38.957067, "activity_lines": [ 109.371691, 108.41677, 107.167314, 106.414338 ] }, { "date": "2024-08-02", "close": 122.679229, "volume": 6703350, "typical_volume": 4449816.25, "trend": 106.437892, "fair_value": 133.964604, "relative_strength": 5.846593, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.86531, "energy": 72.858359, "activity_lines": [ 114.368671, 110.985156, 108.772665, 107.496679 ] }, { "date": "2024-08-09", "close": 118.180891, "volume": 3664322, "typical_volume": 4442162.5, "trend": 106.709009, "fair_value": 133.561669, "relative_strength": 2.370622, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.74176, "energy": 72.430051, "activity_lines": [ 116.640254, 112.553389, 109.861875, 108.254292 ] }, { "date": "2024-08-16", "close": 119.08653, "volume": 2616730, "typical_volume": 4401536.05, "trend": 107.152663, "fair_value": 133.177278, "relative_strength": -0.403714, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.731284, "energy": 76.477081, "activity_lines": [ 118.201459, 114.113287, 110.963219, 109.052841 ] }, { "date": "2024-08-23", "close": 120.66891, "volume": 2569953, "typical_volume": 4371031.65, "trend": 107.530793, "fair_value": 132.79156, "relative_strength": -0.054101, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.965068, "energy": 77.736468, "activity_lines": [ 119.612663, 115.801444, 112.14512, 109.924857 ] }, { "date": "2024-08-30", "close": 121.952728, "volume": 2808966, "typical_volume": 4083830.85, "trend": 108.096821, "fair_value": 132.365968, "relative_strength": 1.134134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.382981, "energy": 75.419502, "activity_lines": [ 120.582659, 117.493758, 113.358734, 110.855305 ] }, { "date": "2024-09-06", "close": 114.856898, "volume": 2412878, "typical_volume": 3991533.6, "trend": 108.487941, "fair_value": 131.916754, "relative_strength": -0.381957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.31578, "energy": 46.794426, "activity_lines": [ 118.697072, 117.631199, 113.805613, 111.291439 ] }, { "date": "2024-09-13", "close": 121.445172, "volume": 3424383, "typical_volume": 3986096.2, "trend": 109.141738, "fair_value": 131.506542, "relative_strength": 1.645668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.895901, "energy": 47.741691, "activity_lines": [ 119.529066, 118.774382, 114.810684, 112.127389 ] }, { "date": "2024-09-20", "close": 122.301051, "volume": 4154411, "typical_volume": 3984014.25, "trend": 109.758468, "fair_value": 131.131476, "relative_strength": 1.299749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.470734, "energy": 45.24434, "activity_lines": [ 120.428734, 119.737758, 115.79971, 112.976377 ] }, { "date": "2024-09-27", "close": 125.455858, "volume": 3018426, "typical_volume": 3989869.1, "trend": 110.391574, "fair_value": 130.835447, "relative_strength": 3.711973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.502316, "energy": 48.104053, "activity_lines": [ 122.165702, 121.031528, 116.983299, 113.989112 ] }, { "date": "2024-10-04", "close": 123.365923, "volume": 3038651, "typical_volume": 3880208.25, "trend": 110.881801, "fair_value": 130.549028, "relative_strength": 2.054403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.288432, "energy": 49.588413, "activity_lines": [ 122.886896, 121.621233, 117.866772, 114.826167 ] }, { "date": "2024-10-11", "close": 120.927664, "volume": 2510935, "typical_volume": 3781035.05, "trend": 111.437513, "fair_value": 130.247929, "relative_strength": -0.756915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.073784, "energy": 44.763909, "activity_lines": [ 122.701124, 121.608205, 118.452624, 115.474287 ] }, { "date": "2024-10-18", "close": 119.166147, "volume": 3769710, "typical_volume": 3694778.7, "trend": 111.98917, "fair_value": 129.89352, "relative_strength": -2.692197, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.514568, "energy": 37.015363, "activity_lines": [ 121.523462, 121.306748, 118.831316, 115.972908 ] }, { "date": "2024-10-25", "close": 115.840209, "volume": 3802425, "typical_volume": 3716509.1, "trend": 112.371987, "fair_value": 129.514557, "relative_strength": -4.150805, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.073724, "energy": 19.221038, "activity_lines": [ 119.389089, 120.382661, 118.843251, 116.221363 ] }, { "date": "2024-11-01", "close": 120.530379, "volume": 4676701, "typical_volume": 3651474.7, "trend": 113.001254, "fair_value": 129.216698, "relative_strength": 1.06282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.826878, "energy": 19.958431, "activity_lines": [ 119.248828, 120.370356, 119.275568, 116.74771 ] }, { "date": "2024-11-08", "close": 121.954358, "volume": 6516064, "typical_volume": 3839950.4, "trend": 113.6379, "fair_value": 128.834448, "relative_strength": -2.481611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.934375, "energy": 19.779965, "activity_lines": [ 119.911593, 120.619475, 119.784116, 117.32533 ] }, { "date": "2024-11-15", "close": 109.058882, "volume": 5343796, "typical_volume": 3870543.0, "trend": 113.929473, "fair_value": 128.336376, "relative_strength": -10.857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.988987, "energy": 14.384125, "activity_lines": [ 116.36997, 118.523932, 118.995184, 117.029909 ] }, { "date": "2024-11-22", "close": 111.558314, "volume": 5614214, "typical_volume": 4022311.2, "trend": 114.282811, "fair_value": 127.890655, "relative_strength": -10.210447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.470171, "energy": 14.762547, "activity_lines": [ 114.452743, 116.98825, 118.421584, 116.876931 ] }, { "date": "2024-11-29", "close": 115.651009, "volume": 3434796, "typical_volume": 3986379.55, "trend": 114.80241, "fair_value": 127.470663, "relative_strength": -7.934219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.514958, "energy": 18.795222, "activity_lines": [ 114.406936, 116.376456, 118.196996, 116.965202 ] }, { "date": "2024-12-06", "close": 115.969662, "volume": 4143721, "typical_volume": 3948756.1, "trend": 115.193722, "fair_value": 127.023484, "relative_strength": -8.409322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.944716, "energy": 21.470285, "activity_lines": [ 114.479961, 115.943508, 117.970726, 117.040509 ] }, { "date": "2024-12-13", "close": 115.451851, "volume": 5157011, "typical_volume": 3969072.15, "trend": 115.387758, "fair_value": 126.574191, "relative_strength": -8.062623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.123392, "energy": 15.511759, "activity_lines": [ 114.684429, 115.588889, 117.655436, 117.057162 ] }, { "date": "2024-12-20", "close": 112.086082, "volume": 5237016, "typical_volume": 3895755.45, "trend": 115.36882, "fair_value": 126.064139, "relative_strength": -8.743828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.256191, "energy": 14.55271, "activity_lines": [ 114.200475, 114.766205, 117.015531, 116.844151 ] }, { "date": "2024-12-27", "close": 111.518482, "volume": 1486463, "typical_volume": 3786862.5, "trend": 115.463901, "fair_value": 125.504229, "relative_strength": -9.426778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.454159, "energy": 20.913205, "activity_lines": [ 113.325508, 114.001076, 116.372012, 116.595742 ] }, { "date": "2025-01-03", "close": 113.121704, "volume": 1936118, "typical_volume": 3752831.9, "trend": 115.557391, "fair_value": 125.07766, "relative_strength": -7.307723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.175786, "energy": 19.509616, "activity_lines": [ 112.987604, 113.666491, 115.912907, 116.444633 ] }, { "date": "2025-01-10", "close": 113.400525, "volume": 2867629, "typical_volume": 3767715.7, "trend": 115.73543, "fair_value": 124.67304, "relative_strength": -4.903594, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.936103, "energy": 22.008407, "activity_lines": [ 112.91126, 113.432028, 115.508761, 116.30548 ] }, { "date": "2025-01-17", "close": 117.961241, "volume": 4162870, "typical_volume": 3835410.9, "trend": 116.087705, "fair_value": 124.319974, "relative_strength": -3.6856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.432643, "energy": 5.780388, "activity_lines": [ 114.526431, 114.15642, 115.57358, 116.449081 ] }, { "date": "2025-01-24", "close": 122.704003, "volume": 3892539, "typical_volume": 3909393.95, "trend": 116.701506, "fair_value": 124.031879, "relative_strength": -1.29057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.590223, "energy": 15.472116, "activity_lines": [ 117.55523, 115.815734, 116.109097, 116.875939 ] }, { "date": "2025-01-31", "close": 125.67321, "volume": 6048775, "typical_volume": 4040613.55, "trend": 117.457379, "fair_value": 123.677062, "relative_strength": 2.191138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.846687, "energy": 31.464257, "activity_lines": [ 120.865903, 117.766811, 116.890029, 117.454758 ] }, { "date": "2025-02-07", "close": 118.429539, "volume": 4459460, "typical_volume": 4055866.0, "trend": 117.77421, "fair_value": 123.291034, "relative_strength": -3.428404, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.640492, "energy": 28.07925, "activity_lines": [ 120.81837, 118.144222, 116.960954, 117.517478 ] }, { "date": "2025-02-14", "close": 111.853442, "volume": 5042994, "typical_volume": 4157094.4, "trend": 117.914935, "fair_value": 122.871352, "relative_strength": -9.931363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.582981, "energy": 13.575388, "activity_lines": [ 118.22495, 117.27546, 116.424019, 117.135493 ] }, { "date": "2025-02-21", "close": 113.42772, "volume": 3709392, "typical_volume": 4190631.45, "trend": 117.87592, "fair_value": 122.436453, "relative_strength": -7.020287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.419836, "energy": 13.854973, "activity_lines": [ 116.259427, 116.767772, 116.10179, 116.845995 ] }, { "date": "2025-02-28", "close": 111.74384, "volume": 4314261, "typical_volume": 4280797.75, "trend": 117.511407, "fair_value": 122.0337, "relative_strength": -7.318165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.594711, "energy": 30.089897, "activity_lines": [ 114.034846, 115.990725, 115.666515, 116.450377 ] }, { "date": "2025-03-07", "close": 117.134247, "volume": 5455265, "typical_volume": 4365075.5, "trend": 117.476519, "fair_value": 121.732355, "relative_strength": 0.344054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.030903, "energy": 24.444768, "activity_lines": [ 114.337745, 116.199976, 115.788346, 116.426044 ] }, { "date": "2025-03-14", "close": 111.504709, "volume": 6027978, "typical_volume": 4476353.15, "trend": 117.223792, "fair_value": 121.290266, "relative_strength": -2.176016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.288276, "energy": 34.115081, "activity_lines": [ 113.333396, 115.283569, 115.383705, 116.040766 ] }, { "date": "2025-03-21", "close": 106.901441, "volume": 5208093, "typical_volume": 4502922.75, "trend": 116.764876, "fair_value": 120.854126, "relative_strength": -6.602655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.465807, "energy": 53.160355, "activity_lines": [ 111.256279, 113.559604, 114.561303, 115.374808 ] }, { "date": "2025-03-28", "close": 105.237489, "volume": 4266891, "typical_volume": 4390464.1, "trend": 116.207702, "fair_value": 120.440492, "relative_strength": -6.567757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.413292, "energy": 55.553795, "activity_lines": [ 108.954645, 111.651267, 113.645329, 114.631106 ] }, { "date": "2025-04-04", "close": 94.49653, "volume": 5589120, "typical_volume": 4402730.3, "trend": 115.529023, "fair_value": 119.952171, "relative_strength": -7.637592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.457625, "energy": 76.705835, "activity_lines": [ 103.618706, 108.02137, 111.786011, 113.230385 ] }, { "date": "2025-04-11", "close": 94.516457, "volume": 9036209, "typical_volume": 4573830.05, "trend": 114.631399, "fair_value": 119.534192, "relative_strength": -12.353094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.0159, "energy": 79.308088, "activity_lines": [ 99.439231, 104.907959, 109.997936, 111.874736 ] }, { "date": "2025-04-18", "close": 91.557213, "volume": 5052163, "typical_volume": 4654698.4, "trend": 113.606604, "fair_value": 119.152825, "relative_strength": -13.625938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.787209, "energy": 84.366063, "activity_lines": [ 95.781193, 101.822991, 108.009179, 110.386079 ] }, { "date": "2025-04-25", "close": 94.020144, "volume": 8929484, "typical_volume": 4893986.55, "trend": 112.558747, "fair_value": 118.825193, "relative_strength": -14.958453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.013952, "energy": 79.680266, "activity_lines": [ 94.273966, 99.674415, 106.369719, 109.122436 ] }, { "date": "2025-05-02", "close": 93.721003, "volume": 8391894, "typical_volume": 5055730.7, "trend": 111.570583, "fair_value": 118.487649, "relative_strength": -17.380333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.917628, "energy": 70.837931, "activity_lines": [ 93.525778, 97.795692, 104.806292, 107.907098 ] }, { "date": "2025-05-09", "close": 90.988845, "volume": 4826471, "typical_volume": 5035203.45, "trend": 110.572623, "fair_value": 118.127894, "relative_strength": -19.122963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.003601, "energy": 63.926439, "activity_lines": [ 92.634637, 95.778517, 103.086139, 106.579244 ] }, { "date": "2025-05-16", "close": 92.993092, "volume": 7425371, "typical_volume": 5332148.85, "trend": 109.700187, "fair_value": 117.792917, "relative_strength": -21.090341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.475008, "energy": 50.058844, "activity_lines": [ 92.645423, 94.503115, 101.657329, 105.44508 ] }, { "date": "2025-05-23", "close": 89.07434, "volume": 5499930, "typical_volume": 5510339.45, "trend": 108.807992, "fair_value": 117.372854, "relative_strength": -21.979563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.539369, "energy": 51.50485, "activity_lines": [ 91.451517, 92.954141, 99.943522, 104.11438 ] }, { "date": "2025-05-30", "close": 90.16122, "volume": 5804701, "typical_volume": 5657193.05, "trend": 107.795686, "fair_value": 117.013759, "relative_strength": -21.981118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833319, "energy": 49.757907, "activity_lines": [ 90.785429, 92.010608, 98.447738, 102.911363 ] }, { "date": "2025-06-06", "close": 91.706784, "volume": 4360478, "typical_volume": 5667073.45, "trend": 106.787434, "fair_value": 116.701186, "relative_strength": -21.502867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.743571, "energy": 46.288049, "activity_lines": [ 90.89179, 91.652453, 97.209814, 101.873369 ] }, { "date": "2025-06-13", "close": 93.262319, "volume": 5612897, "typical_volume": 5753091.35, "trend": 106.260882, "fair_value": 116.442939, "relative_strength": -19.524966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.208731, "energy": 42.673171, "activity_lines": [ 91.650944, 91.823136, 96.245057, 101.000781 ] }, { "date": "2025-06-20", "close": 94.718141, "volume": 5364469, "typical_volume": 5718876.05, "trend": 105.699543, "fair_value": 116.126635, "relative_strength": -17.810137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.590173, "energy": 32.290079, "activity_lines": [ 92.743808, 92.280954, 95.559149, 100.256088 ] }, { "date": "2025-06-27", "close": 97.540041, "volume": 5410440, "typical_volume": 5766425.05, "trend": 105.095844, "fair_value": 115.837684, "relative_strength": -17.913004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.765112, "energy": 21.886925, "activity_lines": [ 94.662301, 93.248178, 95.289398, 99.729669 ] }, { "date": "2025-07-04", "close": 101.020053, "volume": 3603906, "typical_volume": 5694470.65, "trend": 104.597524, "fair_value": 115.558731, "relative_strength": -16.181549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.867472, "energy": 19.321211, "activity_lines": [ 97.176418, 94.739353, 95.450551, 99.466714 ] }, { "date": "2025-07-11", "close": 101.209509, "volume": 4379658, "typical_volume": 5727983.95, "trend": 104.122779, "fair_value": 115.349905, "relative_strength": -15.500723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.183931, "energy": 15.884324, "activity_lines": [ 99.029765, 96.137703, 95.681334, 99.248133 ] }, { "date": "2025-07-18", "close": 93.062892, "volume": 6041128, "typical_volume": 5814327.3, "trend": 103.488672, "fair_value": 115.015316, "relative_strength": -22.402517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.119774, "energy": 18.477429, "activity_lines": [ 97.534059, 95.918695, 95.194431, 98.534592 ] }, { "date": "2025-07-25", "close": 103.45089, "volume": 8734679, "typical_volume": 5978298.0, "trend": 103.219753, "fair_value": 114.70605, "relative_strength": -14.593802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.599173, "energy": 14.708961, "activity_lines": [ 99.514313, 97.550704, 95.785819, 98.532154 ] }, { "date": "2025-08-01", "close": 88.043523, "volume": 11977619, "typical_volume": 6275780.05, "trend": 102.383813, "fair_value": 114.294528, "relative_strength": -24.820121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.904876, "energy": 21.254428, "activity_lines": [ 95.776595, 96.191232, 94.974997, 97.553043 ] }, { "date": "2025-08-08", "close": 86.656461, "volume": 4907798, "typical_volume": 6260765.3, "trend": 101.492345, "fair_value": 113.847514, "relative_strength": -27.141697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.547893, "energy": 35.811364, "activity_lines": [ 92.209624, 94.598309, 94.143793, 96.538375 ] }, { "date": "2025-08-15", "close": 90.588133, "volume": 6431544, "typical_volume": 6368997.95, "trend": 100.579908, "fair_value": 113.506838, "relative_strength": -23.976169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.197395, "energy": 40.107117, "activity_lines": [ 90.910783, 93.783959, 93.783439, 95.834877 ] }, { "date": "2025-08-22", "close": 93.951011, "volume": 4498840, "typical_volume": 6314483.95, "trend": 99.621475, "fair_value": 113.235714, "relative_strength": -20.792358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.267303, "energy": 39.376944, "activity_lines": [ 91.440994, 93.60138, 93.813119, 95.407206 ] }, { "date": "2025-08-29", "close": 89.919549, "volume": 6011089, "typical_volume": 6163227.95, "trend": 98.429686, "fair_value": 112.957666, "relative_strength": -23.523404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.583272, "energy": 45.001859, "activity_lines": [ 90.568176, 92.673286, 93.461447, 94.781276 ] }, { "date": "2025-09-05", "close": 86.456883, "volume": 6216199, "typical_volume": 6221429.75, "trend": 97.363931, "fair_value": 112.612791, "relative_strength": -26.080679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.887956, "energy": 37.950716, "activity_lines": [ 89.443225, 91.202863, 92.801887, 94.008837 ] }, { "date": "2025-09-12", "close": 82.694851, "volume": 5323008, "typical_volume": 6041105.95, "trend": 96.391978, "fair_value": 112.316682, "relative_strength": -29.695212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.479152, "energy": 48.44984, "activity_lines": [ 87.170039, 89.249947, 91.808326, 93.062445 ] }, { "date": "2025-09-19", "close": 86.536714, "volume": 8778389, "typical_volume": 6060430.7, "trend": 95.495611, "fair_value": 112.09491, "relative_strength": -26.639109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.71931, "energy": 49.440844, "activity_lines": [ 86.441582, 88.328737, 91.234587, 92.426621 ] }, { "date": "2025-09-26", "close": 83.882336, "volume": 4741670, "typical_volume": 6056190.65, "trend": 94.566894, "fair_value": 111.868692, "relative_strength": -27.943188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.929883, "energy": 55.758978, "activity_lines": [ 85.098427, 87.19169, 90.442261, 91.677378 ] }, { "date": "2025-10-03", "close": 93.851222, "volume": 6003634, "typical_volume": 5985103.8, "trend": 93.790793, "fair_value": 111.683079, "relative_strength": -19.58712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.225811, "energy": 28.349359, "activity_lines": [ 87.749479, 88.034088, 90.633192, 91.631205 ] }, { "date": "2025-10-10", "close": 88.103396, "volume": 5752783, "typical_volume": 5997746.45, "trend": 93.010749, "fair_value": 111.485253, "relative_strength": -21.984391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.92614, "energy": 19.837568, "activity_lines": [ 88.222477, 88.005966, 90.272626, 91.264276 ] }, { "date": "2025-10-17", "close": 93.292406, "volume": 6105563, "typical_volume": 6012789.55, "trend": 92.557115, "fair_value": 111.254013, "relative_strength": -18.203889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.521113, "energy": 12.939036, "activity_lines": [ 90.315378, 88.920211, 90.410874, 91.282448 ] }, { "date": "2025-10-24", "close": 98.754934, "volume": 6921575, "typical_volume": 6140844.4, "trend": 92.34103, "fair_value": 111.023552, "relative_strength": -14.516046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.015837, "energy": 21.393731, "activity_lines": [ 93.522617, 90.70699, 91.054453, 91.682307 ] }, { "date": "2025-10-31", "close": 93.462173, "volume": 7704970, "typical_volume": 6245448.05, "trend": 92.306551, "fair_value": 110.793782, "relative_strength": -18.968335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.551447, "energy": 19.210686, "activity_lines": [ 94.151056, 91.382962, 91.160397, 91.754639 ] }, { "date": "2025-11-07", "close": 90.656011, "volume": 6657957, "typical_volume": 6310122.45, "trend": 92.17787, "fair_value": 110.463636, "relative_strength": -19.449701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.21599, "energy": 16.474559, "activity_lines": [ 93.20545, 91.55761, 90.998136, 91.648152 ] }, { "date": "2025-11-14", "close": 92.603348, "volume": 5652528, "typical_volume": 6322226.85, "trend": 92.212741, "fair_value": 110.192281, "relative_strength": -17.357337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.377747, "energy": 14.047349, "activity_lines": [ 93.121972, 92.072929, 91.040678, 91.675603 ] }, { "date": "2025-11-21", "close": 98.135781, "volume": 5286610, "typical_volume": 6406362.05, "trend": 92.349929, "fair_value": 109.951562, "relative_strength": -10.284693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.400106, "energy": 18.494597, "activity_lines": [ 94.582641, 93.482391, 91.633628, 92.057734 ] }, { "date": "2025-11-28", "close": 104.267395, "volume": 16186843, "typical_volume": 6996721.3, "trend": 92.701475, "fair_value": 109.735539, "relative_strength": -7.630859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.060043, "energy": 47.750164, "activity_lines": [ 97.764289, 95.725948, 92.824275, 92.826603 ] }, { "date": "2025-12-05", "close": 100.652339, "volume": 5319538, "typical_volume": 6960641.8, "trend": 93.023592, "fair_value": 109.49685, "relative_strength": -10.650644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.2249, "energy": 60.325985, "activity_lines": [ 99.373422, 96.989846, 93.656069, 93.339562 ] }, { "date": "2025-12-12", "close": 100.352749, "volume": 6247652, "typical_volume": 6836290.45, "trend": 93.268913, "fair_value": 109.265706, "relative_strength": -9.91594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.853207, "energy": 62.250293, "activity_lines": [ 100.403346, 97.894364, 94.423191, 93.812411 ] }, { "date": "2025-12-19", "close": 96.108554, "volume": 9044595, "typical_volume": 6689639.25, "trend": 93.503387, "fair_value": 108.988489, "relative_strength": -13.315057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.912478, "energy": 53.065358, "activity_lines": [ 99.37209, 97.909, 94.800857, 93.995613 ] }, { "date": "2025-12-26", "close": 96.617857, "volume": 2419577, "typical_volume": 6565228.2, "trend": 93.718609, "fair_value": 108.717142, "relative_strength": -13.576151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.367469, "energy": 30.334729, "activity_lines": [ 98.276921, 97.870689, 95.188624, 94.196547 ] }, { "date": "2026-01-02", "close": 98.015945, "volume": 2709500, "typical_volume": 6379126.0, "trend": 93.928914, "fair_value": 108.497252, "relative_strength": -10.881568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.801407, "energy": 22.007129, "activity_lines": [ 97.748977, 98.026113, 95.662106, 94.473795 ] }, { "date": "2026-01-09", "close": 104.287368, "volume": 6040878, "typical_volume": 6456227.9, "trend": 94.296415, "fair_value": 108.316039, "relative_strength": -6.137252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.195471, "energy": 35.001827, "activity_lines": [ 99.72827, 99.335232, 96.697496, 95.142082 ] }, { "date": "2026-01-16", "close": 112.41625, "volume": 9018809, "typical_volume": 6606613.9, "trend": 94.886352, "fair_value": 108.160748, "relative_strength": 1.987118, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.905054, "energy": 67.36103, "activity_lines": [ 104.174855, 101.925507, 98.457844, 96.311103 ] }, { "date": "2026-01-23", "close": 116.643101, "volume": 7052525, "typical_volume": 6648430.2, "trend": 95.523121, "fair_value": 108.027849, "relative_strength": 6.644725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.19337, "energy": 85.197745, "activity_lines": [ 109.226157, 104.88866, 100.513623, 97.714765 ] }, { "date": "2026-01-30", "close": 108.719005, "volume": 6546820, "typical_volume": 6709620.8, "trend": 95.779753, "fair_value": 107.82388, "relative_strength": -0.339733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.08073, "energy": 78.304079, "activity_lines": [ 110.267124, 105.973982, 101.670982, 98.566112 ] }, { "date": "2026-02-06", "close": 101.514372, "volume": 10298110, "typical_volume": 6785606.85, "trend": 95.789915, "fair_value": 107.611988, "relative_strength": -6.161805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.375563, "energy": 67.057878, "activity_lines": [ 108.099803, 105.556949, 102.018261, 98.936087 ] }, { "date": "2026-02-13", "close": 95.958511, "volume": 7374221, "typical_volume": 6917234.4, "trend": 95.886436, "fair_value": 107.379035, "relative_strength": -9.645955, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.793351, "energy": 24.304181, "activity_lines": [ 103.847301, 104.179814, 101.765088, 98.946965 ] }, { "date": "2026-02-20", "close": 100.25531, "volume": 5037285, "typical_volume": 6868916.95, "trend": 95.779916, "fair_value": 107.22644, "relative_strength": -6.120192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.240468, "energy": 21.396321, "activity_lines": [ 101.582321, 103.669257, 101.863628, 99.228827 ] }, { "date": "2026-02-27", "close": 98.236814, "volume": 5116919, "typical_volume": 6837123.75, "trend": 96.119693, "fair_value": 107.021438, "relative_strength": -7.005688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.416189, "energy": 22.381936, "activity_lines": [ 99.455239, 102.793473, 101.739435, 99.387337 ] }, { "date": "2026-03-06", "close": 91.272003, "volume": 6345704, "typical_volume": 6849130.8, "trend": 96.273544, "fair_value": 106.842399, "relative_strength": -11.07229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.385264, "energy": 30.888093, "activity_lines": [ 96.23364, 100.612664, 100.903672, 99.074583 ] }, { "date": "2026-03-13", "close": 85.506298, "volume": 5748250, "typical_volume": 6790464.55, "trend": 96.10415, "fair_value": 106.611592, "relative_strength": -14.653678, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.472736, "energy": 48.735007, "activity_lines": [ 92.253272, 97.480742, 99.528416, 98.379922 ] }, { "date": "2026-03-20", "close": 85.876023, "volume": 6192149, "typical_volume": 6714823.5, "trend": 95.834983, "fair_value": 106.351251, "relative_strength": -12.051922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.736056, "energy": 57.983539, "activity_lines": [ 89.46335, 94.643491, 98.25146, 97.720043 ] }, { "date": "2026-03-27", "close": 83.837541, "volume": 3973199, "typical_volume": 6580585.6, "trend": 95.63225, "fair_value": 106.041743, "relative_strength": -11.508062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.357955, "energy": 66.14304, "activity_lines": [ 86.666101, 91.770359, 96.816488, 96.946014 ] }, { "date": "2026-04-03", "close": 88.873789, "volume": 3911341, "typical_volume": 6493526.25, "trend": 95.712813, "fair_value": 105.762549, "relative_strength": -8.671183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.157159, "energy": 57.934931, "activity_lines": [ 86.642118, 90.332521, 95.893627, 96.509984 ] }, { "date": "2026-04-10", "close": 89.723156, "volume": 4302273, "typical_volume": 6444309.4, "trend": 95.94709, "fair_value": 105.466302, "relative_strength": -10.459513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.691111, "energy": 39.803292, "activity_lines": [ 87.52546, 89.55401, 95.069418, 96.123555 ] }, { "date": "2026-04-17", "close": 93.96, "volume": 3897009, "typical_volume": 5829817.7, "trend": 96.194533, "fair_value": 105.223269, "relative_strength": -9.769235, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.174821, "energy": 31.414145, "activity_lines": [ 89.92434, 89.891213, 94.688778, 95.995356 ] }, { "date": "2026-04-24", "close": 86.77, "volume": 7109290, "typical_volume": 5919305.3, "trend": 96.290788, "fair_value": 104.949726, "relative_strength": -16.557431, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.033929, "energy": 28.069811, "activity_lines": [ 89.362972, 89.058496, 93.672459, 95.387321 ] }, { "date": "2026-05-01", "close": 86.68, "volume": 5716844, "typical_volume": 5892764.9, "trend": 96.051748, "fair_value": 104.679548, "relative_strength": -16.904693, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.7883, "energy": 28.216837, "activity_lines": [ 88.712007, 88.376479, 92.713675, 94.76727 ] }, { "date": "2026-05-08", "close": 101.0, "volume": 11110549, "typical_volume": 5996062.6, "trend": 96.481634, "fair_value": 104.587454, "relative_strength": -5.074631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.830661, "energy": 13.43993, "activity_lines": [ 92.644877, 90.544922, 93.183809, 95.086512 ] }, { "date": "2026-05-15", "close": 93.97, "volume": 6204685, "typical_volume": 6185318.0, "trend": 96.504221, "fair_value": 104.432556, "relative_strength": -11.499273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.685767, "energy": 16.559666, "activity_lines": [ 93.426, 91.384944, 92.961126, 94.924471 ] }, { "date": "2026-05-22", "close": 96.95, "volume": 5738782, "typical_volume": 6336782.1, "trend": 96.444056, "fair_value": 104.312147, "relative_strength": -9.174277, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.821073, "energy": 16.197308, "activity_lines": [ 94.917333, 92.717729, 93.034862, 94.953231 ] }, { "date": "2026-05-29", "close": 104.55, "volume": 9800109, "typical_volume": 6524743.65, "trend": 96.813651, "fair_value": 104.249678, "relative_strength": -3.243122, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.698127, "energy": 30.107696, "activity_lines": [ 98.742667, 95.224265, 93.837483, 95.476196 ] }, { "date": "2026-06-05", "close": 98.37, "volume": 6473803, "typical_volume": 6397493.35, "trend": 97.070784, "fair_value": 104.173854, "relative_strength": -6.355511, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.43358, "energy": 27.033182, "activity_lines": [ 99.322667, 96.267638, 94.050282, 95.576605 ] }, { "date": "2026-06-12", "close": 99.596707, "volume": 6351642, "typical_volume": 6362449.2, "trend": 97.303896, "fair_value": 104.053943, "relative_strength": -5.42145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.197858, "energy": 32.249442, "activity_lines": [ 99.532236, 97.269822, 94.446798, 95.739568 ] }, { "date": "2026-06-19", "close": 99.936491, "volume": 5274743, "typical_volume": 6298845.35, "trend": 97.363919, "fair_value": 103.95713, "relative_strength": -5.624343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.833619, "energy": 35.306211, "activity_lines": [ 99.948619, 98.138823, 94.956847, 95.909413 ] }, { "date": "2026-06-26", "close": 112.948222, "volume": 9852116, "typical_volume": 6276545.65, "trend": 97.65328, "fair_value": 103.925794, "relative_strength": 9.341157, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.273766, "energy": 43.289871, "activity_lines": [ 104.30448, 101.187896, 96.74793, 96.914852 ] }, { "date": "2026-07-03", "close": 113.687752, "volume": 6919518, "typical_volume": 6253810.5, "trend": 98.087794, "fair_value": 103.914905, "relative_strength": 7.880179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.913845, "energy": 57.989404, "activity_lines": [ 107.840302, 104.026189, 98.554997, 97.949334 ] }, { "date": "2026-07-10", "close": 112.218685, "volume": 5649254, "typical_volume": 6284408.95, "trend": 98.483325, "fair_value": 103.85333, "relative_strength": 5.272633, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.422485, "energy": 71.240515, "activity_lines": [ 110.277253, 106.107965, 100.137728, 98.861004 ] }, { "date": "2026-07-17", "close": 110.15, "volume": 5272089, "typical_volume": 6292167.45, "trend": 98.951373, "fair_value": 103.726783, "relative_strength": 4.977772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.756522, "energy": 71.256857, "activity_lines": [ 111.101395, 107.349277, 101.466474, 99.613693 ] }, { "date": "2026-07-24", "close": 110.47, "volume": 7215326, "typical_volume": 6335648.55, "trend": 99.413111, "fair_value": 103.632698, "relative_strength": 6.116066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.984843, "energy": 63.559658, "activity_lines": [ 111.328652, 108.482407, 102.768966, 100.35683 ] }, { "date": "2026-07-31", "close": 112.52, "volume": 8698521, "typical_volume": 6483162.1, "trend": 99.89658, "fair_value": 103.569888, "relative_strength": 6.804767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.430182, "energy": 50.274867, "activity_lines": [ 111.537008, 109.688264, 104.175277, 101.202436 ] }, { "date": "2026-08-07", "close": 114.66, "volume": 9618215, "typical_volume": 6654465.4, "trend": 100.242334, "fair_value": 103.548789, "relative_strength": 4.9899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.933823, "energy": 47.547661, "activity_lines": [ 112.487246, 111.000121, 105.656761, 102.154914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }