{ "ticker": { "uuid": "0310f3c3-50fa-489d-8881-8ac595dcdb83", "symbol": "BITS", "name": "GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.829, "architecture_energy": 46.383, "architecture_maturity": 11.334, "architecture_confidence": 78.941, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.62, "rotation_up": 10.13, "upward_expansion": 14.68, "deceleration": 48.54, "rotation_down": 62.96, "downward_expansion": 76.01 }, "activity_lines": [ 56.099947, 57.007369, 59.978374, 59.812147 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 56.2328, "trend_reference": 60.24977, "distance_from_trend": -0.066672, "trend_direction": "Weakening", "fair_value": 50.408713, "distance_from_fair_value": 0.115537, "fair_value_direction": "Weakening", "relative_strength": -25.43004, "relative_strength_direction": "Weakening", "price_momentum": -0.001327, "excess_performance": -0.18878, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066672, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053479, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.115537, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.375845, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.2543, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.15064, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.001327, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.722568, "read": "Supply-led" } ], "volume": { "latest": 10414, "relative_activity": 0.726565, "balance": 0.722568, "dry_up": 0.539272, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.08737, "annualized_volatility": 0.435295, "from_high_reference": -0.420617, "from_low_reference": 0.150426 }, "levels": { "trend_reference": 60.24977, "fair_value_reference": 50.408713, "structural_low": 48.88, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.032685, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.00218, "regime_survival": 0.571429, "best_return": 0.322606, "worst_return": -0.166168, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.625256, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.38717, "regime_survival": 0.0, "best_return": 0.65239, "worst_return": 0.223197, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.632608, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.445062, "regime_survival": 0.0, "best_return": 1.115939, "worst_return": 0.149278, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.891628, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.650551, "regime_survival": 0.0, "best_return": 0.891628, "worst_return": 0.891628, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.170453, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.068801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.336565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.076544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.242365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": 0.024853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.064206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.042888, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.079508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.203451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.245147, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.081007, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.066789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.013719, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.32226, "volume": 15901, "typical_volume": 13681.3, "trend": 19.173489, "fair_value": 23.168815, "relative_strength": 0.218833, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.921169, "energy": 19.119769, "activity_lines": [ 21.977107, 22.813781, 21.640909, 20.598498 ] }, { "date": "2023-08-25", "close": 18.996464, "volume": 15455, "typical_volume": 14170.5, "trend": 19.263308, "fair_value": 23.123951, "relative_strength": -3.021541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.101484, "energy": 22.872473, "activity_lines": [ 20.700795, 22.139543, 21.483399, 20.587077 ] }, { "date": "2023-09-01", "close": 19.182, "volume": 10801, "typical_volume": 14125.55, "trend": 19.340157, "fair_value": 23.082015, "relative_strength": -5.482871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.950165, "energy": 26.404499, "activity_lines": [ 19.871602, 21.49975, 21.337104, 20.581831 ] }, { "date": "2023-09-08", "close": 19.097844, "volume": 2125, "typical_volume": 13721.8, "trend": 19.478731, "fair_value": 23.040077, "relative_strength": -4.40316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.842035, "energy": 37.274617, "activity_lines": [ 19.365943, 20.893119, 21.189164, 20.566198 ] }, { "date": "2023-09-15", "close": 19.075178, "volume": 6203, "typical_volume": 13795.2, "trend": 19.549602, "fair_value": 22.998776, "relative_strength": -3.940456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.482672, "energy": 35.764066, "activity_lines": [ 19.108564, 20.340102, 21.033981, 20.540162 ] }, { "date": "2023-09-22", "close": 18.160905, "volume": 8938, "typical_volume": 13843.25, "trend": 19.639278, "fair_value": 22.948901, "relative_strength": -5.327357, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.164861, "energy": 51.626209, "activity_lines": [ 18.783949, 19.708687, 20.791137, 20.450569 ] }, { "date": "2023-09-29", "close": 18.528387, "volume": 10338, "typical_volume": 13678.5, "trend": 19.75013, "fair_value": 22.903793, "relative_strength": -3.336292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.888705, "energy": 47.734856, "activity_lines": [ 18.659252, 19.284041, 20.588812, 20.378898 ] }, { "date": "2023-10-06", "close": 19.019298, "volume": 10305, "typical_volume": 13826.55, "trend": 19.941707, "fair_value": 22.864556, "relative_strength": -2.38337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.549915, "energy": 33.537611, "activity_lines": [ 18.729397, 19.062237, 20.427632, 20.331748 ] }, { "date": "2023-10-13", "close": 17.807449, "volume": 7161, "typical_volume": 13967.95, "trend": 19.952095, "fair_value": 22.813985, "relative_strength": -8.553334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.812473, "energy": 49.684394, "activity_lines": [ 18.406439, 18.718942, 20.14838, 20.194054 ] }, { "date": "2023-10-20", "close": 19.097844, "volume": 12910, "typical_volume": 14263.2, "trend": 20.010146, "fair_value": 22.777191, "relative_strength": 0.999421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.481263, "energy": 31.275895, "activity_lines": [ 18.599639, 18.703499, 19.994656, 20.138941 ] }, { "date": "2023-10-27", "close": 20.825851, "volume": 23436, "typical_volume": 14866.65, "trend": 20.093253, "fair_value": 22.758061, "relative_strength": 12.955613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.622919, "energy": 8.251477, "activity_lines": [ 19.367331, 19.066606, 20.00635, 20.191567 ] }, { "date": "2023-11-03", "close": 22.385545, "volume": 7422, "typical_volume": 15012.7, "trend": 20.251409, "fair_value": 22.754444, "relative_strength": 13.845578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.656493, "energy": 22.110865, "activity_lines": [ 20.477257, 19.685956, 20.153359, 20.339457 ] }, { "date": "2023-11-10", "close": 22.839484, "volume": 10404, "typical_volume": 13806.5, "trend": 20.328737, "fair_value": 22.755262, "relative_strength": 12.224348, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.199872, "energy": 35.629632, "activity_lines": [ 21.481353, 20.32622, 20.327649, 20.506429 ] }, { "date": "2023-11-17", "close": 22.811712, "volume": 22549, "typical_volume": 14027.85, "trend": 20.488123, "fair_value": 22.755799, "relative_strength": 9.206851, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.365867, "energy": 53.664642, "activity_lines": [ 22.221512, 20.894935, 20.494569, 20.666621 ] }, { "date": "2023-11-24", "close": 24.781191, "volume": 16450, "typical_volume": 14180.4, "trend": 20.682431, "fair_value": 22.774907, "relative_strength": 16.645016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.962137, "energy": 78.580048, "activity_lines": [ 23.284546, 21.754213, 20.846495, 20.943594 ] }, { "date": "2023-12-01", "close": 27.025356, "volume": 62471, "typical_volume": 14945.0, "trend": 20.939272, "fair_value": 22.814631, "relative_strength": 25.832608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.330471, "energy": 91.17707, "activity_lines": [ 24.716746, 22.917774, 21.407984, 21.352815 ] }, { "date": "2023-12-08", "close": 31.457582, "volume": 86607, "typical_volume": 18435.1, "trend": 21.4095, "fair_value": 22.894658, "relative_strength": 43.674528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.96607, "energy": 97.941025, "activity_lines": [ 27.213054, 24.726024, 22.386032, 22.031415 ] }, { "date": "2023-12-15", "close": 30.976153, "volume": 44957, "typical_volume": 19850.65, "trend": 21.826672, "fair_value": 22.9688, "relative_strength": 35.242473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.832064, "energy": 95.095953, "activity_lines": [ 28.944084, 26.211664, 23.286411, 22.648619 ] }, { "date": "2023-12-22", "close": 35.440975, "volume": 41761, "typical_volume": 21474.3, "trend": 22.39602, "fair_value": 23.082183, "relative_strength": 50.919766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.541986, "energy": 97.69334, "activity_lines": [ 31.620942, 28.291693, 24.580961, 23.526961 ] }, { "date": "2023-12-29", "close": 33.499674, "volume": 68284, "typical_volume": 24223.9, "trend": 22.870159, "fair_value": 23.176035, "relative_strength": 40.237863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.118522, "energy": 90.208932, "activity_lines": [ 32.80875, 29.698148, 25.631075, 24.243325 ] }, { "date": "2024-01-05", "close": 33.171988, "volume": 68534, "typical_volume": 26855.55, "trend": 23.374288, "fair_value": 23.265284, "relative_strength": 41.419392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.794022, "energy": 72.035273, "activity_lines": [ 33.306097, 30.783173, 26.598259, 24.90796 ] }, { "date": "2024-01-12", "close": 30.50008, "volume": 151405, "typical_volume": 33653.05, "trend": 23.756437, "fair_value": 23.329309, "relative_strength": 25.003241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.909236, "energy": 60.863155, "activity_lines": [ 32.503032, 31.157921, 27.245025, 25.367688 ] }, { "date": "2024-01-19", "close": 27.960507, "volume": 36543, "typical_volume": 34940.15, "trend": 23.960206, "fair_value": 23.369934, "relative_strength": 11.041117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.533651, "energy": 41.933774, "activity_lines": [ 30.917276, 30.923391, 27.595147, 25.638918 ] }, { "date": "2024-01-26", "close": 29.112515, "volume": 22368, "typical_volume": 35952.3, "trend": 24.188178, "fair_value": 23.419869, "relative_strength": 14.409695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.312503, "energy": 30.988335, "activity_lines": [ 29.916566, 30.805208, 28.013181, 25.971326 ] }, { "date": "2024-02-02", "close": 29.264953, "volume": 40734, "typical_volume": 37678.85, "trend": 24.366811, "fair_value": 23.470258, "relative_strength": 13.153918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.518423, "energy": 24.97504, "activity_lines": [ 29.388566, 30.600181, 28.398045, 26.298859 ] }, { "date": "2024-02-09", "close": 34.80412, "volume": 53091, "typical_volume": 39886.5, "trend": 24.665002, "fair_value": 23.567128, "relative_strength": 30.866775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.455939, "energy": 33.869557, "activity_lines": [ 30.98927, 31.320752, 29.261926, 26.972234 ] }, { "date": "2024-02-16", "close": 39.360227, "volume": 73499, "typical_volume": 43044.55, "trend": 25.151157, "fair_value": 23.700968, "relative_strength": 48.59381, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.047606, "energy": 55.047552, "activity_lines": [ 33.999867, 32.728275, 30.480468, 27.920313 ] }, { "date": "2024-02-23", "close": 36.587492, "volume": 31379, "typical_volume": 44098.25, "trend": 25.555547, "fair_value": 23.809258, "relative_strength": 34.880851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.93338, "energy": 65.84503, "activity_lines": [ 35.495543, 33.487979, 31.335741, 28.658141 ] }, { "date": "2024-03-01", "close": 42.656, "volume": 85234, "typical_volume": 48001.9, "trend": 26.212902, "fair_value": 23.966314, "relative_strength": 52.034742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.539716, "energy": 83.983911, "activity_lines": [ 38.438923, 35.249024, 32.685309, 29.761396 ] }, { "date": "2024-03-08", "close": 45.18297, "volume": 88324, "typical_volume": 51772.6, "trend": 26.9644, "fair_value": 24.141659, "relative_strength": 60.680721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.045598, "energy": 89.025928, "activity_lines": [ 41.321727, 37.338335, 34.157215, 30.985272 ] }, { "date": "2024-03-15", "close": 43.015195, "volume": 106022, "typical_volume": 55901.9, "trend": 27.754165, "fair_value": 24.29636, "relative_strength": 52.867547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.262034, "energy": 80.806621, "activity_lines": [ 42.420738, 38.821082, 35.298451, 32.020807 ] }, { "date": "2024-03-22", "close": 42.296805, "volume": 109486, "typical_volume": 61005.1, "trend": 28.530843, "fair_value": 24.442705, "relative_strength": 44.279975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.955438, "energy": 71.63677, "activity_lines": [ 42.73288, 39.994246, 36.265605, 32.959042 ] }, { "date": "2024-03-29", "close": 46.323572, "volume": 34303, "typical_volume": 62200.05, "trend": 29.435562, "fair_value": 24.619164, "relative_strength": 56.710517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.398396, "energy": 69.749883, "activity_lines": [ 44.191507, 41.685063, 37.521445, 34.10696 ] }, { "date": "2024-04-05", "close": 41.773766, "volume": 27167, "typical_volume": 62430.95, "trend": 30.191426, "fair_value": 24.7564, "relative_strength": 40.867401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.555083, "energy": 53.903861, "activity_lines": [ 43.48446, 42.214769, 38.232142, 34.902973 ] }, { "date": "2024-04-12", "close": 40.324382, "volume": 22718, "typical_volume": 62744.35, "trend": 30.899733, "fair_value": 24.879956, "relative_strength": 35.610107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.671174, "energy": 45.978762, "activity_lines": [ 42.3531, 42.250745, 38.714506, 35.556712 ] }, { "date": "2024-04-19", "close": 39.234194, "volume": 37582, "typical_volume": 61499.9, "trend": 31.602176, "fair_value": 24.992981, "relative_strength": 38.001116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.59058, "energy": 34.403507, "activity_lines": [ 41.18225, 41.887426, 39.019028, 36.094419 ] }, { "date": "2024-04-26", "close": 40.960851, "volume": 23675, "typical_volume": 58353.3, "trend": 32.349924, "fair_value": 25.11773, "relative_strength": 37.227547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.50254, "energy": 23.810302, "activity_lines": [ 40.839019, 41.757497, 39.429856, 36.698205 ] }, { "date": "2024-05-03", "close": 38.925412, "volume": 20911, "typical_volume": 57151.0, "trend": 33.013461, "fair_value": 25.224767, "relative_strength": 28.030446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.361423, "energy": 19.952574, "activity_lines": [ 39.906372, 41.228386, 39.601579, 37.12243 ] }, { "date": "2024-05-10", "close": 37.576855, "volume": 10730, "typical_volume": 55599.45, "trend": 33.672442, "fair_value": 25.319783, "relative_strength": 20.715545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.368607, "energy": 18.805213, "activity_lines": [ 39.017416, 40.411575, 39.607014, 37.416842 ] }, { "date": "2024-05-17", "close": 41.086884, "volume": 19715, "typical_volume": 53171.0, "trend": 34.40541, "fair_value": 25.440142, "relative_strength": 27.909571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.217116, "energy": 17.195815, "activity_lines": [ 39.578265, 40.325299, 39.936567, 37.895193 ] }, { "date": "2024-05-24", "close": 43.386994, "volume": 17100, "typical_volume": 50599.3, "trend": 35.157448, "fair_value": 25.576103, "relative_strength": 31.758765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.916155, "energy": 26.32698, "activity_lines": [ 40.854983, 40.731699, 40.449048, 38.47465 ] }, { "date": "2024-05-31", "close": 41.82418, "volume": 10395, "typical_volume": 43548.8, "trend": 35.805402, "fair_value": 25.698269, "relative_strength": 27.751873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.302818, "energy": 28.570949, "activity_lines": [ 41.33391, 40.847192, 40.764048, 38.904762 ] }, { "date": "2024-06-07", "close": 44.193607, "volume": 24198, "typical_volume": 42931.55, "trend": 36.517206, "fair_value": 25.836294, "relative_strength": 29.897128, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.393358, "energy": 46.115165, "activity_lines": [ 42.545091, 41.402082, 41.250782, 39.445937 ] }, { "date": "2024-06-14", "close": 44.596914, "volume": 21862, "typical_volume": 42906.25, "trend": 37.24338, "fair_value": 25.975262, "relative_strength": 25.298968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.110982, "energy": 57.101708, "activity_lines": [ 43.539494, 42.069028, 41.698626, 39.967208 ] }, { "date": "2024-06-21", "close": 44.042367, "volume": 19515, "typical_volume": 41845.3, "trend": 37.885419, "fair_value": 26.108108, "relative_strength": 22.498169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.768146, "energy": 56.679516, "activity_lines": [ 43.881044, 42.583817, 42.019922, 40.405852 ] }, { "date": "2024-06-28", "close": 42.259883, "volume": 19302, "typical_volume": 40155.85, "trend": 38.393237, "fair_value": 26.226004, "relative_strength": 16.790494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.880935, "energy": 46.283128, "activity_lines": [ 43.431401, 42.706919, 42.101088, 40.688076 ] }, { "date": "2024-07-05", "close": 42.830192, "volume": 15480, "typical_volume": 37254.9, "trend": 38.772324, "fair_value": 26.346324, "relative_strength": 13.702689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.018156, "energy": 32.26164, "activity_lines": [ 43.247002, 42.8787, 42.201065, 40.974331 ] }, { "date": "2024-07-12", "close": 42.874549, "volume": 16526, "typical_volume": 36512.25, "trend": 39.168937, "fair_value": 26.465232, "relative_strength": 13.6118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.125066, "energy": 22.741126, "activity_lines": [ 43.010321, 43.024558, 42.288744, 41.238991 ] }, { "date": "2024-07-19", "close": 48.736056, "volume": 28962, "typical_volume": 33698.65, "trend": 39.612106, "fair_value": 26.62431, "relative_strength": 33.250544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.201562, "energy": 41.499292, "activity_lines": [ 44.815412, 44.164342, 42.904722, 41.856224 ] }, { "date": "2024-07-26", "close": 46.16333, "volume": 47051, "typical_volume": 31635.0, "trend": 40.034228, "fair_value": 26.762884, "relative_strength": 28.422346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.41305, "energy": 42.626552, "activity_lines": [ 45.486986, 44.633464, 43.246727, 42.278884 ] }, { "date": "2024-08-02", "close": 40.428558, "volume": 22043, "typical_volume": 27436.05, "trend": 40.276114, "fair_value": 26.859122, "relative_strength": 15.232944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.96831, "energy": 23.637688, "activity_lines": [ 44.105571, 43.9676, 43.037894, 42.304324 ] }, { "date": "2024-08-09", "close": 39.097837, "volume": 33835, "typical_volume": 23653.5, "trend": 40.562706, "fair_value": 26.944707, "relative_strength": 10.362402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.627136, "energy": 7.999061, "activity_lines": [ 42.402671, 43.113577, 42.714644, 42.228307 ] }, { "date": "2024-08-16", "close": 39.172611, "volume": 11256, "typical_volume": 22501.15, "trend": 40.936442, "fair_value": 27.029623, "relative_strength": 4.126281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.285605, "energy": 12.758201, "activity_lines": [ 40.97352, 42.322719, 42.413748, 42.138623 ] }, { "date": "2024-08-23", "close": 42.399292, "volume": 10181, "typical_volume": 21651.85, "trend": 41.379335, "fair_value": 27.135621, "relative_strength": 10.575411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.608226, "energy": 19.40645, "activity_lines": [ 40.866724, 42.209822, 42.454207, 42.233001 ] }, { "date": "2024-08-30", "close": 38.502181, "volume": 6578, "typical_volume": 20844.85, "trend": 41.687243, "fair_value": 27.213474, "relative_strength": 0.480161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.824286, "energy": 27.890742, "activity_lines": [ 39.883343, 41.428315, 42.120534, 42.047378 ] }, { "date": "2024-09-06", "close": 34.357937, "volume": 14025, "typical_volume": 19667.0, "trend": 41.67237, "fair_value": 27.262076, "relative_strength": -5.388184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.722355, "energy": 65.06394, "activity_lines": [ 38.02929, 39.99404, 41.400848, 41.574519 ] }, { "date": "2024-09-13", "close": 38.714463, "volume": 25245, "typical_volume": 19745.5, "trend": 41.650844, "fair_value": 27.339457, "relative_strength": -0.072561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.913139, "energy": 53.007661, "activity_lines": [ 38.03212, 39.495533, 41.11929, 41.383687 ] }, { "date": "2024-09-20", "close": 39.824727, "volume": 12601, "typical_volume": 19330.0, "trend": 41.758752, "fair_value": 27.42325, "relative_strength": 0.532468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.901287, "energy": 47.195704, "activity_lines": [ 38.430597, 39.273723, 40.954168, 41.265873 ] }, { "date": "2024-09-27", "close": 43.18505, "volume": 17276, "typical_volume": 19657.3, "trend": 41.776387, "fair_value": 27.528329, "relative_strength": 6.981673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.943138, "energy": 18.212781, "activity_lines": [ 39.905707, 39.718332, 41.104795, 41.357892 ] }, { "date": "2024-10-04", "close": 40.903815, "volume": 21414, "typical_volume": 19742.25, "trend": 41.633749, "fair_value": 27.616908, "relative_strength": 0.479593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.683493, "energy": 16.543245, "activity_lines": [ 40.568021, 39.849098, 41.011455, 41.301597 ] }, { "date": "2024-10-11", "close": 40.872258, "volume": 7325, "typical_volume": 19253.5, "trend": 41.562317, "fair_value": 27.704115, "relative_strength": -1.591942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.474629, "energy": 17.015496, "activity_lines": [ 41.059708, 40.069755, 40.915982, 41.252468 ] }, { "date": "2024-10-18", "close": 45.783124, "volume": 10309, "typical_volume": 19249.2, "trend": 41.678528, "fair_value": 27.822278, "relative_strength": 9.028991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.488635, "energy": 19.996654, "activity_lines": [ 42.754062, 41.175229, 41.300185, 41.524778 ] }, { "date": "2024-10-25", "close": 45.005159, "volume": 16076, "typical_volume": 18843.1, "trend": 41.634581, "fair_value": 27.933855, "relative_strength": 6.267175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.313263, "energy": 34.087156, "activity_lines": [ 43.71785, 42.017704, 41.591445, 41.7394 ] }, { "date": "2024-11-01", "close": 44.702769, "volume": 18791, "typical_volume": 18689.55, "trend": 41.732214, "fair_value": 28.042042, "relative_strength": 6.532952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.620849, "energy": 47.327538, "activity_lines": [ 44.235479, 42.699153, 41.85004, 41.937347 ] }, { "date": "2024-11-08", "close": 52.715544, "volume": 27414, "typical_volume": 19084.5, "trend": 42.145253, "fair_value": 28.200205, "relative_strength": 18.001254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.668913, "energy": 79.229636, "activity_lines": [ 47.322852, 44.795589, 42.871253, 42.645949 ] }, { "date": "2024-11-15", "close": 58.079615, "volume": 41145, "typical_volume": 20176.65, "trend": 42.773434, "fair_value": 28.190313, "relative_strength": 32.918023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.910433, "energy": 88.634515, "activity_lines": [ 51.4108, 47.608885, 44.362029, 43.673973 ] }, { "date": "2024-11-22", "close": 63.069817, "volume": 51933, "typical_volume": 21999.3, "trend": 43.510399, "fair_value": 28.24122, "relative_strength": 39.853847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.072802, "energy": 96.721288, "activity_lines": [ 56.014992, 50.898188, 46.25273, 44.983417 ] }, { "date": "2024-11-29", "close": 63.304278, "volume": 34148, "typical_volume": 22880.4, "trend": 44.323028, "fair_value": 28.323113, "relative_strength": 37.670418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.884023, "energy": 94.506052, "activity_lines": [ 59.544891, 53.787295, 48.069382, 46.260441 ] }, { "date": "2024-12-06", "close": 66.272482, "volume": 47350, "typical_volume": 23799.8, "trend": 45.279549, "fair_value": 28.446506, "relative_strength": 38.21356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.320809, "energy": 94.018229, "activity_lines": [ 62.84425, 56.789175, 50.071436, 47.676535 ] }, { "date": "2024-12-13", "close": 62.920904, "volume": 69144, "typical_volume": 24904.45, "trend": 46.00735, "fair_value": 28.570397, "relative_strength": 29.086549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.123088, "energy": 87.59548, "activity_lines": [ 63.588435, 58.761905, 51.670784, 48.814687 ] }, { "date": "2024-12-20", "close": 57.987732, "volume": 33488, "typical_volume": 25476.7, "trend": 46.494041, "fair_value": 28.633318, "relative_strength": 21.065137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.307949, "energy": 63.074301, "activity_lines": [ 62.007873, 59.437385, 52.720509, 49.587615 ] }, { "date": "2024-12-27", "close": 56.058314, "volume": 75902, "typical_volume": 27580.05, "trend": 46.968512, "fair_value": 28.714002, "relative_strength": 15.378898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.971508, "energy": 52.067186, "activity_lines": [ 59.790297, 59.45087, 53.502865, 50.204665 ] }, { "date": "2025-01-03", "close": 59.600096, "volume": 127744, "typical_volume": 33404.45, "trend": 47.482062, "fair_value": 28.842879, "relative_strength": 22.826946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.37079, "energy": 37.839604, "activity_lines": [ 59.220748, 59.921495, 54.541769, 51.019606 ] }, { "date": "2025-01-10", "close": 56.559465, "volume": 42585, "typical_volume": 35024.65, "trend": 47.880814, "fair_value": 28.946284, "relative_strength": 18.288403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.16983, "energy": 26.602941, "activity_lines": [ 57.884601, 59.573915, 55.193815, 51.605244 ] }, { "date": "2025-01-17", "close": 62.51095, "volume": 33969, "typical_volume": 36394.2, "trend": 48.496433, "fair_value": 29.126855, "relative_strength": 25.729312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.575515, "energy": 31.929968, "activity_lines": [ 59.179817, 60.092847, 56.34524, 52.549124 ] }, { "date": "2025-01-24", "close": 63.284399, "volume": 44581, "typical_volume": 37922.0, "trend": 49.19725, "fair_value": 29.321796, "relative_strength": 24.12658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.102338, "energy": 40.391223, "activity_lines": [ 60.76018, 60.574307, 57.456, 53.503187 ] }, { "date": "2025-01-31", "close": 58.480875, "volume": 41095, "typical_volume": 38714.5, "trend": 49.71894, "fair_value": 29.46386, "relative_strength": 15.31822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.369615, "energy": 33.565529, "activity_lines": [ 60.386256, 60.087768, 57.971536, 54.10213 ] }, { "date": "2025-02-07", "close": 56.53504, "volume": 23177, "typical_volume": 39243.3, "trend": 50.174289, "fair_value": 29.58361, "relative_strength": 10.732671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.22285, "energy": 27.739408, "activity_lines": [ 59.202217, 59.330875, 58.207628, 54.541879 ] }, { "date": "2025-02-14", "close": 57.609727, "volume": 17602, "typical_volume": 39259.6, "trend": 50.470078, "fair_value": 29.725572, "relative_strength": 9.319201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.543904, "energy": 21.34215, "activity_lines": [ 58.580745, 58.892457, 58.466499, 55.021584 ] }, { "date": "2025-02-21", "close": 52.985317, "volume": 20209, "typical_volume": 39199.35, "trend": 50.697478, "fair_value": 29.842945, "relative_strength": 2.519539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.429918, "energy": 13.168474, "activity_lines": [ 56.347784, 57.770742, 58.216261, 55.183858 ] }, { "date": "2025-02-28", "close": 47.18038, "volume": 29317, "typical_volume": 40298.95, "trend": 50.922539, "fair_value": 29.928661, "relative_strength": -5.431044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.826876, "energy": 23.35364, "activity_lines": [ 52.814887, 55.774231, 57.35564, 54.956948 ] }, { "date": "2025-03-07", "close": 46.91871, "volume": 33277, "typical_volume": 41447.35, "trend": 51.183234, "fair_value": 30.020175, "relative_strength": -2.668322, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.011959, "energy": 45.80967, "activity_lines": [ 50.268368, 53.926641, 56.44006, 54.698637 ] }, { "date": "2025-03-14", "close": 44.493663, "volume": 20662, "typical_volume": 41676.65, "trend": 51.360603, "fair_value": 30.069445, "relative_strength": -5.235472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.009, "energy": 60.109495, "activity_lines": [ 47.68431, 51.804307, 55.288116, 54.267051 ] }, { "date": "2025-03-21", "close": 43.703931, "volume": 14044, "typical_volume": 41439.3, "trend": 51.404091, "fair_value": 30.100931, "relative_strength": -7.067374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.209947, "energy": 66.665777, "activity_lines": [ 45.639768, 49.813049, 54.063395, 53.773073 ] }, { "date": "2025-03-28", "close": 42.384997, "volume": 13706, "typical_volume": 40753.9, "trend": 51.533518, "fair_value": 30.120807, "relative_strength": -7.454543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.66189, "energy": 69.79399, "activity_lines": [ 44.082633, 47.815721, 52.717817, 53.191196 ] }, { "date": "2025-04-04", "close": 40.574557, "volume": 23859, "typical_volume": 39889.6, "trend": 51.740739, "fair_value": 30.155918, "relative_strength": -1.720496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.578613, "energy": 71.50735, "activity_lines": [ 42.628707, 45.855149, 51.24901, 52.484166 ] }, { "date": "2025-04-11", "close": 41.432434, "volume": 26319, "typical_volume": 38608.9, "trend": 51.831338, "fair_value": 30.211552, "relative_strength": -6.624853, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.024604, "energy": 77.165512, "activity_lines": [ 41.901128, 44.463461, 49.945262, 51.819114 ] }, { "date": "2025-04-18", "close": 41.147479, "volume": 11506, "typical_volume": 37476.8, "trend": 51.875429, "fair_value": 30.276109, "relative_strength": -5.068783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.648548, "energy": 77.080709, "activity_lines": [ 41.444315, 43.329934, 48.717412, 51.129833 ] }, { "date": "2025-04-25", "close": 47.953829, "volume": 23111, "typical_volume": 36264.85, "trend": 52.034389, "fair_value": 30.396543, "relative_strength": 3.851209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.438985, "energy": 49.343204, "activity_lines": [ 43.479365, 43.713699, 48.243293, 50.876826 ] }, { "date": "2025-05-02", "close": 48.763915, "volume": 17098, "typical_volume": 33662.55, "trend": 52.296392, "fair_value": 30.530856, "relative_strength": 1.893555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.561325, "energy": 33.375575, "activity_lines": [ 45.501117, 44.420315, 47.933558, 50.665828 ] }, { "date": "2025-05-09", "close": 50.975897, "volume": 20706, "typical_volume": 33023.45, "trend": 52.63318, "fair_value": 30.712668, "relative_strength": 6.307677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.109686, "energy": 26.451822, "activity_lines": [ 47.834935, 45.605862, 47.901901, 50.580635 ] }, { "date": "2025-05-16", "close": 54.421896, "volume": 20633, "typical_volume": 30260.0, "trend": 52.921139, "fair_value": 30.926443, "relative_strength": 5.928508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.643997, "energy": 23.669514, "activity_lines": [ 50.623997, 47.348944, 48.231825, 50.696036 ] }, { "date": "2025-05-23", "close": 54.996284, "volume": 14009, "typical_volume": 24573.25, "trend": 53.254177, "fair_value": 31.141004, "relative_strength": 9.355106, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.533645, "energy": 28.829012, "activity_lines": [ 52.738557, 49.06004, 48.624244, 50.829916 ] }, { "date": "2025-05-30", "close": 52.06532, "volume": 23801, "typical_volume": 23634.05, "trend": 53.499595, "fair_value": 31.337489, "relative_strength": 1.421752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.958059, "energy": 26.321795, "activity_lines": [ 52.952876, 50.047276, 48.759447, 50.753216 ] }, { "date": "2025-06-06", "close": 56.050617, "volume": 26317, "typical_volume": 23251.45, "trend": 53.610764, "fair_value": 31.568064, "relative_strength": 6.75564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.289079, "energy": 43.439219, "activity_lines": [ 54.221527, 51.607086, 49.295603, 50.917798 ] }, { "date": "2025-06-13", "close": 54.727612, "volume": 23958, "typical_volume": 22220.3, "trend": 53.499031, "fair_value": 31.821628, "relative_strength": 4.613742, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.847275, "energy": 49.611382, "activity_lines": [ 54.563397, 52.677884, 49.736522, 50.989852 ] }, { "date": "2025-06-20", "close": 53.946022, "volume": 21058, "typical_volume": 21218.45, "trend": 53.194904, "fair_value": 32.063676, "relative_strength": 2.943354, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.629004, "energy": 33.209401, "activity_lines": [ 54.394622, 53.349247, 50.143751, 51.018691 ] }, { "date": "2025-06-27", "close": 57.712446, "volume": 26531, "typical_volume": 21386.15, "trend": 53.00851, "fair_value": 32.342866, "relative_strength": 5.403335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.60483, "energy": 39.906032, "activity_lines": [ 55.513047, 54.477894, 50.93128, 51.310145 ] }, { "date": "2025-07-04", "close": 62.696814, "volume": 17146, "typical_volume": 21363.35, "trend": 52.889321, "fair_value": 32.641184, "relative_strength": 12.272787, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.774108, "energy": 56.804768, "activity_lines": [ 58.111851, 56.211608, 52.187905, 51.935197 ] }, { "date": "2025-07-11", "close": 65.401446, "volume": 22731, "typical_volume": 21489.45, "trend": 52.972005, "fair_value": 32.961399, "relative_strength": 16.851738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.243522, "energy": 73.864142, "activity_lines": [ 60.903432, 58.16902, 53.67789, 52.742431 ] }, { "date": "2025-07-18", "close": 67.991684, "volume": 26638, "typical_volume": 21355.5, "trend": 53.305471, "fair_value": 33.283827, "relative_strength": 19.541446, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.891225, "energy": 90.932578, "activity_lines": [ 63.935037, 60.294883, 55.35544, 53.711442 ] }, { "date": "2025-07-25", "close": 66.708331, "volume": 17847, "typical_volume": 20584.0, "trend": 53.660471, "fair_value": 33.593184, "relative_strength": 15.841869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.094906, "energy": 88.995401, "activity_lines": [ 65.654587, 61.878032, 56.811664, 54.576143 ] }, { "date": "2025-08-01", "close": 61.033914, "volume": 13875, "typical_volume": 20244.65, "trend": 53.708265, "fair_value": 33.864029, "relative_strength": 7.97776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.512833, "energy": 80.557628, "activity_lines": [ 64.631843, 62.206078, 57.633231, 55.051849 ] }, { "date": "2025-08-08", "close": 63.242725, "volume": 10850, "typical_volume": 20084.95, "trend": 53.93104, "fair_value": 34.135213, "relative_strength": 7.399159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.751247, "energy": 59.822407, "activity_lines": [ 64.123939, 62.825952, 58.586398, 55.666975 ] }, { "date": "2025-08-15", "close": 65.191449, "volume": 13642, "typical_volume": 20081.75, "trend": 54.02039, "fair_value": 34.442683, "relative_strength": 9.556928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.506234, "energy": 53.158906, "activity_lines": [ 64.229216, 63.596913, 59.632116, 56.393453 ] }, { "date": "2025-08-22", "close": 66.534696, "volume": 15565, "typical_volume": 19667.05, "trend": 54.128734, "fair_value": 34.764605, "relative_strength": 12.287914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.969697, "energy": 50.941925, "activity_lines": [ 64.796241, 64.445904, 60.69716, 57.200828 ] }, { "date": "2025-08-29", "close": 65.01716, "volume": 14606, "typical_volume": 19081.4, "trend": 54.34661, "fair_value": 35.07978, "relative_strength": 9.365121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.273342, "energy": 49.820761, "activity_lines": [ 64.954553, 64.804306, 61.494057, 57.903307 ] }, { "date": "2025-09-05", "close": 64.356854, "volume": 10766, "typical_volume": 19044.4, "trend": 54.607337, "fair_value": 35.37905, "relative_strength": 6.508501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.243994, "energy": 48.36657, "activity_lines": [ 65.005508, 64.841358, 62.11576, 58.549129 ] }, { "date": "2025-09-12", "close": 73.23336, "volume": 18738, "typical_volume": 18825.75, "trend": 55.128125, "fair_value": 35.747332, "relative_strength": 18.079575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.636927, "energy": 63.975914, "activity_lines": [ 67.793769, 66.371513, 63.472323, 59.750808 ] }, { "date": "2025-09-19", "close": 77.081292, "volume": 17759, "typical_volume": 18858.8, "trend": 55.931324, "fair_value": 36.149414, "relative_strength": 20.651648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.365503, "energy": 84.185489, "activity_lines": [ 71.198632, 68.409719, 65.074977, 61.167141 ] }, { "date": "2025-09-26", "close": 74.010267, "volume": 20148, "typical_volume": 18830.9, "trend": 56.825653, "fair_value": 36.527378, "relative_strength": 15.638483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.538328, "energy": 83.087557, "activity_lines": [ 72.787163, 69.677195, 66.250308, 62.333525 ] }, { "date": "2025-10-03", "close": 86.061816, "volume": 19439, "typical_volume": 18771.2, "trend": 58.130424, "fair_value": 36.982809, "relative_strength": 31.488608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.083953, "energy": 96.007071, "activity_lines": [ 77.894507, 73.026433, 68.463719, 64.219729 ] }, { "date": "2025-10-10", "close": 88.874388, "volume": 27006, "typical_volume": 19421.05, "trend": 59.609781, "fair_value": 37.461754, "relative_strength": 37.295004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.781592, "energy": 95.417602, "activity_lines": [ 82.536397, 76.535167, 70.794326, 66.20321 ] }, { "date": "2025-10-17", "close": 87.065553, "volume": 36748, "typical_volume": 20068.4, "trend": 61.055168, "fair_value": 37.926754, "relative_strength": 30.122931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.404262, "energy": 88.976978, "activity_lines": [ 84.940839, 79.208831, 72.79134, 67.974551 ] }, { "date": "2025-10-24", "close": 89.710537, "volume": 34039, "typical_volume": 20454.5, "trend": 62.632686, "fair_value": 38.400231, "relative_strength": 29.995422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.834493, "energy": 86.784714, "activity_lines": [ 87.304797, 81.930259, 74.873589, 69.823284 ] }, { "date": "2025-10-31", "close": 88.002696, "volume": 26097, "typical_volume": 20561.45, "trend": 64.213624, "fair_value": 38.868879, "relative_strength": 24.076575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.505853, "energy": 66.799122, "activity_lines": [ 88.257525, 83.895369, 76.632901, 71.460059 ] }, { "date": "2025-11-07", "close": 81.791601, "volume": 17329, "typical_volume": 20375.0, "trend": 65.55893, "fair_value": 39.312112, "relative_strength": 18.348247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.712599, "energy": 57.552553, "activity_lines": [ 86.20706, 84.340861, 77.642228, 72.594122 ] }, { "date": "2025-11-14", "close": 68.366247, "volume": 21354, "typical_volume": 20116.15, "trend": 66.466222, "fair_value": 39.673844, "relative_strength": -0.845425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.843927, "energy": 26.811591, "activity_lines": [ 79.966157, 82.04039, 77.240351, 72.775239 ] }, { "date": "2025-11-21", "close": 61.411501, "volume": 51873, "typical_volume": 21852.5, "trend": 66.914811, "fair_value": 39.992419, "relative_strength": -7.762547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.019792, "energy": 17.829853, "activity_lines": [ 72.774215, 78.402522, 76.125385, 72.449128 ] }, { "date": "2025-11-28", "close": 70.021711, "volume": 40079, "typical_volume": 22719.9, "trend": 67.623405, "fair_value": 40.364051, "relative_strength": 0.41541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.09435, "energy": 27.978748, "activity_lines": [ 70.162613, 76.54509, 75.83656, 72.649573 ] }, { "date": "2025-12-05", "close": 68.07364, "volume": 24400, "typical_volume": 22608.0, "trend": 68.193329, "fair_value": 40.726614, "relative_strength": -3.057306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.631284, "energy": 26.017267, "activity_lines": [ 68.214243, 74.461819, 75.340203, 72.678621 ] }, { "date": "2025-12-12", "close": 67.231772, "volume": 16881, "typical_volume": 22559.7, "trend": 68.620325, "fair_value": 41.085491, "relative_strength": -2.243803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.041891, "energy": 31.934882, "activity_lines": [ 67.313853, 72.333419, 74.763278, 72.616585 ] }, { "date": "2025-12-19", "close": 65.354463, "volume": 26199, "typical_volume": 23175.9, "trend": 68.965598, "fair_value": 41.435041, "relative_strength": -5.396413, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.926142, "energy": 33.383771, "activity_lines": [ 66.75835, 70.206055, 74.005069, 72.405884 ] }, { "date": "2025-12-26", "close": 63.984252, "volume": 23983, "typical_volume": 23832.55, "trend": 69.362896, "fair_value": 41.776809, "relative_strength": -8.430031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.518114, "energy": 34.17647, "activity_lines": [ 65.946895, 68.257197, 73.095789, 72.084507 ] }, { "date": "2026-01-02", "close": 66.7284, "volume": 66722, "typical_volume": 26486.55, "trend": 69.718822, "fair_value": 42.131814, "relative_strength": -2.713851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.977391, "energy": 27.502537, "activity_lines": [ 65.878639, 67.226935, 72.444326, 71.914539 ] }, { "date": "2026-01-09", "close": 69.3552, "volume": 35654, "typical_volume": 27491.0, "trend": 70.206408, "fair_value": 42.485346, "relative_strength": -1.043533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.70241, "energy": 20.591003, "activity_lines": [ 66.905537, 67.09213, 72.035716, 71.89108 ] }, { "date": "2026-01-16", "close": 74.8695, "volume": 26830, "typical_volume": 28102.2, "trend": 70.903857, "fair_value": 42.8655, "relative_strength": 7.74927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.728364, "energy": 6.271466, "activity_lines": [ 69.685098, 68.29897, 72.138846, 72.191924 ] }, { "date": "2026-01-23", "close": 70.6893, "volume": 16491, "typical_volume": 28388.45, "trend": 71.336419, "fair_value": 43.214137, "relative_strength": 1.609556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.737634, "energy": 9.917064, "activity_lines": [ 70.562077, 68.87163, 71.796945, 72.178082 ] }, { "date": "2026-01-30", "close": 65.2461, "volume": 20070, "typical_volume": 28455.05, "trend": 71.421395, "fair_value": 43.524198, "relative_strength": -5.963145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.92017, "energy": 12.697872, "activity_lines": [ 69.269, 68.41238, 70.906491, 71.785158 ] }, { "date": "2026-02-06", "close": 56.3075, "volume": 50446, "typical_volume": 30089.4, "trend": 71.118264, "fair_value": 43.789371, "relative_strength": -16.986186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.315274, "energy": 44.254974, "activity_lines": [ 64.912267, 66.258211, 69.202775, 70.810068 ] }, { "date": "2026-02-13", "close": 56.4916, "volume": 57950, "typical_volume": 31979.5, "trend": 70.734927, "fair_value": 44.042849, "relative_strength": -15.444447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.029109, "energy": 73.001475, "activity_lines": [ 61.311627, 64.386863, 67.615516, 69.866413 ] }, { "date": "2026-02-20", "close": 54.3709, "volume": 10025, "typical_volume": 31508.8, "trend": 70.32368, "fair_value": 44.292209, "relative_strength": -19.373226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.665127, "energy": 83.444484, "activity_lines": [ 57.86166, 62.340516, 65.909707, 68.810669 ] }, { "date": "2026-02-27", "close": 53.895, "volume": 21926, "typical_volume": 31254.8, "trend": 70.085716, "fair_value": 44.540236, "relative_strength": -19.815386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.691704, "energy": 86.581748, "activity_lines": [ 55.619633, 60.441475, 64.309484, 67.750754 ] }, { "date": "2026-03-06", "close": 53.2087, "volume": 22489, "typical_volume": 30541.85, "trend": 69.751249, "fair_value": 44.796241, "relative_strength": -19.741315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.108654, "energy": 85.343063, "activity_lines": [ 54.26846, 58.626007, 62.810468, 66.661914 ] }, { "date": "2026-03-13", "close": 55.7897, "volume": 41837, "typical_volume": 30931.75, "trend": 69.437857, "fair_value": 45.041715, "relative_strength": -15.004475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.639458, "energy": 77.094141, "activity_lines": [ 54.580113, 57.475731, 61.718484, 65.761169 ] }, { "date": "2026-03-20", "close": 54.7292, "volume": 18512, "typical_volume": 30552.5, "trend": 69.04434, "fair_value": 45.281284, "relative_strength": -14.989487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.012067, "energy": 55.538692, "activity_lines": [ 54.572787, 56.331522, 60.687028, 64.812224 ] }, { "date": "2026-03-27", "close": 50.5834, "volume": 19851, "typical_volume": 30678.6, "trend": 68.563215, "fair_value": 45.48802, "relative_strength": -18.796942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.679319, "energy": 57.346625, "activity_lines": [ 53.30102, 54.699458, 59.419179, 63.621195 ] }, { "date": "2026-04-03", "close": 51.6638, "volume": 15338, "typical_volume": 30377.8, "trend": 68.140113, "fair_value": 45.706116, "relative_strength": -20.125461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.599531, "energy": 53.120523, "activity_lines": [ 52.641887, 53.705396, 58.402836, 62.53091 ] }, { "date": "2026-04-10", "close": 57.6132, "volume": 30235, "typical_volume": 29295.9, "trend": 67.619441, "fair_value": 45.943895, "relative_strength": -14.769922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.788959, "energy": 43.860257, "activity_lines": [ 54.114633, 54.138962, 58.032637, 61.851755 ] }, { "date": "2026-04-17", "close": 64.66, "volume": 19202, "typical_volume": 28252.05, "trend": 67.205398, "fair_value": 46.242804, "relative_strength": -10.017378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.007061, "energy": 20.42717, "activity_lines": [ 57.64268, 55.992544, 58.35165, 61.660823 ] }, { "date": "2026-04-24", "close": 64.9336, "volume": 16154, "typical_volume": 27839.75, "trend": 66.902843, "fair_value": 46.537558, "relative_strength": -11.522889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.835987, "energy": 18.717298, "activity_lines": [ 60.670573, 57.744007, 58.722252, 61.514255 ] }, { "date": "2026-05-01", "close": 64.136776, "volume": 12470, "typical_volume": 27619.2, "trend": 66.172008, "fair_value": 46.824845, "relative_strength": -13.865208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.856666, "energy": 22.075369, "activity_lines": [ 62.752565, 59.197103, 59.031918, 61.335799 ] }, { "date": "2026-05-08", "close": 70.340348, "volume": 27106, "typical_volume": 27664.55, "trend": 65.554207, "fair_value": 47.164521, "relative_strength": -10.366008, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.963385, "energy": 44.725321, "activity_lines": [ 65.998856, 61.600559, 59.947139, 61.604725 ] }, { "date": "2026-05-15", "close": 69.100371, "volume": 25420, "typical_volume": 27736.4, "trend": 64.955367, "fair_value": 47.489133, "relative_strength": -11.548366, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.066425, "energy": 57.825027, "activity_lines": [ 67.586718, 63.479559, 60.720524, 61.833509 ] }, { "date": "2026-05-22", "close": 68.652289, "volume": 12310, "typical_volume": 25015.8, "trend": 64.253426, "fair_value": 47.811516, "relative_strength": -12.983273, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.384778, "energy": 58.446985, "activity_lines": [ 68.259408, 64.98815, 61.426873, 62.072021 ] }, { "date": "2026-05-29", "close": 70.01737, "volume": 10732, "typical_volume": 23769.7, "trend": 63.653915, "fair_value": 48.136784, "relative_strength": -13.661561, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.815745, "energy": 61.109056, "activity_lines": [ 69.120973, 66.511072, 62.254068, 62.443888 ] }, { "date": "2026-06-05", "close": 58.652029, "volume": 18243, "typical_volume": 23340.35, "trend": 62.882596, "fair_value": 48.397066, "relative_strength": -23.959566, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.695067, "energy": 16.367515, "activity_lines": [ 65.855172, 65.689602, 61.995696, 62.121186 ] }, { "date": "2026-06-12", "close": 62.20419, "volume": 16759, "typical_volume": 23353.75, "trend": 62.677194, "fair_value": 48.673787, "relative_strength": -20.924131, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.624803, "energy": 9.352977, "activity_lines": [ 64.139075, 65.367277, 62.152851, 62.077417 ] }, { "date": "2026-06-19", "close": 63.502782, "volume": 5986, "typical_volume": 22649.55, "trend": 62.746903, "fair_value": 48.940809, "relative_strength": -21.137942, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.228996, "energy": 11.777276, "activity_lines": [ 63.398252, 65.089416, 62.474087, 62.130681 ] }, { "date": "2026-06-26", "close": 58.839835, "volume": 8067, "typical_volume": 20530.6, "trend": 62.374174, "fair_value": 49.17521, "relative_strength": -23.182209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.202204, "energy": 21.934867, "activity_lines": [ 61.476287, 63.856663, 62.359535, 61.878612 ] }, { "date": "2026-07-03", "close": 55.8418, "volume": 11026, "typical_volume": 18184.4, "trend": 61.966446, "fair_value": 49.379926, "relative_strength": -27.2697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.451134, "energy": 26.58635, "activity_lines": [ 59.20914, 62.184634, 61.947396, 61.457169 ] }, { "date": "2026-07-10", "close": 57.5046, "volume": 6847, "typical_volume": 18025.5, "trend": 61.642207, "fair_value": 49.582787, "relative_strength": -25.918629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.630692, "energy": 30.676313, "activity_lines": [ 58.441297, 60.980238, 61.696714, 61.169308 ] }, { "date": "2026-07-17", "close": 54.91, "volume": 4876, "typical_volume": 17173.0, "trend": 61.294058, "fair_value": 49.775956, "relative_strength": -25.621077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.65358, "energy": 57.730427, "activity_lines": [ 56.885083, 59.424681, 61.184004, 60.734972 ] }, { "date": "2026-07-24", "close": 57.015, "volume": 10634, "typical_volume": 16580.25, "trend": 61.06175, "fair_value": 49.984669, "relative_strength": -21.01773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.305119, "energy": 55.368266, "activity_lines": [ 56.516816, 58.532404, 60.866938, 60.458904 ] }, { "date": "2026-07-31", "close": 55.4914, "volume": 4994, "typical_volume": 14738.1, "trend": 60.687183, "fair_value": 50.193361, "relative_strength": -23.128923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.52118, "energy": 50.617449, "activity_lines": [ 56.0732, 57.582842, 60.386641, 60.099526 ] }, { "date": "2026-08-07", "close": 56.2328, "volume": 10414, "typical_volume": 14333.2, "trend": 60.24977, "fair_value": 50.408713, "relative_strength": -25.43004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.829117, "energy": 46.383129, "activity_lines": [ 56.099947, 57.007369, 59.978374, 59.812147 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }