{ "ticker": { "uuid": "0314d213-31f8-4812-aeda-8da3fa6decbf", "symbol": "301280", "name": "Zhejiang ZUCH Technology Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 61.069, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.553, "architecture_energy": 31.384, "architecture_maturity": 39.606, "architecture_confidence": 54.92, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.25, "rotation_up": 16.9, "upward_expansion": 18.25, "deceleration": 66.13, "rotation_down": 62.91, "downward_expansion": 40.91 }, "activity_lines": [ 39.248, 42.461818, 43.611751, 43.169738 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 41.189999, "trend_reference": 42.695973, "distance_from_trend": -0.035272, "trend_direction": "Improving", "fair_value": 27.365697, "distance_from_fair_value": 0.505169, "fair_value_direction": "Weakening", "relative_strength": 0.159688, "relative_strength_direction": "Weakening", "price_momentum": -0.014473, "excess_performance": -0.021872, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035272, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.064875, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.505169, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.362948, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001597, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.069837, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014473, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.707496, "read": "Supply-led" } ], "volume": { "latest": 9753874, "relative_activity": 0.824524, "balance": 0.707496, "dry_up": 1.162283, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.147646, "annualized_volatility": 0.656474, "from_high_reference": -0.260768, "from_low_reference": 0.34305 }, "levels": { "trend_reference": 42.695973, "fair_value_reference": 27.365697, "structural_low": 33.889999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.100071, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.042191, "regime_survival": 0.444444, "best_return": 0.264835, "worst_return": -0.096406, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.201115, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.069141, "regime_survival": 0.6, "best_return": 0.231788, "worst_return": 0.001912, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.427279, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.235985, "regime_survival": 0.5, "best_return": 0.479519, "worst_return": 0.375038, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.034395, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.628959, "regime_survival": 0.0, "best_return": 1.034395, "worst_return": 1.034395, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.020701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.011725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.03375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.107511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-08-01", "tenure": "Established", "return": 0.216649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.122096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.062694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.073024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.008907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.20151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.062832, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.079715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": -0.184341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.311731, "volume": 9193434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.117655, "volume": 6326241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.690184, "volume": 10445494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 17.345697, "volume": 6705982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.962893, "volume": 6061385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.845448, "volume": 14728895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.918226, "volume": 7950421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.545126, "volume": 9290879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.443235, "volume": 6431351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.797426, "volume": 4719472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.627108, "volume": 14395325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.234602, "volume": 5988965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.064283, "volume": 8830885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.85515, "volume": 14011798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.330643, "volume": 9457169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.340343, "volume": 7055069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.733852, "volume": 7520735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.874557, "volume": 7026917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.112803, "volume": 16939105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.806133, "volume": 36936762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.547977, "volume": 65478172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.931782, "volume": 56822495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.233603, "volume": 25433013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.214195, "volume": 29176563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.933283, "volume": 10931628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.239454, "volume": 16404652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.318584, "volume": 13803182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.846945, "volume": 18645242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.33164, "volume": 19718772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.884764, "volume": 23389305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.524221, "volume": 60904044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.058432, "volume": 53447328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.126358, "volume": 39766922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.039026, "volume": 17509289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.422329, "volume": 22708890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.034674, "volume": 14236658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.024967, "volume": 17861731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.349548, "volume": 12322818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.432034, "volume": 9911437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.969418, "volume": 14372458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.471849, "volume": 17392279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.247976, "volume": 21222569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.133514, "volume": 15767714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.884844, "volume": 20589314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.083801, "volume": 9181598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.427113, "volume": 8759014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.302738, "volume": 9894408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 17.939608, "volume": 13675351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.835096, "volume": 10403210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.670961, "volume": 7849824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.780409, "volume": 7322073, "typical_volume": 17209744.25, "trend": 18.423106, "fair_value": 17.485993, "relative_strength": 9.194228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.40187, "energy": 31.611451, "activity_lines": [ 18.084875, 18.6465, 19.025739, 18.794457 ] }, { "date": "2024-08-02", "close": 17.153568, "volume": 8387237, "typical_volume": 14956739.7, "trend": 18.330498, "fair_value": 17.481889, "relative_strength": 5.526886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.353667, "energy": 44.213962, "activity_lines": [ 17.700811, 18.287038, 18.839247, 18.712551 ] }, { "date": "2024-08-09", "close": 16.646126, "volume": 7683091, "typical_volume": 13352548.15, "trend": 18.277583, "fair_value": 17.471697, "relative_strength": 3.909937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.464189, "energy": 51.797091, "activity_lines": [ 17.290876, 17.891577, 18.613498, 18.603882 ] }, { "date": "2024-08-16", "close": 16.889896, "volume": 4573444, "typical_volume": 12705755.9, "trend": 18.233439, "fair_value": 17.464687, "relative_strength": 5.454203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.022172, "energy": 54.270207, "activity_lines": [ 17.048431, 17.622026, 18.422775, 18.514354 ] }, { "date": "2024-08-23", "close": 16.218279, "volume": 4896701, "typical_volume": 11815146.45, "trend": 18.209606, "fair_value": 17.449849, "relative_strength": 2.982664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.434377, "energy": 58.814921, "activity_lines": [ 16.711793, 17.266634, 18.178324, 18.384343 ] }, { "date": "2024-08-30", "close": 16.994371, "volume": 6578850, "typical_volume": 11432256.05, "trend": 18.23477, "fair_value": 17.44449, "relative_strength": 5.360799, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.11678, "energy": 49.314936, "activity_lines": [ 16.730699, 17.122633, 18.023043, 18.305941 ] }, { "date": "2024-09-06", "close": 16.70085, "volume": 6175225, "typical_volume": 10847930.75, "trend": 18.347512, "fair_value": 17.435843, "relative_strength": 5.809734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.856727, "energy": 57.018318, "activity_lines": [ 16.704166, 16.969496, 17.844761, 18.206979 ] }, { "date": "2024-09-13", "close": 16.173508, "volume": 4348865, "typical_volume": 10449233.1, "trend": 18.391731, "fair_value": 17.421334, "relative_strength": 4.028096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.020869, "energy": 57.607908, "activity_lines": [ 16.532034, 16.767785, 17.622562, 18.06672 ] }, { "date": "2024-09-20", "close": 16.432201, "volume": 2376598, "typical_volume": 10072491.15, "trend": 18.395083, "fair_value": 17.410093, "relative_strength": 4.192565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.689445, "energy": 45.298943, "activity_lines": [ 16.477641, 16.64522, 17.440124, 17.940299 ] }, { "date": "2024-09-27", "close": 18.407249, "volume": 7657702, "typical_volume": 9736753.35, "trend": 18.445832, "fair_value": 17.421297, "relative_strength": -1.240027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.865798, "energy": 22.687603, "activity_lines": [ 17.11211, 16.925444, 17.460071, 17.941084 ] }, { "date": "2024-10-04", "close": 20.427073, "volume": 5862095, "typical_volume": 9160244.15, "trend": 18.475927, "fair_value": 17.454695, "relative_strength": -1.280969, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.230338, "energy": 16.069603, "activity_lines": [ 18.273922, 17.559522, 17.675059, 18.068906 ] }, { "date": "2024-10-11", "close": 19.093792, "volume": 16213392, "typical_volume": 8909785.3, "trend": 18.477106, "fair_value": 17.472707, "relative_strength": -3.645435, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.682145, "energy": 26.386749, "activity_lines": [ 18.762461, 17.903064, 17.763281, 18.108768 ] }, { "date": "2024-10-18", "close": 20.173351, "volume": 10437874, "typical_volume": 8643293.3, "trend": 18.512006, "fair_value": 17.502062, "relative_strength": -1.305841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.697634, "energy": 39.641697, "activity_lines": [ 19.451323, 18.407612, 17.959815, 18.218203 ] }, { "date": "2024-10-25", "close": 21.665833, "volume": 25497103, "typical_volume": 8888682.75, "trend": 18.599566, "fair_value": 17.546834, "relative_strength": 3.033963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.730087, "energy": 61.19788, "activity_lines": [ 20.371023, 19.11939, 18.303062, 18.421676 ] }, { "date": "2024-11-01", "close": 19.944504, "volume": 15543288, "typical_volume": 9206767.25, "trend": 18.616972, "fair_value": 17.572341, "relative_strength": -3.811582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.956508, "energy": 52.294038, "activity_lines": [ 20.368037, 19.431363, 18.469129, 18.508446 ] }, { "date": "2024-11-08", "close": 21.198187, "volume": 21688164, "typical_volume": 9853224.75, "trend": 18.722422, "fair_value": 17.610507, "relative_strength": -4.314608, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.381647, "energy": 57.728197, "activity_lines": [ 20.680463, 19.903529, 18.755259, 18.674976 ] }, { "date": "2024-11-15", "close": 20.859892, "volume": 17091189, "typical_volume": 10213063.8, "trend": 18.81692, "fair_value": 17.644355, "relative_strength": -2.324278, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.07442, "energy": 41.493937, "activity_lines": [ 20.828716, 20.237754, 19.000736, 18.812878 ] }, { "date": "2024-11-22", "close": 20.849943, "volume": 18290881, "typical_volume": 10443840.3, "trend": 18.866933, "fair_value": 17.677403, "relative_strength": 0.37572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.814265, "energy": 40.45617, "activity_lines": [ 20.855912, 20.494551, 19.237851, 18.94404 ] }, { "date": "2024-11-29", "close": 20.790243, "volume": 9511223, "typical_volume": 10399240.95, "trend": 18.912206, "fair_value": 17.709166, "relative_strength": -1.692436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.771453, "energy": 38.484377, "activity_lines": [ 20.818103, 20.655468, 19.455422, 19.068125 ] }, { "date": "2024-12-06", "close": 22.715542, "volume": 24186318, "typical_volume": 11216065.65, "trend": 19.037077, "fair_value": 17.759736, "relative_strength": 5.353015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.316637, "energy": 44.933782, "activity_lines": [ 21.480432, 21.087201, 19.847043, 19.313501 ] }, { "date": "2024-12-13", "close": 22.800116, "volume": 32475262, "typical_volume": 12473725.1, "trend": 19.114686, "fair_value": 17.810139, "relative_strength": 6.173381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.182627, "energy": 44.832818, "activity_lines": [ 21.986217, 21.45598, 20.222698, 19.556278 ] }, { "date": "2024-12-20", "close": 22.521519, "volume": 16384523, "typical_volume": 12873589.4, "trend": 19.190471, "fair_value": 17.856787, "relative_strength": 5.417759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.434319, "energy": 45.755771, "activity_lines": [ 22.292341, 21.730958, 20.547917, 19.776074 ] }, { "date": "2024-12-27", "close": 22.148401, "volume": 14028191, "typical_volume": 13190844.4, "trend": 19.2243, "fair_value": 17.898861, "relative_strength": 3.691006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.910587, "energy": 47.749587, "activity_lines": [ 22.363317, 21.875774, 20.812038, 19.966908 ] }, { "date": "2025-01-03", "close": 19.357462, "volume": 8562392, "typical_volume": 13390291.8, "trend": 19.240054, "fair_value": 17.913023, "relative_strength": -2.261615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.57771, "energy": 22.9633, "activity_lines": [ 21.417416, 21.477236, 20.784155, 19.975499 ] }, { "date": "2025-01-10", "close": 20.546471, "volume": 12547972, "typical_volume": 13772855.35, "trend": 19.255477, "fair_value": 17.938344, "relative_strength": 4.715388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.935311, "energy": 17.229312, "activity_lines": [ 20.963371, 21.336852, 20.85776, 20.059784 ] }, { "date": "2025-01-17", "close": 21.078789, "volume": 10581414, "typical_volume": 13972983.55, "trend": 19.310533, "fair_value": 17.968253, "relative_strength": 3.515987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.358898, "energy": 18.448968, "activity_lines": [ 20.831369, 21.282309, 20.961452, 20.177417 ] }, { "date": "2025-01-24", "close": 22.611069, "volume": 15634684, "typical_volume": 14445956.5, "trend": 19.42081, "fair_value": 18.012053, "relative_strength": 9.340172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.893461, "energy": 21.960921, "activity_lines": [ 21.324883, 21.508533, 21.191625, 20.390355 ] }, { "date": "2025-01-31", "close": 21.790205, "volume": 2653583, "typical_volume": 14361192.4, "trend": 19.549164, "fair_value": 18.047363, "relative_strength": 6.49075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.438023, "energy": 22.399227, "activity_lines": [ 21.538805, 21.553669, 21.315478, 20.543219 ] }, { "date": "2025-02-07", "close": 23.183186, "volume": 14220081, "typical_volume": 14953366.55, "trend": 19.6941, "fair_value": 18.094917, "relative_strength": 8.243131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.116255, "energy": 43.699665, "activity_lines": [ 22.240934, 21.834979, 21.545248, 20.777672 ] }, { "date": "2025-02-14", "close": 23.188162, "volume": 21664230, "typical_volume": 15653692.95, "trend": 19.878007, "fair_value": 18.141644, "relative_strength": 6.042066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.400912, "energy": 54.485644, "activity_lines": [ 22.689673, 22.073686, 21.743346, 21.003096 ] }, { "date": "2025-02-21", "close": 25.601004, "volume": 36962558, "typical_volume": 17208716.1, "trend": 20.138693, "fair_value": 18.209456, "relative_strength": 13.93035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.403217, "energy": 70.79064, "activity_lines": [ 23.76658, 22.742498, 22.148471, 21.372321 ] }, { "date": "2025-02-28", "close": 27.023832, "volume": 41396043, "typical_volume": 18467848.65, "trend": 20.467702, "fair_value": 18.288865, "relative_strength": 23.689595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.352112, "energy": 79.032621, "activity_lines": [ 25.016283, 23.61908, 22.664466, 21.816524 ] }, { "date": "2025-03-07", "close": 38.207485, "volume": 72761153, "typical_volume": 21584012.6, "trend": 21.186414, "fair_value": 18.46671, "relative_strength": 68.858026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.881926, "energy": 96.837092, "activity_lines": [ 29.699685, 26.447194, 24.207809, 22.961026 ] }, { "date": "2025-03-14", "close": 32.824604, "volume": 46898070, "typical_volume": 22654060.95, "trend": 21.717571, "fair_value": 18.593771, "relative_strength": 41.972135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.462405, "energy": 91.334438, "activity_lines": [ 31.494308, 28.004619, 25.15262, 23.711877 ] }, { "date": "2025-03-21", "close": 30.148094, "volume": 39052429, "typical_volume": 23829518.0, "trend": 22.181898, "fair_value": 18.695125, "relative_strength": 32.94601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.39144, "energy": 85.285893, "activity_lines": [ 31.754001, 28.830549, 25.789388, 24.255782 ] }, { "date": "2025-03-28", "close": 30.854532, "volume": 28153320, "typical_volume": 24152775.8, "trend": 22.643903, "fair_value": 18.800859, "relative_strength": 36.001133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.621177, "energy": 79.26709, "activity_lines": [ 31.785177, 29.610347, 26.444847, 24.815306 ] }, { "date": "2025-04-04", "close": 28.297419, "volume": 19406920, "typical_volume": 24268562.35, "trend": 23.030456, "fair_value": 18.882726, "relative_strength": 26.844301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.122856, "energy": 49.715485, "activity_lines": [ 30.613747, 29.747475, 26.810789, 25.180049 ] }, { "date": "2025-04-11", "close": 25.675627, "volume": 29589717, "typical_volume": 24833504.15, "trend": 23.347193, "fair_value": 18.940785, "relative_strength": 20.602211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.052379, "energy": 26.031384, "activity_lines": [ 28.48348, 29.304525, 26.89162, 25.350705 ] }, { "date": "2025-04-18", "close": 25.610954, "volume": 16305302, "typical_volume": 25173208.1, "trend": 23.653151, "fair_value": 18.997312, "relative_strength": 20.225891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.431468, "energy": 22.96082, "activity_lines": [ 27.167113, 28.779172, 26.943312, 25.496755 ] }, { "date": "2025-04-25", "close": 29.391903, "volume": 36635203, "typical_volume": 25795652.35, "trend": 24.019306, "fair_value": 19.084661, "relative_strength": 34.995169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.947939, "energy": 23.398615, "activity_lines": [ 27.591972, 28.897123, 27.332138, 25.866997 ] }, { "date": "2025-05-02", "close": 29.851452, "volume": 18273569, "typical_volume": 25085567.7, "trend": 24.333452, "fair_value": 19.174384, "relative_strength": 36.165643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.441585, "energy": 21.16277, "activity_lines": [ 28.220427, 28.985833, 27.732939, 26.243264 ] }, { "date": "2025-05-09", "close": 28.82773, "volume": 30715476, "typical_volume": 25802115.35, "trend": 24.657917, "fair_value": 19.254164, "relative_strength": 27.554316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.962501, "energy": 20.824037, "activity_lines": [ 28.574513, 28.811131, 28.002665, 26.533217 ] }, { "date": "2025-05-16", "close": 29.275608, "volume": 34891093, "typical_volume": 26845260.45, "trend": 24.961326, "fair_value": 19.336307, "relative_strength": 28.017947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.627854, "energy": 28.754681, "activity_lines": [ 29.042538, 28.685064, 28.285016, 26.831133 ] }, { "date": "2025-05-23", "close": 27.597841, "volume": 16785370, "typical_volume": 27256409.35, "trend": 25.159059, "fair_value": 19.403474, "relative_strength": 20.649196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.853152, "energy": 24.171691, "activity_lines": [ 28.711309, 28.416345, 28.373641, 27.001231 ] }, { "date": "2025-05-30", "close": 27.221056, "volume": 17066122, "typical_volume": 27482316.85, "trend": 25.401611, "fair_value": 19.466519, "relative_strength": 19.626855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.414709, "energy": 12.446627, "activity_lines": [ 28.122025, 28.174153, 28.387142, 27.134263 ] }, { "date": "2025-06-06", "close": 27.341911, "volume": 8613810, "typical_volume": 27383936.65, "trend": 25.606402, "fair_value": 19.529522, "relative_strength": 17.825476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.654239, "energy": 11.468093, "activity_lines": [ 27.71775, 28.007152, 28.380369, 27.259443 ] }, { "date": "2025-06-13", "close": 26.453264, "volume": 13892188, "typical_volume": 27296811.85, "trend": 25.792847, "fair_value": 19.584472, "relative_strength": 14.262708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.690581, "energy": 11.578642, "activity_lines": [ 27.184561, 27.742446, 28.259139, 27.31408 ] }, { "date": "2025-06-20", "close": 25.969839, "volume": 8215081, "typical_volume": 27574886.75, "trend": 25.963511, "fair_value": 19.634751, "relative_strength": 13.057087, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.663078, "energy": 17.733013, "activity_lines": [ 26.648529, 27.423374, 28.073571, 27.325499 ] }, { "date": "2025-06-27", "close": 27.654715, "volume": 12857086, "typical_volume": 27506737.0, "trend": 26.192326, "fair_value": 19.697407, "relative_strength": 15.591347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.184166, "energy": 16.869445, "activity_lines": [ 26.894507, 27.405294, 28.028566, 27.434609 ] }, { "date": "2025-07-04", "close": 27.256601, "volume": 9267510, "typical_volume": 26886901.0, "trend": 26.343695, "fair_value": 19.756005, "relative_strength": 12.019805, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.378976, "energy": 12.249824, "activity_lines": [ 27.003988, 27.27767, 27.924351, 27.503271 ] }, { "date": "2025-07-11", "close": 28.344305, "volume": 20034555, "typical_volume": 26040500.85, "trend": 26.528501, "fair_value": 19.822069, "relative_strength": 13.955072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.456446, "energy": 11.9113, "activity_lines": [ 27.473668, 27.386634, 27.904354, 27.632343 ] }, { "date": "2025-07-18", "close": 28.984131, "volume": 16219214, "typical_volume": 24781659.4, "trend": 26.743922, "fair_value": 19.892009, "relative_strength": 13.572445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.46407, "energy": 22.089707, "activity_lines": [ 28.089796, 27.639333, 27.93223, 27.790771 ] }, { "date": "2025-07-25", "close": 28.920149, "volume": 16385822, "typical_volume": 21962892.85, "trend": 26.969647, "fair_value": 19.960404, "relative_strength": 10.268594, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.379334, "energy": 26.544256, "activity_lines": [ 28.515873, 27.877555, 27.944677, 27.931173 ] }, { "date": "2025-08-01", "close": 31.159542, "volume": 26824233, "typical_volume": 20959201.0, "trend": 27.363049, "fair_value": 20.044608, "relative_strength": 19.9039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.212724, "energy": 58.479584, "activity_lines": [ 29.491727, 28.529403, 28.214625, 28.201488 ] }, { "date": "2025-08-08", "close": 32.432083, "volume": 28610680, "typical_volume": 20437113.55, "trend": 27.759236, "fair_value": 20.137051, "relative_strength": 22.333948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.699331, "energy": 76.005599, "activity_lines": [ 30.658106, 29.347863, 28.613696, 28.528523 ] }, { "date": "2025-08-15", "close": 37.699989, "volume": 35562196, "typical_volume": 20807557.35, "trend": 28.313276, "fair_value": 20.267147, "relative_strength": 34.696051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.045921, "energy": 93.209913, "activity_lines": [ 33.235422, 31.029379, 29.503597, 29.169862 ] }, { "date": "2025-08-22", "close": 39.100498, "volume": 26714257, "typical_volume": 21172924.2, "trend": 28.862924, "fair_value": 20.405628, "relative_strength": 32.295432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.505631, "energy": 97.440096, "activity_lines": [ 35.655862, 32.777203, 30.494282, 29.865811 ] }, { "date": "2025-08-29", "close": 38.105209, "volume": 31126100, "typical_volume": 21249743.35, "trend": 29.406758, "fair_value": 20.534822, "relative_strength": 22.607615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.747405, "energy": 91.89365, "activity_lines": [ 37.070114, 34.114117, 31.338734, 30.462088 ] }, { "date": "2025-09-05", "close": 37.102818, "volume": 24085816, "typical_volume": 21638769.05, "trend": 29.870745, "fair_value": 20.65488, "relative_strength": 19.545003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.847698, "energy": 87.587029, "activity_lines": [ 37.537899, 35.048134, 32.028532, 30.958608 ] }, { "date": "2025-09-12", "close": 37.003288, "volume": 14391053, "typical_volume": 20526561.55, "trend": 30.331249, "fair_value": 20.772494, "relative_strength": 15.393434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.909374, "energy": 76.43092, "activity_lines": [ 37.576288, 35.792271, 32.654128, 31.418772 ] }, { "date": "2025-09-19", "close": 37.806625, "volume": 19674610, "typical_volume": 20596613.6, "trend": 30.738103, "fair_value": 20.894167, "relative_strength": 15.805423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.895694, "energy": 59.046526, "activity_lines": [ 37.57771, 36.505258, 33.319987, 31.901054 ] }, { "date": "2025-09-26", "close": 35.972458, "volume": 11797948, "typical_volume": 19650737.2, "trend": 31.036391, "fair_value": 21.001105, "relative_strength": 8.376682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.903521, "energy": 49.067585, "activity_lines": [ 36.960633, 36.712717, 33.773283, 32.238755 ] }, { "date": "2025-10-03", "close": 36.391899, "volume": 3523996, "typical_volume": 18082382.35, "trend": 30.975871, "fair_value": 21.109491, "relative_strength": 6.455341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.387289, "energy": 39.845934, "activity_lines": [ 36.691906, 36.869377, 34.232502, 32.584271 ] }, { "date": "2025-10-10", "close": 36.740246, "volume": 5234614, "typical_volume": 17504844.55, "trend": 31.106393, "fair_value": 21.218797, "relative_strength": 8.149086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.578729, "energy": 36.148568, "activity_lines": [ 36.653516, 36.953524, 34.69101, 32.956166 ] }, { "date": "2025-10-17", "close": 35.702309, "volume": 16434421, "typical_volume": 17473259.5, "trend": 31.291533, "fair_value": 21.319377, "relative_strength": 9.894311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.625243, "energy": 27.829209, "activity_lines": [ 36.293318, 36.747487, 35.007132, 33.252677 ] }, { "date": "2025-10-24", "close": 37.14547, "volume": 9980413, "typical_volume": 17541589.65, "trend": 31.501231, "fair_value": 21.428522, "relative_strength": 8.556531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.712962, "energy": 29.640946, "activity_lines": [ 36.500905, 36.744384, 35.42031, 33.63035 ] }, { "date": "2025-10-31", "close": 39.043625, "volume": 20035265, "typical_volume": 17848743.5, "trend": 31.859438, "fair_value": 21.549173, "relative_strength": 12.495146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.566352, "energy": 39.478439, "activity_lines": [ 37.385288, 37.096483, 35.967582, 34.116956 ] }, { "date": "2025-11-07", "close": 37.870609, "volume": 15597382, "typical_volume": 18217858.55, "trend": 32.265938, "fair_value": 21.660204, "relative_strength": 8.162402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.840538, "energy": 36.640411, "activity_lines": [ 37.673921, 37.23634, 36.343184, 34.504774 ] }, { "date": "2025-11-14", "close": 36.327915, "volume": 10943069, "typical_volume": 18122157.7, "trend": 32.62317, "fair_value": 21.75931, "relative_strength": 4.610093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.742122, "energy": 35.605965, "activity_lines": [ 37.349742, 37.099973, 36.515192, 34.766837 ] }, { "date": "2025-11-21", "close": 33.427368, "volume": 7308101, "typical_volume": 18024187.25, "trend": 32.757685, "fair_value": 21.837619, "relative_strength": 0.968375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.836624, "energy": 16.621194, "activity_lines": [ 36.086203, 36.450323, 36.369657, 34.818721 ] }, { "date": "2025-11-28", "close": 35.105137, "volume": 6481138, "typical_volume": 17346516.4, "trend": 32.932808, "fair_value": 21.926069, "relative_strength": 1.841506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.926734, "energy": 15.287443, "activity_lines": [ 35.533583, 36.170738, 36.354524, 34.970169 ] }, { "date": "2025-12-05", "close": 34.323128, "volume": 6784962, "typical_volume": 16874803.8, "trend": 33.115988, "fair_value": 22.008169, "relative_strength": -2.024974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.193602, "energy": 16.863547, "activity_lines": [ 34.856315, 35.798088, 36.232721, 35.059867 ] }, { "date": "2025-12-12", "close": 34.017429, "volume": 6416403, "typical_volume": 16376332.85, "trend": 33.274049, "fair_value": 22.087177, "relative_strength": -4.011062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.38529, "energy": 18.472866, "activity_lines": [ 34.391848, 35.399844, 36.056379, 35.118025 ] }, { "date": "2025-12-19", "close": 33.903687, "volume": 7078402, "typical_volume": 15389041.3, "trend": 33.484243, "fair_value": 22.164409, "relative_strength": -3.793738, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.861816, "energy": 23.704096, "activity_lines": [ 34.146345, 35.024092, 35.844932, 35.158647 ] }, { "date": "2025-12-26", "close": 36.832668, "volume": 19520632, "typical_volume": 14934538.9, "trend": 33.804631, "fair_value": 22.259658, "relative_strength": 0.501358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.939968, "energy": 12.993595, "activity_lines": [ 35.038785, 35.232456, 35.899368, 35.374674 ] }, { "date": "2026-01-02", "close": 37.863503, "volume": 18563215, "typical_volume": 14084589.85, "trend": 34.15535, "fair_value": 22.360328, "relative_strength": 3.294489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.537834, "energy": 19.515451, "activity_lines": [ 36.047816, 35.607692, 36.031023, 35.636537 ] }, { "date": "2026-01-09", "close": 40.735607, "volume": 26056496, "typical_volume": 14051701.8, "trend": 34.631428, "fair_value": 22.478118, "relative_strength": 5.854468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.080074, "energy": 40.817443, "activity_lines": [ 37.830324, 36.492074, 36.435434, 36.061069 ] }, { "date": "2026-01-16", "close": 42.88258, "volume": 31919666, "typical_volume": 14091380.1, "trend": 35.195186, "fair_value": 22.656899, "relative_strength": 9.460791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.477838, "energy": 70.193686, "activity_lines": [ 39.900991, 37.736051, 37.036532, 36.593402 ] }, { "date": "2026-01-23", "close": 43.884975, "volume": 26930817, "typical_volume": 14233630.15, "trend": 35.736195, "fair_value": 22.841362, "relative_strength": 10.13883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.15878, "energy": 81.074929, "activity_lines": [ 41.714779, 39.071155, 37.710347, 37.154033 ] }, { "date": "2026-01-30", "close": 41.79488, "volume": 16162449, "typical_volume": 14322199.95, "trend": 36.220804, "fair_value": 23.013674, "relative_strength": 6.030795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.850074, "energy": 76.337938, "activity_lines": [ 42.16645, 39.888841, 38.152809, 37.544916 ] }, { "date": "2026-02-06", "close": 42.392048, "volume": 14058871, "typical_volume": 14041413.0, "trend": 36.689062, "fair_value": 23.187197, "relative_strength": 9.211173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.264564, "energy": 73.731614, "activity_lines": [ 42.486363, 40.662966, 38.629328, 37.943061 ] }, { "date": "2026-02-13", "close": 41.944168, "volume": 11743579, "typical_volume": 14038694.55, "trend": 37.121064, "fair_value": 23.355495, "relative_strength": 5.977785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.400123, "energy": 57.158314, "activity_lines": [ 42.35508, 41.223169, 39.041355, 38.2821 ] }, { "date": "2026-02-27", "close": 41.873077, "volume": 6681677, "typical_volume": 14196578.6, "trend": 37.552828, "fair_value": 23.522069, "relative_strength": 2.52278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.71506, "energy": 43.19728, "activity_lines": [ 42.119529, 41.631882, 39.418176, 38.588682 ] }, { "date": "2026-03-06", "close": 40.188202, "volume": 11228419, "typical_volume": 14496268.85, "trend": 37.853783, "fair_value": 23.668947, "relative_strength": 0.438231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.33854, "energy": 30.549281, "activity_lines": [ 41.389653, 41.591425, 39.608431, 38.758706 ] }, { "date": "2026-03-13", "close": 39.953598, "volume": 8384756, "typical_volume": 14093785.6, "trend": 38.1045, "fair_value": 23.812911, "relative_strength": -0.411973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.623999, "energy": 22.018811, "activity_lines": [ 40.828028, 41.394048, 39.759924, 38.894178 ] }, { "date": "2026-03-20", "close": 38.076775, "volume": 7338116, "typical_volume": 13961670.75, "trend": 38.11706, "fair_value": 23.946757, "relative_strength": -2.088956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.081945, "energy": 16.803978, "activity_lines": [ 39.763546, 40.798686, 39.712428, 38.892389 ] }, { "date": "2026-03-27", "close": 36.000896, "volume": 9073956, "typical_volume": 13413605.3, "trend": 38.01374, "fair_value": 24.069933, "relative_strength": -6.583874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.340172, "energy": 16.250683, "activity_lines": [ 38.29479, 39.822014, 39.462794, 38.755862 ] }, { "date": "2026-04-03", "close": 37.25211, "volume": 15283465, "typical_volume": 13397909.45, "trend": 37.985303, "fair_value": 24.205758, "relative_strength": -0.306033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.827636, "energy": 22.374279, "activity_lines": [ 37.639324, 39.158922, 39.346813, 38.706725 ] }, { "date": "2026-04-10", "close": 40.166874, "volume": 9032440, "typical_volume": 13302378.0, "trend": 38.087438, "fair_value": 24.361616, "relative_strength": 0.255457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.41202, "energy": 17.655821, "activity_lines": [ 38.26351, 39.128158, 39.511374, 38.847471 ] }, { "date": "2026-04-17", "close": 44.204887, "volume": 16350559, "typical_volume": 13754500.9, "trend": 38.327492, "fair_value": 24.542413, "relative_strength": 5.804342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.418965, "energy": 20.261428, "activity_lines": [ 40.235122, 39.899181, 40.042226, 39.242145 ] }, { "date": "2026-04-24", "close": 43.138512, "volume": 12506479, "typical_volume": 14055767.95, "trend": 38.505221, "fair_value": 24.715428, "relative_strength": 2.683359, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.961531, "energy": 42.426353, "activity_lines": [ 41.567856, 40.432499, 40.420198, 39.552534 ] }, { "date": "2026-05-01", "close": 44.32, "volume": 11386725, "typical_volume": 14285856.1, "trend": 38.783473, "fair_value": 24.895957, "relative_strength": 4.349281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.246148, "energy": 61.954329, "activity_lines": [ 42.956971, 41.167061, 40.872438, 39.927681 ] }, { "date": "2026-05-08", "close": 46.880001, "volume": 10521193, "typical_volume": 14491095.6, "trend": 39.133076, "fair_value": 25.094788, "relative_strength": 7.143377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.110098, "energy": 77.208459, "activity_lines": [ 44.644813, 42.32388, 41.520883, 40.450037 ] }, { "date": "2026-05-15", "close": 48.759998, "volume": 12033093, "typical_volume": 14738830.15, "trend": 39.533735, "fair_value": 25.303254, "relative_strength": 11.239291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.654964, "energy": 83.016559, "activity_lines": [ 46.31746, 43.731483, 42.287126, 41.071129 ] }, { "date": "2026-05-22", "close": 48.91, "volume": 12263215, "typical_volume": 14375959.3, "trend": 39.973991, "fair_value": 25.51377, "relative_strength": 11.12729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.267308, "energy": 82.118838, "activity_lines": [ 47.467234, 45.010507, 42.99691, 41.67605 ] }, { "date": "2026-05-29", "close": 40.77, "volume": 19021343, "typical_volume": 14398865.7, "trend": 40.094809, "fair_value": 25.675371, "relative_strength": -7.168448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.179102, "energy": 45.099192, "activity_lines": [ 45.59, 44.646688, 42.873945, 41.727405 ] }, { "date": "2026-06-05", "close": 41.849998, "volume": 2982650, "typical_volume": 13245173.4, "trend": 40.188354, "fair_value": 25.83696, "relative_strength": -3.103161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.745407, "energy": 28.635682, "activity_lines": [ 44.230666, 44.430264, 42.839996, 41.840643 ] }, { "date": "2026-06-12", "close": 40.029999, "volume": 2538516, "typical_volume": 11776115.9, "trend": 40.260334, "fair_value": 25.985544, "relative_strength": -5.134931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.277829, "energy": 16.153523, "activity_lines": [ 42.429332, 43.776585, 42.627407, 41.830426 ] }, { "date": "2026-06-19", "close": 50.82, "volume": 20772850, "typical_volume": 11468217.55, "trend": 40.743403, "fair_value": 26.204322, "relative_strength": 11.992185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.722693, "energy": 26.984335, "activity_lines": [ 44.681333, 45.034216, 43.456022, 42.511695 ] }, { "date": "2026-06-26", "close": 47.939999, "volume": 3923860, "typical_volume": 10856288.1, "trend": 41.227158, "fair_value": 26.405011, "relative_strength": 6.987635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.10099, "energy": 31.30778, "activity_lines": [ 45.835999, 45.574518, 43.977326, 42.975992 ] }, { "date": "2026-07-03", "close": 54.07, "volume": 5357100, "typical_volume": 10421199.55, "trend": 41.85932, "fair_value": 26.642601, "relative_strength": 21.437283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.703316, "energy": 66.511148, "activity_lines": [ 49.098666, 47.161454, 45.053178, 43.804562 ] }, { "date": "2026-07-10", "close": 48.25, "volume": 18548763, "typical_volume": 10761458.75, "trend": 42.323549, "fair_value": 26.843318, "relative_strength": 11.871158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.611512, "energy": 64.118006, "activity_lines": [ 49.534666, 47.491454, 45.519135, 44.216864 ] }, { "date": "2026-07-17", "close": 39.43, "volume": 17823260, "typical_volume": 11318537.9, "trend": 42.503968, "fair_value": 26.984853, "relative_strength": 0.204996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.130623, "energy": 22.800156, "activity_lines": [ 46.604, 46.146363, 45.115063, 44.030184 ] }, { "date": "2026-07-24", "close": 37.02, "volume": 15878887, "typical_volume": 11551061.3, "trend": 42.607845, "fair_value": 27.108855, "relative_strength": -6.40265, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.052183, "energy": 7.832774, "activity_lines": [ 42.91, 44.498545, 44.493102, 43.676379 ] }, { "date": "2026-07-31", "close": 36.150002, "volume": 11541830, "typical_volume": 11708915.0, "trend": 42.58509, "fair_value": 27.21767, "relative_strength": -7.329809, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.819858, "energy": 33.087174, "activity_lines": [ 39.846001, 42.906, 43.803371, 43.259744 ] }, { "date": "2026-08-07", "close": 41.189999, "volume": 9753874, "typical_volume": 11829702.9, "trend": 42.695973, "fair_value": 27.365697, "relative_strength": 0.159688, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.552636, "energy": 31.383809, "activity_lines": [ 39.248, 42.461818, 43.611751, 43.169738 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }