{ "ticker": { "uuid": "0313dca8-5f6f-4679-a800-50d0f5bba3eb", "symbol": "IDEAFORGE", "name": "ideaForge Technology Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.215, "architecture_energy": 50.413, "architecture_maturity": 49.923, "architecture_confidence": 87.486, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.2, "rotation_up": 48.51, "upward_expansion": 81.63, "deceleration": 64.17, "rotation_down": 28.75, "downward_expansion": 8.29 }, "activity_lines": [ 883.92334, 875.507274, 830.47524, 744.502475 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 911.650024, "trend_reference": 636.966668, "distance_from_trend": 0.431237, "trend_direction": "Improving", "fair_value": 632.176283, "distance_from_fair_value": 0.442082, "fair_value_direction": "Improving", "relative_strength": 60.053526, "relative_strength_direction": "Weakening", "price_momentum": 1.141532, "excess_performance": 1.185241, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.431237, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.281902, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.442082, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.155632, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.600535, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.121892, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.141532, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.59092, "read": "Demand-led" } ], "volume": { "latest": 686002, "relative_activity": 0.152606, "balance": 3.59092, "dry_up": 0.178427, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.100587, "annualized_volatility": 0.631263, "from_high_reference": -0.040368, "from_low_reference": 1.490847 }, "levels": { "trend_reference": 636.966668, "fair_value_reference": 632.176283, "structural_low": 366.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.024259, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004385, "regime_survival": 0.75, "best_return": 0.061561, "worst_return": -0.175127, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.129802, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159497, "regime_survival": 0.0, "best_return": -0.129802, "worst_return": -0.129802, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.168033, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.197108, "regime_survival": 0.0, "best_return": -0.168033, "worst_return": -0.168033, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.554583, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.579979, "regime_survival": 1.0, "best_return": 0.554583, "worst_return": 0.554583, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-09", "tenure": "Established", "return": -0.203813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.011329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.130723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.09114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.066633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-17", "tenure": "Established", "return": 0.026256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.336425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.030597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.005111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1022.450012, "volume": 1183222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 986.299988, "volume": 557291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 984.799988, "volume": 659821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1014.75, "volume": 841176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 990.799988, "volume": 528092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 936.900024, "volume": 1023897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 898.5, "volume": 715428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 823.400024, "volume": 1028781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 798.349976, "volume": 2581252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 833.049988, "volume": 1568444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 800.25, "volume": 1298656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 790.400024, "volume": 761898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 808.650024, "volume": 2013855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 808.049988, "volume": 286180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 773.200012, "volume": 907191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 784.900024, "volume": 508873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 802.950012, "volume": 803272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 798.400024, "volume": 650178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 829.150024, "volume": 1488106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 830.150024, "volume": 374816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 830.599976, "volume": 580429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 783.799988, "volume": 981304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 768.0, "volume": 500888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 723.349976, "volume": 929342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 707.299988, "volume": 758807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 737.849976, "volume": 4925590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 699.75, "volume": 1237193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 780.150024, "volume": 3108207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 797.25, "volume": 7797742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 749.200012, "volume": 1778375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 712.650024, "volume": 1543333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 710.349976, "volume": 762879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 687.650024, "volume": 931339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 718.650024, "volume": 1459632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 690.0, "volume": 1107682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 689.799988, "volume": 1120158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 687.049988, "volume": 947310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 699.950012, "volume": 1888165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 673.700012, "volume": 822084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 697.349976, "volume": 2383435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 700.599976, "volume": 2986350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 677.400024, "volume": 854593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 688.950012, "volume": 1854394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 778.75, "volume": 6219045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 775.25, "volume": 12853736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 781.349976, "volume": 4705194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 831.650024, "volume": 6293753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 829.150024, "volume": 3937590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 785.400024, "volume": 2247323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 828.549988, "volume": 2584606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 735.25, "volume": 9517541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 702.950012, "volume": 2103862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 686.0, "volume": 980066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 732.25, "volume": 1544378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 720.049988, "volume": 1001260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 698.400024, "volume": 821287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 696.5, "volume": 740304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 707.349976, "volume": 1121574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 713.549988, "volume": 662829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 683.25, "volume": 448926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 684.5, "volume": 1952773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 649.349976, "volume": 724253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 606.200012, "volume": 1174067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 575.5, "volume": 2020587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 621.5, "volume": 1118993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 578.450012, "volume": 511176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 567.849976, "volume": 495276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 572.900024, "volume": 672614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 604.75, "volume": 684797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 643.799988, "volume": 1153996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 587.25, "volume": 461077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 589.150024, "volume": 376416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 645.799988, "volume": 879277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 582.150024, "volume": 487584, "typical_volume": 875453.3, "trend": 680.535002, "fair_value": 775.405627, "relative_strength": -16.125526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.667242, "energy": 29.332752, "activity_lines": [ 605.313342, 602.140915, 614.065955, 639.894625 ] }, { "date": "2025-01-17", "close": 576.150024, "volume": 513726, "typical_volume": 851076.6, "trend": 673.898336, "fair_value": 772.945681, "relative_strength": -15.587506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.059645, "energy": 34.232041, "activity_lines": [ 594.153349, 597.920918, 608.326671, 633.160111 ] }, { "date": "2025-01-24", "close": 541.700012, "volume": 361035, "typical_volume": 828064.0, "trend": 665.910004, "fair_value": 770.125612, "relative_strength": -19.706447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.485111, "energy": 43.956542, "activity_lines": [ 576.020015, 588.261828, 599.991672, 624.631186 ] }, { "date": "2025-01-31", "close": 465.450012, "volume": 2022129, "typical_volume": 892155.25, "trend": 653.703337, "fair_value": 766.454821, "relative_strength": -31.664842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.53019, "energy": 79.120667, "activity_lines": [ 535.506681, 565.407284, 585.140959, 611.698284 ] }, { "date": "2025-02-07", "close": 446.399994, "volume": 1193924, "typical_volume": 895772.75, "trend": 640.945002, "fair_value": 762.644645, "relative_strength": -33.950728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.940701, "energy": 87.845868, "activity_lines": [ 496.890008, 540.950918, 569.576196, 598.323875 ] }, { "date": "2025-02-14", "close": 386.850006, "volume": 875400, "typical_volume": 906401.3, "trend": 627.660002, "fair_value": 758.223532, "relative_strength": -40.594883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.048968, "energy": 95.665135, "activity_lines": [ 451.716673, 507.967281, 549.582625, 581.930649 ] }, { "date": "2025-02-21", "close": 396.100006, "volume": 832534, "typical_volume": 925581.7, "trend": 613.245002, "fair_value": 754.012793, "relative_strength": -38.074525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.133042, "energy": 92.214803, "activity_lines": [ 422.646671, 480.627281, 532.025721, 566.991294 ] }, { "date": "2025-02-28", "close": 361.649994, "volume": 639290, "typical_volume": 859907.55, "trend": 600.791669, "fair_value": 749.502876, "relative_strength": -40.962458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.904441, "energy": 92.618632, "activity_lines": [ 394.096667, 451.527278, 512.555243, 550.759358 ] }, { "date": "2025-03-07", "close": 366.549988, "volume": 1423740, "typical_volume": 894881.9, "trend": 589.578335, "fair_value": 745.151138, "relative_strength": -40.593942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.394443, "energy": 88.726649, "activity_lines": [ 379.183329, 427.420002, 495.088813, 535.646992 ] }, { "date": "2025-03-14", "close": 333.600006, "volume": 825854, "typical_volume": 877471.25, "trend": 577.831668, "fair_value": 740.526968, "relative_strength": -44.882606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.679772, "energy": 85.470943, "activity_lines": [ 359.879999, 401.369093, 475.830956, 519.132261 ] }, { "date": "2025-03-21", "close": 386.75, "volume": 3919166, "typical_volume": 972400.2, "trend": 566.315001, "fair_value": 736.596113, "relative_strength": -38.022267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.066081, "energy": 65.684448, "activity_lines": [ 365.813332, 390.658183, 462.933099, 506.804411 ] }, { "date": "2025-03-28", "close": 346.25, "volume": 3127532, "typical_volume": 1072827.15, "trend": 553.855002, "fair_value": 732.306595, "relative_strength": -44.26629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.598988, "energy": 63.852999, "activity_lines": [ 358.253333, 376.136364, 447.076908, 492.606669 ] }, { "date": "2025-04-04", "close": 350.0, "volume": 1542580, "typical_volume": 1124397.35, "trend": 542.241668, "fair_value": 728.151089, "relative_strength": -41.440826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.752676, "energy": 61.740859, "activity_lines": [ 355.266667, 366.476363, 432.888574, 479.454734 ] }, { "date": "2025-04-11", "close": 338.75, "volume": 887923, "typical_volume": 1144029.7, "trend": 530.316668, "fair_value": 723.96398, "relative_strength": -42.464654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.938245, "energy": 59.485407, "activity_lines": [ 349.306667, 358.256363, 418.716669, 466.326239 ] }, { "date": "2025-04-18", "close": 363.0, "volume": 569092, "typical_volume": 1138853.6, "trend": 518.838335, "fair_value": 720.123938, "relative_strength": -40.281271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.585285, "energy": 54.619483, "activity_lines": [ 353.283333, 356.749091, 407.94524, 455.531615 ] }, { "date": "2025-04-25", "close": 362.799988, "volume": 1107557, "typical_volume": 1159991.6, "trend": 507.146668, "fair_value": 716.362633, "relative_strength": -40.076939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.646029, "energy": 49.607997, "activity_lines": [ 355.233329, 356.721816, 398.154286, 445.464625 ] }, { "date": "2025-05-02", "close": 382.0, "volume": 2045268, "typical_volume": 1204555.2, "trend": 497.105002, "fair_value": 712.879689, "relative_strength": -36.958382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.786403, "energy": 42.421275, "activity_lines": [ 365.179997, 360.622725, 391.344048, 437.390647 ] }, { "date": "2025-05-09", "close": 463.5, "volume": 13433970, "typical_volume": 1853199.85, "trend": 489.738335, "fair_value": 710.308765, "relative_strength": -21.749677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.391501, "energy": 19.728387, "activity_lines": [ 399.909998, 379.59818, 393.542381, 435.222582 ] }, { "date": "2025-05-16", "close": 560.5, "volume": 24904004, "typical_volume": 3079579.25, "trend": 486.776669, "fair_value": 708.780104, "relative_strength": -8.584877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.521026, "energy": 32.728451, "activity_lines": [ 459.406665, 414.35818, 405.568095, 439.787851 ] }, { "date": "2025-05-23", "close": 526.849976, "volume": 4267957, "typical_volume": 3249013.25, "trend": 484.131668, "fair_value": 706.942426, "relative_strength": -12.859604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.314854, "energy": 46.359036, "activity_lines": [ 492.903325, 439.473631, 414.525474, 442.373225 ] }, { "date": "2025-05-30", "close": 534.299988, "volume": 3727177, "typical_volume": 3410992.9, "trend": 482.758334, "fair_value": 705.216001, "relative_strength": -10.662813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.026873, "energy": 52.055898, "activity_lines": [ 517.95999, 462.429993, 424.758806, 445.609891 ] }, { "date": "2025-06-06", "close": 591.349976, "volume": 8046704, "typical_volume": 3787641.8, "trend": 481.753334, "fair_value": 704.088615, "relative_strength": -1.657637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.363168, "energy": 72.994046, "activity_lines": [ 550.599984, 493.076353, 440.653327, 452.615804 ] }, { "date": "2025-06-13", "close": 590.049988, "volume": 3863966, "typical_volume": 3962788.35, "trend": 482.139999, "fair_value": 702.970589, "relative_strength": 0.000315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.806131, "energy": 70.760795, "activity_lines": [ 568.849984, 519.029988, 456.35166, 459.602684 ] }, { "date": "2025-06-20", "close": 573.700012, "volume": 5678693, "typical_volume": 4145616.55, "trend": 482.335001, "fair_value": 701.715535, "relative_strength": -3.506894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.787217, "energy": 64.836623, "activity_lines": [ 573.213326, 537.646356, 470.262613, 465.509782 ] }, { "date": "2025-06-27", "close": 586.25, "volume": 11662919, "typical_volume": 4669066.3, "trend": 482.78, "fair_value": 700.605289, "relative_strength": -2.651721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.304062, "energy": 55.382024, "activity_lines": [ 580.879997, 554.272721, 484.853328, 472.213976 ] }, { "date": "2025-07-04", "close": 591.549988, "volume": 2639248, "typical_volume": 4757258.7, "trend": 482.339999, "fair_value": 699.566668, "relative_strength": -0.194233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.110797, "energy": 47.840725, "activity_lines": [ 586.353329, 567.803629, 499.282851, 479.231394 ] }, { "date": "2025-07-11", "close": 566.849976, "volume": 1675234, "typical_volume": 4799393.7, "trend": 479.774999, "fair_value": 698.314623, "relative_strength": -2.265944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.927526, "energy": 50.702896, "activity_lines": [ 579.776656, 572.684535, 510.38523, 484.683651 ] }, { "date": "2025-07-18", "close": 542.75, "volume": 993634, "typical_volume": 4817110.9, "trend": 478.291666, "fair_value": 696.860748, "relative_strength": -4.92616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.900416, "energy": 40.102622, "activity_lines": [ 566.799992, 569.822719, 518.379278, 488.746554 ] }, { "date": "2025-07-25", "close": 471.799988, "volume": 2275926, "typical_volume": 4859720.2, "trend": 474.379998, "fair_value": 694.776852, "relative_strength": -15.901051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.798557, "energy": 20.1504, "activity_lines": [ 533.326656, 552.619991, 518.753802, 488.327736 ] }, { "date": "2025-08-01", "close": 432.850006, "volume": 1412418, "typical_volume": 4889048.4, "trend": 467.281665, "fair_value": 692.373854, "relative_strength": -21.176987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.589033, "energy": 19.996746, "activity_lines": [ 493.663328, 529.948176, 514.917612, 485.648382 ] }, { "date": "2025-08-08", "close": 427.850006, "volume": 1191981, "typical_volume": 4752689.15, "trend": 462.138331, "fair_value": 689.969092, "relative_strength": -20.671111, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.573544, "energy": 28.328622, "activity_lines": [ 462.56, 508.07636, 510.132613, 483.104404 ] }, { "date": "2025-08-15", "close": 447.700012, "volume": 1558400, "typical_volume": 4674232.55, "trend": 457.856664, "fair_value": 687.786487, "relative_strength": -17.190518, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.057342, "energy": 38.083114, "activity_lines": [ 448.986672, 491.749091, 507.042377, 482.172899 ] }, { "date": "2025-08-22", "close": 499.049988, "volume": 6236340, "typical_volume": 4908920.55, "trend": 456.434997, "fair_value": 686.10134, "relative_strength": -7.817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.090483, "energy": 25.035404, "activity_lines": [ 460.473334, 487.369998, 508.359519, 484.830533 ] }, { "date": "2025-08-29", "close": 487.649994, "volume": 2075268, "typical_volume": 4968287.8, "trend": 457.174996, "fair_value": 684.345133, "relative_strength": -7.588645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.919804, "energy": 16.03118, "activity_lines": [ 471.073332, 482.572725, 507.881186, 486.844404 ] }, { "date": "2025-09-05", "close": 509.350006, "volume": 3663513, "typical_volume": 5123008.85, "trend": 459.27333, "fair_value": 682.810088, "relative_strength": -4.060226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.408945, "energy": 12.332871, "activity_lines": [ 487.85, 483.285454, 508.760473, 490.210534 ] }, { "date": "2025-09-12", "close": 517.450012, "volume": 2043006, "typical_volume": 5169781.3, "trend": 463.626663, "fair_value": 681.372175, "relative_strength": -3.387793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.414686, "energy": 24.293099, "activity_lines": [ 502.22667, 486.869093, 509.714284, 493.963868 ] }, { "date": "2025-09-19", "close": 535.349976, "volume": 2834628, "typical_volume": 5209249.3, "trend": 468.268329, "fair_value": 680.113363, "relative_strength": -0.321277, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.485404, "energy": 31.015719, "activity_lines": [ 516.596661, 495.054543, 511.636425, 498.591178 ] }, { "date": "2025-09-26", "close": 499.0, "volume": 2678006, "typical_volume": 4671451.1, "trend": 472.846662, "fair_value": 678.565385, "relative_strength": -3.944411, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.23769, "energy": 26.449165, "activity_lines": [ 513.006663, 497.203634, 509.366425, 500.573867 ] }, { "date": "2025-10-03", "close": 510.0, "volume": 1179401, "typical_volume": 3485220.95, "trend": 477.62833, "fair_value": 677.136865, "relative_strength": -2.161996, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.97818, "energy": 23.296173, "activity_lines": [ 513.086664, 502.14818, 507.974997, 502.970856 ] }, { "date": "2025-10-10", "close": 477.450012, "volume": 1186509, "typical_volume": 3331148.55, "trend": 482.42333, "fair_value": 675.458824, "relative_strength": -9.110491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.578078, "energy": 9.535679, "activity_lines": [ 500.826668, 500.48, 503.724046, 502.959352 ] }, { "date": "2025-10-17", "close": 472.299988, "volume": 878871, "typical_volume": 3188733.25, "trend": 485.274996, "fair_value": 673.765834, "relative_strength": -10.935939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.052962, "energy": 9.78687, "activity_lines": [ 488.976664, 497.064544, 499.217855, 502.306233 ] }, { "date": "2025-10-24", "close": 495.25, "volume": 1579835, "typical_volume": 2865389.8, "trend": 490.241663, "fair_value": 672.290496, "relative_strength": -6.404719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.454035, "energy": 15.783462, "activity_lines": [ 487.786666, 497.013635, 497.192617, 502.949782 ] }, { "date": "2025-10-31", "close": 482.700012, "volume": 1596243, "typical_volume": 2752003.65, "trend": 494.664996, "fair_value": 670.736476, "relative_strength": -8.094116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.517846, "energy": 28.227655, "activity_lines": [ 485.08667, 493.816365, 494.429762, 502.463224 ] }, { "date": "2025-11-07", "close": 462.25, "volume": 626653, "typical_volume": 2499401.65, "trend": 498.781663, "fair_value": 669.041464, "relative_strength": -10.553831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.606189, "energy": 41.76219, "activity_lines": [ 476.656669, 487.198183, 490.230476, 500.371934 ] }, { "date": "2025-11-14", "close": 464.649994, "volume": 1186410, "typical_volume": 1975576.2, "trend": 502.169996, "fair_value": 667.393146, "relative_strength": -10.977696, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.352609, "energy": 48.834835, "activity_lines": [ 472.21, 481.478182, 486.790476, 498.169891 ] }, { "date": "2025-11-21", "close": 479.399994, "volume": 8018172, "typical_volume": 2244522.4, "trend": 506.056663, "fair_value": 665.8892, "relative_strength": -8.239092, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.534501, "energy": 43.968244, "activity_lines": [ 473.533331, 479.252726, 485.334285, 496.700858 ] }, { "date": "2025-11-28", "close": 463.350006, "volume": 655453, "typical_volume": 2193533.35, "trend": 508.76833, "fair_value": 664.281746, "relative_strength": -11.251546, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.127949, "energy": 48.642528, "activity_lines": [ 469.033333, 474.800909, 482.883571, 493.94559 ] }, { "date": "2025-12-05", "close": 445.350006, "volume": 485005, "typical_volume": 2168101.9, "trend": 508.16333, "fair_value": 662.557875, "relative_strength": -14.023185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.003743, "energy": 54.573505, "activity_lines": [ 460.660002, 468.385456, 479.211429, 489.854085 ] }, { "date": "2025-12-12", "close": 425.399994, "volume": 707361, "typical_volume": 2089673.65, "trend": 503.659997, "fair_value": 660.705079, "relative_strength": -16.65196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.327888, "energy": 65.065075, "activity_lines": [ 448.126666, 459.318182, 474.103095, 484.514515 ] }, { "date": "2025-12-19", "close": 424.5, "volume": 568036, "typical_volume": 2047454.55, "trend": 500.248331, "fair_value": 658.874031, "relative_strength": -15.864419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.613116, "energy": 72.838635, "activity_lines": [ 437.75, 451.625454, 469.13, 479.407419 ] }, { "date": "2025-12-26", "close": 483.049988, "volume": 16237569, "typical_volume": 2799733.95, "trend": 498.539997, "fair_value": 657.521539, "relative_strength": -3.950305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.541464, "energy": 45.200082, "activity_lines": [ 449.566663, 455.540907, 469.772856, 478.297848 ] }, { "date": "2026-01-02", "close": 469.100006, "volume": 1060015, "typical_volume": 2774814.7, "trend": 494.464998, "fair_value": 656.083207, "relative_strength": -6.895845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.822909, "energy": 31.981263, "activity_lines": [ 456.489998, 456.724544, 468.824285, 476.398494 ] }, { "date": "2026-01-09", "close": 474.5, "volume": 2874186, "typical_volume": 2606707.0, "trend": 490.613332, "fair_value": 654.707576, "relative_strength": -2.836128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.539942, "energy": 16.657473, "activity_lines": [ 464.829999, 459.365454, 468.288095, 475.110429 ] }, { "date": "2026-01-16", "close": 451.549988, "volume": 872845, "typical_volume": 2546585.85, "trend": 486.541665, "fair_value": 653.180075, "relative_strength": -6.892037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.208204, "energy": 21.283388, "activity_lines": [ 463.576662, 457.982724, 465.683094, 472.590214 ] }, { "date": "2026-01-23", "close": 401.299988, "volume": 1401459, "typical_volume": 2433483.15, "trend": 480.376664, "fair_value": 651.300373, "relative_strength": -14.472283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.149237, "energy": 38.354414, "activity_lines": [ 443.829993, 447.658177, 458.464283, 467.090751 ] }, { "date": "2026-01-30", "close": 461.5, "volume": 1897920, "typical_volume": 2426228.85, "trend": 476.041665, "fair_value": 649.894445, "relative_strength": -2.541246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.877459, "energy": 28.249166, "activity_lines": [ 445.696661, 449.430905, 457.493331, 465.872901 ] }, { "date": "2026-02-06", "close": 425.700012, "volume": 871722, "typical_volume": 2328083.55, "trend": 471.336666, "fair_value": 648.245956, "relative_strength": -11.189395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.409736, "energy": 44.824004, "activity_lines": [ 437.066667, 445.019998, 453.379285, 462.625053 ] }, { "date": "2026-02-13", "close": 411.0, "volume": 662516, "typical_volume": 2227309.05, "trend": 466.944999, "fair_value": 646.514234, "relative_strength": -13.441178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.976756, "energy": 56.560846, "activity_lines": [ 426.430001, 438.620908, 448.38738, 458.732365 ] }, { "date": "2026-02-20", "close": 414.0, "volume": 857241, "typical_volume": 2211201.05, "trend": 465.018333, "fair_value": 644.829348, "relative_strength": -13.044469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.268987, "energy": 49.634466, "activity_lines": [ 421.026668, 433.391817, 444.100237, 455.316558 ] }, { "date": "2026-02-27", "close": 413.0, "volume": 610043, "typical_volume": 2182377.75, "trend": 464.356666, "fair_value": 643.161511, "relative_strength": -11.90709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.251894, "energy": 56.107115, "activity_lines": [ 417.793335, 428.188181, 440.174999, 451.960537 ] }, { "date": "2026-03-06", "close": 441.149994, "volume": 21703220, "typical_volume": 3223595.2, "trend": 464.799999, "fair_value": 641.718572, "relative_strength": -3.278974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.300487, "energy": 34.380924, "activity_lines": [ 423.163332, 428.311817, 439.237618, 450.463332 ] }, { "date": "2026-03-13", "close": 404.799988, "volume": 2701530, "typical_volume": 3279679.95, "trend": 463.369998, "fair_value": 640.038298, "relative_strength": -6.517116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.976742, "energy": 35.211921, "activity_lines": [ 417.773328, 422.588179, 434.986664, 446.592364 ] }, { "date": "2026-03-20", "close": 417.950012, "volume": 16130196, "typical_volume": 4006377.6, "trend": 460.666666, "fair_value": 638.474296, "relative_strength": -3.478201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.084581, "energy": 28.821799, "activity_lines": [ 418.16, 420.424545, 432.418808, 443.662042 ] }, { "date": "2026-03-27", "close": 385.25, "volume": 1525656, "typical_volume": 4051327.75, "trend": 457.253333, "fair_value": 636.703497, "relative_strength": -10.079636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.906462, "energy": 37.612313, "activity_lines": [ 407.183333, 413.343636, 427.044999, 438.796451 ] }, { "date": "2026-04-03", "close": 396.200012, "volume": 2389456, "typical_volume": 4111480.05, "trend": 453.481666, "fair_value": 635.033334, "relative_strength": -7.295575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.943635, "energy": 41.203139, "activity_lines": [ 401.773338, 409.459093, 423.080714, 434.857527 ] }, { "date": "2026-04-10", "close": 436.649994, "volume": 2518726, "typical_volume": 3836507.75, "trend": 450.788332, "fair_value": 633.665173, "relative_strength": -3.838699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.441667, "energy": 27.120473, "activity_lines": [ 410.966669, 413.021819, 423.294762, 433.771612 ] }, { "date": "2026-04-17", "close": 476.850006, "volume": 2060113, "typical_volume": 3906740.75, "trend": 448.838333, "fair_value": 632.591096, "relative_strength": 3.24935, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.570577, "energy": 7.337524, "activity_lines": [ 433.860004, 424.345456, 427.540953, 435.453011 ] }, { "date": "2026-04-24", "close": 515.299988, "volume": 18234636, "typical_volume": 4794222.3, "trend": 449.381666, "fair_value": 631.793198, "relative_strength": 12.960595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.143326, "energy": 27.625503, "activity_lines": [ 464.766665, 441.729999, 435.384761, 439.740859 ] }, { "date": "2026-05-01", "close": 609.200012, "volume": 10129857, "typical_volume": 5265347.1, "trend": 452.688333, "fair_value": 631.640541, "relative_strength": 31.703945, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.392616, "energy": 68.752027, "activity_lines": [ 520.483335, 474.290911, 451.838334, 450.05172 ] }, { "date": "2026-05-08", "close": 814.150024, "volume": 31693779, "typical_volume": 6821634.25, "trend": 463.911667, "fair_value": 632.865437, "relative_strength": 72.242748, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.325753, "energy": 96.634157, "activity_lines": [ 629.586676, 540.56637, 486.935717, 473.371829 ] }, { "date": "2026-05-15", "close": 818.700012, "volume": 11274635, "typical_volume": 6573487.55, "trend": 475.458334, "fair_value": 634.104334, "relative_strength": 75.003125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.053457, "energy": 97.040806, "activity_lines": [ 712.343345, 600.375462, 520.610956, 496.2614 ] }, { "date": "2026-05-22", "close": 775.950012, "volume": 2959962, "typical_volume": 6668484.9, "trend": 484.815001, "fair_value": 635.043709, "relative_strength": 63.504994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.260064, "energy": 90.910734, "activity_lines": [ 755.380013, 645.547282, 548.616433, 515.64796 ] }, { "date": "2026-05-29", "close": 845.0, "volume": 1751649, "typical_volume": 6612358.05, "trend": 496.891668, "fair_value": 636.425001, "relative_strength": 76.920855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.442659, "energy": 92.655707, "activity_lines": [ 801.493343, 696.525462, 581.736909, 538.885702 ] }, { "date": "2026-06-05", "close": 945.0, "volume": 221612, "typical_volume": 6579796.4, "trend": 512.983334, "fair_value": 638.441831, "relative_strength": 96.266698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.249247, "energy": 94.229685, "activity_lines": [ 858.960006, 757.920916, 622.616909, 567.795917 ] }, { "date": "2026-06-12", "close": 869.099976, "volume": 335109, "typical_volume": 6526478.9, "trend": 526.465, "fair_value": 639.939611, "relative_strength": 76.4182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.338513, "energy": 75.454408, "activity_lines": [ 868.739994, 795.339092, 653.918573, 590.771184 ] }, { "date": "2026-06-19", "close": 931.450012, "volume": 278657, "typical_volume": 6445515.75, "trend": 541.533334, "fair_value": 641.820323, "relative_strength": 83.307124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.813685, "energy": 74.632687, "activity_lines": [ 895.639998, 835.495457, 688.930717, 616.899249 ] }, { "date": "2026-06-26", "close": 824.75, "volume": 0, "typical_volume": 6401929.65, "trend": 553.580001, "fair_value": 642.992949, "relative_strength": 60.355427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.865771, "energy": 65.150898, "activity_lines": [ 879.456665, 847.255457, 711.543098, 635.171292 ] }, { "date": "2026-07-03", "close": 821.599976, "volume": 154820, "typical_volume": 6376544.85, "trend": 566.121666, "fair_value": 639.958655, "relative_strength": 56.831128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.147847, "energy": 56.989102, "activity_lines": [ 858.969991, 852.11727, 731.955238, 652.462904 ] }, { "date": "2026-07-10", "close": 900.75, "volume": 1168083, "typical_volume": 6392086.95, "trend": 581.966667, "fair_value": 638.008975, "relative_strength": 70.169514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.935205, "energy": 56.323495, "activity_lines": [ 866.42666, 865.800906, 757.950238, 674.051828 ] }, { "date": "2026-07-17", "close": 843.75, "volume": 1201209, "typical_volume": 6421645.25, "trend": 595.941667, "fair_value": 635.908975, "relative_strength": 56.78292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.502325, "energy": 40.988055, "activity_lines": [ 857.833329, 863.819996, 776.19881, 690.941076 ] }, { "date": "2026-07-24", "close": 870.650024, "volume": 671386, "typical_volume": 5370053.55, "trend": 608.861668, "fair_value": 634.129809, "relative_strength": 63.138024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.375385, "energy": 41.013575, "activity_lines": [ 859.896671, 866.191819, 794.958097, 708.664195 ] }, { "date": "2026-07-31", "close": 875.099976, "volume": 649703, "typical_volume": 5267462.2, "trend": 622.395, "fair_value": 632.64936, "relative_strength": 57.366319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.487166, "energy": 42.494605, "activity_lines": [ 867.496663, 868.428178, 812.095952, 725.84086 ] }, { "date": "2026-08-07", "close": 911.650024, "volume": 686002, "typical_volume": 4495252.5, "trend": 636.966668, "fair_value": 632.176283, "relative_strength": 60.053526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.21462, "energy": 50.412564, "activity_lines": [ 883.92334, 875.507274, 830.47524, 744.502475 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }