{ "ticker": { "uuid": "032b3275-87e7-4f5e-9f70-0407ffa83c1d", "symbol": "A", "name": "Agilent Technologies, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 39.017, "architecture_energy": 55.931, "architecture_maturity": 61.971, "architecture_confidence": 49.04, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 33.15, "rotation_up": 55.09, "upward_expansion": 57.33, "deceleration": 47.58, "rotation_down": 32.76, "downward_expansion": 18.0 }, "activity_lines": [ 2350.0, 2349.192146, 2256.913963, 2220.337175 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2350.0, "trend_reference": 2234.750552, "distance_from_trend": 0.051572, "trend_direction": "Weakening", "fair_value": 2508.397905, "distance_from_fair_value": -0.063147, "fair_value_direction": "Improving", "relative_strength": -2.304012, "relative_strength_direction": "Improving", "price_momentum": 0.043523, "excess_performance": 0.09819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051572, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.060125, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.063147, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.136991, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.233047, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.043523, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.015449, "annualized_volatility": 0.278196, "from_high_reference": -0.185553, "from_low_reference": 0.201714 }, "levels": { "trend_reference": 2234.750552, "fair_value_reference": 2508.397905, "structural_low": 1955.540039, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.000998, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.005078, "regime_survival": 0.5, "best_return": 0.077925, "worst_return": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.005721, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.07346, "regime_survival": 0.0, "best_return": 0.145508, "worst_return": -0.156951, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.033676, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048651, "regime_survival": 0.0, "best_return": 0.200577, "worst_return": -0.267928, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.200782, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.13493, "regime_survival": 0.0, "best_return": 0.200782, "worst_return": 0.200782, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": 0.000107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-06-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.095319, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-05-30", "tenure": "Extended", "return": 0.096178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 8.5e-05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": 0.000109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.077925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 8.9e-05, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.104478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.06879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.001898, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2657.190674, "volume": 0, "typical_volume": 0.0, "trend": 2656.951172, "fair_value": 2564.581531, "relative_strength": -2.89245, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661357, "energy": 67.620417, "activity_lines": [ 2657.190674, 2657.178423, 2657.107247, 2657.041929 ] }, { "date": "2023-08-25", "close": 2657.190674, "volume": 0, "typical_volume": 0.0, "trend": 2656.966138, "fair_value": 2571.284728, "relative_strength": -2.660276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.307537, "energy": 67.103907, "activity_lines": [ 2657.190674, 2657.18659, 2657.120082, 2657.057381 ] }, { "date": "2023-09-01", "close": 2657.190674, "volume": 0, "typical_volume": 0.0, "trend": 2656.981103, "fair_value": 2577.987925, "relative_strength": -2.286911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.429899, "energy": 64.954486, "activity_lines": [ 2657.190674, 2657.190674, 2657.131848, 2657.071867 ] }, { "date": "2023-09-08", "close": 2657.190674, "volume": 0, "typical_volume": 0.0, "trend": 2656.996069, "fair_value": 2584.691122, "relative_strength": -0.877187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.317169, "energy": 64.680533, "activity_lines": [ 2657.190674, 2657.190674, 2657.142543, 2657.085388 ] }, { "date": "2023-09-15", "close": 2657.190674, "volume": 0, "typical_volume": 0.0, "trend": 2657.011035, "fair_value": 2591.394319, "relative_strength": 1.542563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.105466, "energy": 64.167298, "activity_lines": [ 2657.190674, 2657.190674, 2657.152169, 2657.097943 ] }, { "date": "2023-09-22", "close": 2657.190674, "volume": 0, "typical_volume": 0.0, "trend": 2657.026001, "fair_value": 2598.097516, "relative_strength": 1.173142, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794271, "energy": 63.418758, "activity_lines": [ 2657.190674, 2657.190674, 2657.160726, 2657.109532 ] }, { "date": "2023-09-29", "close": 2657.190674, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.063428, "fair_value": 2611.5042, "relative_strength": 5.753929, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.326866, "energy": 96.990455, "activity_lines": [ 2657.265625, 2657.231556, 2657.196045, 2657.144322 ] }, { "date": "2023-10-13", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.085889, "fair_value": 2618.207686, "relative_strength": 6.556414, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656257, "energy": 98.129534, "activity_lines": [ 2657.325586, 2657.26835, 2657.221737, 2657.167038 ] }, { "date": "2023-10-20", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.108349, "fair_value": 2624.911173, "relative_strength": 9.047745, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 2657.370556, 2657.301056, 2657.245288, 2657.188305 ] }, { "date": "2023-10-27", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.13081, "fair_value": 2631.614659, "relative_strength": 7.487833, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058647, "activity_lines": [ 2657.400537, 2657.329674, 2657.266699, 2657.208123 ] }, { "date": "2023-11-03", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.145792, "fair_value": 2638.318146, "relative_strength": 2.68349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.566659, "activity_lines": [ 2657.415527, 2657.354203, 2657.28597, 2657.226492 ] }, { "date": "2023-11-10", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.160775, "fair_value": 2645.021632, "relative_strength": 2.67247, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333267, "energy": 87.226799, "activity_lines": [ 2657.415527, 2657.374645, 2657.303101, 2657.243894 ] }, { "date": "2023-11-17", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.175757, "fair_value": 2651.725119, "relative_strength": -0.067337, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999022, "energy": 68.097621, "activity_lines": [ 2657.415527, 2657.390998, 2657.318091, 2657.260329 ] }, { "date": "2023-11-24", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.190739, "fair_value": 2658.428605, "relative_strength": -0.499425, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658666, "energy": 67.613869, "activity_lines": [ 2657.415527, 2657.403262, 2657.33201, 2657.275798 ] }, { "date": "2023-12-01", "close": 2657.415527, "volume": 0, "typical_volume": 0.0, "trend": 2657.205721, "fair_value": 2665.132092, "relative_strength": -2.182072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.297361, "energy": 67.079156, "activity_lines": [ 2657.415527, 2657.411439, 2657.344859, 2657.290301 ] }, { "date": "2023-12-08", "close": 2199.151611, "volume": 1000, "typical_volume": 50.0, "trend": 2641.945239, "fair_value": 2668.897989, "relative_strength": -19.406664, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.173907, "energy": 77.402891, "activity_lines": [ 2504.660888, 2574.094815, 2613.712454, 2627.738423 ] }, { "date": "2023-12-15", "close": 2199.151611, "volume": 0, "typical_volume": 50.0, "trend": 2626.684757, "fair_value": 2672.663886, "relative_strength": -22.823105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654924, "energy": 78.127391, "activity_lines": [ 2382.457177, 2499.106174, 2572.261188, 2599.171092 ] }, { "date": "2023-12-22", "close": 2199.151611, "volume": 0, "typical_volume": 50.0, "trend": 2611.424276, "fair_value": 2676.429784, "relative_strength": -22.647971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.221113, "energy": 78.327356, "activity_lines": [ 2290.804394, 2432.449605, 2532.991061, 2571.588308 ] }, { "date": "2023-12-29", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2596.171647, "fair_value": 2680.197191, "relative_strength": -22.240608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.799449, "energy": 95.008254, "activity_lines": [ 2229.781071, 2374.167942, 2495.924509, 2545.005272 ] }, { "date": "2024-01-05", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2580.919018, "fair_value": 2683.963358, "relative_strength": -20.208736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 2199.292969, 2324.214067, 2461.037974, 2519.406276 ] }, { "date": "2024-01-12", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2565.66639, "fair_value": 2687.729526, "relative_strength": -19.049814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333084, "energy": 88.5641, "activity_lines": [ 2199.340088, 2282.587979, 2428.331456, 2494.79132 ] }, { "date": "2024-01-19", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2550.413761, "fair_value": 2691.495693, "relative_strength": -18.516205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997155, "energy": 68.093084, "activity_lines": [ 2199.371501, 2249.289679, 2397.804954, 2471.160405 ] }, { "date": "2024-01-26", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2535.153646, "fair_value": 2695.26186, "relative_strength": -20.218543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.647742, "energy": 67.587303, "activity_lines": [ 2199.387207, 2224.319167, 2369.458468, 2448.51353 ] }, { "date": "2024-02-02", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2519.89353, "fair_value": 2699.028028, "relative_strength": -21.74366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260149, "energy": 66.988648, "activity_lines": [ 2199.387207, 2207.676443, 2343.291999, 2426.85118 ] }, { "date": "2024-02-09", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2504.633415, "fair_value": 2697.233419, "relative_strength": -20.126045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.835445, "energy": 63.149835, "activity_lines": [ 2199.387207, 2199.361506, 2319.305546, 2406.173352 ] }, { "date": "2024-02-16", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2489.373299, "fair_value": 2695.43881, "relative_strength": -19.501747, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.631456, "energy": 62.65442, "activity_lines": [ 2199.387207, 2199.374356, 2297.49911, 2386.480049 ] }, { "date": "2024-02-23", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2474.113184, "fair_value": 2693.644201, "relative_strength": -18.450049, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.291081, "energy": 61.830123, "activity_lines": [ 2199.387207, 2199.382923, 2277.872691, 2367.771268 ] }, { "date": "2024-03-01", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2458.853068, "fair_value": 2691.849592, "relative_strength": -16.482108, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.326511, "energy": 62.289009, "activity_lines": [ 2199.387207, 2199.387207, 2260.427359, 2350.047012 ] }, { "date": "2024-03-08", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2443.592952, "fair_value": 2690.054983, "relative_strength": -15.215727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2199.387207, 2199.387207, 2245.163114, 2333.307279 ] }, { "date": "2024-03-15", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2428.332837, "fair_value": 2688.260374, "relative_strength": -16.756009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2199.387207, 2199.387207, 2232.079956, 2317.55207 ] }, { "date": "2024-03-22", "close": 2199.387207, "volume": 0, "typical_volume": 50.0, "trend": 2413.072721, "fair_value": 2686.465765, "relative_strength": -16.927173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2199.387207, 2199.387207, 2221.177885, 2302.781384 ] }, { "date": "2024-03-29", "close": 2199.387207, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2199.623047, "volume": 0, "typical_volume": 50.0, "trend": 2382.560351, "fair_value": 2681.891548, "relative_strength": -18.27312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 2199.46582, 2199.430087, 2205.939467, 2276.208798 ] }, { "date": "2024-04-12", "close": 2199.623047, "volume": 0, "typical_volume": 50.0, "trend": 2367.308097, "fair_value": 2679.11194, "relative_strength": -15.721216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 2199.528711, 2199.468679, 2201.601996, 2264.406392 ] }, { "date": "2024-04-19", "close": 2199.623047, "volume": 0, "typical_volume": 50.0, "trend": 2352.055843, "fair_value": 2676.332332, "relative_strength": -14.315224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2199.575879, 2199.502983, 2199.444489, 2253.588001 ] }, { "date": "2024-04-26", "close": 2199.623047, "volume": 0, "typical_volume": 0.0, "trend": 2336.803589, "fair_value": 2673.552723, "relative_strength": -16.88169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 2199.607324, 2199.532999, 2199.466947, 2243.753627 ] }, { "date": "2024-05-03", "close": 2199.623047, "volume": 0, "typical_volume": 0.0, "trend": 2321.543839, "fair_value": 2670.773115, "relative_strength": -15.515137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2199.623047, 2199.558727, 2199.487159, 2234.90327 ] }, { "date": "2024-05-10", "close": 2199.623047, "volume": 0, "typical_volume": 0.0, "trend": 2306.28409, "fair_value": 2667.993507, "relative_strength": -16.005051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2199.623047, 2199.580167, 2199.505127, 2227.037412 ] }, { "date": "2024-05-17", "close": 2199.623047, "volume": 0, "typical_volume": 0.0, "trend": 2291.024341, "fair_value": 2665.213898, "relative_strength": -15.423336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2199.623047, 2199.597319, 2199.52085, 2220.156055 ] }, { "date": "2024-05-24", "close": 2199.623047, "volume": 0, "typical_volume": 0.0, "trend": 2275.764591, "fair_value": 2662.43429, "relative_strength": -11.754962, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2199.623047, 2199.610183, 2199.535449, 2214.259197 ] }, { "date": "2024-05-31", "close": 2199.623047, "volume": 0, "typical_volume": 0.0, "trend": 2260.504842, "fair_value": 2659.654682, "relative_strength": -10.998566, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2199.623047, 2199.618759, 2199.548926, 2209.346839 ] }, { "date": "2024-06-07", "close": 2199.623047, "volume": 0, "typical_volume": 0.0, "trend": 2245.245093, "fair_value": 2656.875074, "relative_strength": -7.011071, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 2199.623047, 2199.623047, 2199.561279, 2205.418982 ] }, { "date": "2024-06-14", "close": 2199.623047, "volume": 0, "typical_volume": 0.0, "trend": 2229.985343, "fair_value": 2654.095465, "relative_strength": -5.410041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 2199.623047, 2199.623047, 2199.57251, 2202.475624 ] }, { "date": "2024-06-21", "close": 2420.036133, "volume": 846, "typical_volume": 42.3, "trend": 2222.072697, "fair_value": 2652.728761, "relative_strength": 3.130032, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.104954, "energy": 67.793309, "activity_lines": [ 2273.094076, 2239.698154, 2220.57434, 2214.736965 ] }, { "date": "2024-06-28", "close": 2420.036133, "volume": 0, "typical_volume": 42.3, "trend": 2214.16005, "fair_value": 2651.360815, "relative_strength": 3.972534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.654491, "energy": 78.126438, "activity_lines": [ 2331.870899, 2275.765749, 2240.52546, 2227.5088 ] }, { "date": "2024-07-05", "close": 2420.271973, "volume": 0, "typical_volume": 42.3, "trend": 2221.530729, "fair_value": 2649.99438, "relative_strength": 4.332736, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.230988, "energy": 78.330804, "activity_lines": [ 2376.032129, 2307.868715, 2259.448333, 2240.806343 ] }, { "date": "2024-07-12", "close": 2420.271973, "volume": 0, "typical_volume": 42.3, "trend": 2228.901408, "fair_value": 2648.627945, "relative_strength": -0.409228, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.953205, "energy": 75.08362, "activity_lines": [ 2405.483431, 2335.959881, 2277.319373, 2253.628359 ] }, { "date": "2024-07-19", "close": 2420.271973, "volume": 0, "typical_volume": 42.3, "trend": 2236.272087, "fair_value": 2647.261511, "relative_strength": 2.150632, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.736128, "energy": 89.057618, "activity_lines": [ 2420.224805, 2360.039249, 2294.138581, 2265.974847 ] }, { "date": "2024-07-26", "close": 2420.271973, "volume": 0, "typical_volume": 42.3, "trend": 2243.634912, "fair_value": 2645.895076, "relative_strength": 3.926759, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.022915, "energy": 89.505632, "activity_lines": [ 2420.25625, 2380.106818, 2309.905957, 2277.845807 ] }, { "date": "2024-08-02", "close": 2650.969971, "volume": 3000, "typical_volume": 192.3, "trend": 2258.687671, "fair_value": 2646.007474, "relative_strength": 15.013955, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.944908, "energy": 79.944656, "activity_lines": [ 2497.171306, 2438.10768, 2346.592739, 2304.125488 ] }, { "date": "2024-08-09", "close": 2650.969971, "volume": 0, "typical_volume": 192.3, "trend": 2273.74043, "fair_value": 2646.119873, "relative_strength": 13.256659, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.289455, "energy": 79.7432, "activity_lines": [ 2558.690772, 2487.902233, 2381.129126, 2329.434024 ] }, { "date": "2024-08-16", "close": 2650.969971, "volume": 0, "typical_volume": 192.3, "trend": 2288.793189, "fair_value": 2646.232272, "relative_strength": 11.14041, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.093806, "energy": 77.930785, "activity_lines": [ 2604.830371, 2529.490479, 2413.51512, 2353.771414 ] }, { "date": "2024-08-23", "close": 2650.969971, "volume": 0, "typical_volume": 192.3, "trend": 2303.845947, "fair_value": 2646.34467, "relative_strength": 12.391621, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.597177, "energy": 73.208431, "activity_lines": [ 2635.590104, 2562.872417, 2443.750719, 2377.137658 ] }, { "date": "2024-08-30", "close": 2650.969971, "volume": 0, "typical_volume": 192.3, "trend": 2318.898706, "fair_value": 2646.457069, "relative_strength": 13.613071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.664738, "energy": 89.006009, "activity_lines": [ 2650.969971, 2588.048047, 2471.837047, 2399.532756 ] }, { "date": "2024-09-06", "close": 2772.169922, "volume": 64, "typical_volume": 195.5, "trend": 2337.991463, "fair_value": 2641.636886, "relative_strength": 22.867546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.95425, "energy": 78.544511, "activity_lines": [ 2691.369955, 2631.061235, 2509.316956, 2428.77606 ] }, { "date": "2024-09-13", "close": 2772.169922, "volume": 0, "typical_volume": 195.5, "trend": 2357.084221, "fair_value": 2636.816704, "relative_strength": 20.581457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.382348, "energy": 76.586519, "activity_lines": [ 2723.689942, 2667.671991, 2544.070452, 2456.787574 ] }, { "date": "2024-09-20", "close": 2772.169922, "volume": 0, "typical_volume": 195.5, "trend": 2376.176978, "fair_value": 2632.406086, "relative_strength": 20.091595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.644344, "energy": 95.673491, "activity_lines": [ 2747.929932, 2697.884602, 2576.097534, 2483.567296 ] }, { "date": "2024-09-27", "close": 2772.169922, "volume": 0, "typical_volume": 195.5, "trend": 2395.269735, "fair_value": 2627.995468, "relative_strength": 18.739124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.973862, "energy": 91.587656, "activity_lines": [ 2764.089925, 2721.699068, 2605.398203, 2509.115228 ] }, { "date": "2024-10-04", "close": 2772.405518, "volume": 0, "typical_volume": 195.5, "trend": 2414.370345, "fair_value": 2625.453906, "relative_strength": 19.170946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.81001, "energy": 89.080014, "activity_lines": [ 2772.248454, 2739.158226, 2631.994895, 2533.446569 ] }, { "date": "2024-10-11", "close": 2772.405518, "volume": 0, "typical_volume": 195.5, "trend": 2433.470956, "fair_value": 2623.49474, "relative_strength": 19.705176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.078144, "energy": 89.500565, "activity_lines": [ 2772.31128, 2750.214955, 2655.864052, 2556.545613 ] }, { "date": "2024-10-18", "close": 2772.405518, "volume": 0, "typical_volume": 195.5, "trend": 2452.571566, "fair_value": 2620.89558, "relative_strength": 18.421422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.007136, "energy": 69.426838, "activity_lines": [ 2772.358399, 2759.063765, 2677.005674, 2578.412358 ] }, { "date": "2024-10-25", "close": 2772.405518, "volume": 0, "typical_volume": 195.5, "trend": 2471.672176, "fair_value": 2618.396387, "relative_strength": 21.302428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.901923, "energy": 69.231506, "activity_lines": [ 2772.389812, 2765.704657, 2695.419759, 2599.046807 ] }, { "date": "2024-11-01", "close": 2772.405518, "volume": 0, "typical_volume": 195.5, "trend": 2490.764925, "fair_value": 2616.194023, "relative_strength": 23.928402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666616, "energy": 89.033209, "activity_lines": [ 2772.405518, 2770.137629, 2711.10631, 2618.448958 ] }, { "date": "2024-11-08", "close": 2772.405518, "volume": 0, "typical_volume": 153.2, "trend": 2509.857674, "fair_value": 2613.269743, "relative_strength": 20.919695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333067, "energy": 88.566019, "activity_lines": [ 2772.405518, 2772.362682, 2724.065324, 2636.619319 ] }, { "date": "2024-11-15", "close": 2772.405518, "volume": 0, "typical_volume": 153.2, "trend": 2528.950423, "fair_value": 2610.345462, "relative_strength": 23.973702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998703, "energy": 88.096843, "activity_lines": [ 2772.405518, 2772.379817, 2735.346389, 2653.557889 ] }, { "date": "2024-11-22", "close": 2772.405518, "volume": 0, "typical_volume": 153.2, "trend": 2548.043172, "fair_value": 2607.421182, "relative_strength": 23.813808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.661588, "energy": 87.620976, "activity_lines": [ 2772.405518, 2772.392667, 2744.949505, 2669.26467 ] }, { "date": "2024-11-29", "close": 2735.426758, "volume": 500, "typical_volume": 178.2, "trend": 2565.903296, "fair_value": 2604.259858, "relative_strength": 23.376514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.019681, "energy": 63.255222, "activity_lines": [ 2760.079265, 2765.677824, 2749.354008, 2681.353933 ] }, { "date": "2024-12-06", "close": 2812.771973, "volume": 4606, "typical_volume": 408.5, "trend": 2586.341594, "fair_value": 2601.594337, "relative_strength": 22.311535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.144851, "energy": 77.503165, "activity_lines": [ 2776.0, 2773.693804, 2759.623984, 2697.280945 ] }, { "date": "2024-12-13", "close": 2905.438965, "volume": 500, "typical_volume": 433.5, "trend": 2609.868791, "fair_value": 2599.522835, "relative_strength": 24.725079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.611962, "energy": 78.037575, "activity_lines": [ 2820.118636, 2797.820109, 2776.850341, 2717.867872 ] }, { "date": "2024-12-20", "close": 2905.438965, "volume": 0, "typical_volume": 283.5, "trend": 2633.395988, "fair_value": 2597.451333, "relative_strength": 28.730685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.522779, "energy": 78.425842, "activity_lines": [ 2855.368376, 2819.527624, 2791.766379, 2736.936915 ] }, { "date": "2024-12-27", "close": 2905.438965, "volume": 0, "typical_volume": 283.5, "trend": 2656.923186, "fair_value": 2595.167355, "relative_strength": 28.384349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.801502, "energy": 92.400392, "activity_lines": [ 2881.749219, 2838.816349, 2805.470659, 2754.488075 ] }, { "date": "2025-01-03", "close": 2905.687012, "volume": 0, "typical_volume": 283.5, "trend": 2680.458651, "fair_value": 2594.076137, "relative_strength": 28.184365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.575422, "energy": 72.151146, "activity_lines": [ 2899.343848, 2855.731383, 2817.986806, 2770.537354 ] }, { "date": "2025-01-10", "close": 2905.687012, "volume": 5, "typical_volume": 283.75, "trend": 2703.994117, "fair_value": 2592.98492, "relative_strength": 25.539205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.142532, "energy": 89.187799, "activity_lines": [ 2905.587793, 2870.223118, 2829.290015, 2785.068216 ] }, { "date": "2025-01-17", "close": 2905.687012, "volume": 0, "typical_volume": 283.75, "trend": 2720.182479, "fair_value": 2591.893702, "relative_strength": 23.72974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.063774, "energy": 69.50604, "activity_lines": [ 2905.637403, 2882.291553, 2839.380285, 2798.080661 ] }, { "date": "2025-01-24", "close": 2905.687012, "volume": 5, "typical_volume": 280.8, "trend": 2736.370842, "fair_value": 2590.802484, "relative_strength": 19.443226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.981486, "energy": 69.406299, "activity_lines": [ 2905.670476, 2891.936688, 2848.257617, 2810.048696 ] }, { "date": "2025-01-31", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2752.551343, "fair_value": 2589.711266, "relative_strength": 18.872484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.508011, "energy": 68.650388, "activity_lines": [ 2905.687012, 2899.158523, 2856.499154, 2820.972319 ] }, { "date": "2025-02-07", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2768.731844, "fair_value": 2590.736516, "relative_strength": 14.485118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.954212, "energy": 67.652438, "activity_lines": [ 2905.687012, 2903.957058, 2864.104895, 2830.85204 ] }, { "date": "2025-02-14", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2784.912346, "fair_value": 2591.688289, "relative_strength": 11.139623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.285717, "energy": 66.386569, "activity_lines": [ 2905.687012, 2905.659952, 2871.07484, 2839.687857 ] }, { "date": "2025-02-21", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2801.092847, "fair_value": 2593.289563, "relative_strength": 11.166636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.389721, "energy": 64.599375, "activity_lines": [ 2905.687012, 2905.673482, 2877.408989, 2847.479771 ] }, { "date": "2025-02-28", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2809.583415, "fair_value": 2594.890838, "relative_strength": 13.454127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.025044, "energy": 64.045161, "activity_lines": [ 2905.687012, 2905.682502, 2883.108465, 2854.227782 ] }, { "date": "2025-03-07", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2818.073983, "fair_value": 2596.492112, "relative_strength": 11.694407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.311906, "energy": 84.662207, "activity_lines": [ 2905.687012, 2905.687012, 2888.173267, 2860.428014 ] }, { "date": "2025-03-14", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2826.564551, "fair_value": 2598.093387, "relative_strength": 11.741475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2905.687012, 2905.687012, 2892.603395, 2866.080467 ] }, { "date": "2025-03-21", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2835.055119, "fair_value": 2599.694662, "relative_strength": 10.641743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2905.687012, 2905.687012, 2896.398849, 2871.185142 ] }, { "date": "2025-03-28", "close": 2905.687012, "volume": 0, "typical_volume": 280.8, "trend": 2843.545687, "fair_value": 2601.295936, "relative_strength": 8.915117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2905.687012, 2905.687012, 2899.55963, 2875.742039 ] }, { "date": "2025-04-04", "close": 2905.934814, "volume": 0, "typical_volume": 280.8, "trend": 2848.004517, "fair_value": 2602.897456, "relative_strength": 11.768715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 2905.769613, 2905.732067, 2902.109337, 2879.767144 ] }, { "date": "2025-04-11", "close": 2905.934814, "volume": 0, "typical_volume": 280.8, "trend": 2852.463347, "fair_value": 2604.498977, "relative_strength": 10.927994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 2905.835693, 2905.772616, 2904.02319, 2883.504582 ] }, { "date": "2025-04-18", "close": 2905.934814, "volume": 0, "typical_volume": 255.8, "trend": 2856.922176, "fair_value": 2606.100497, "relative_strength": 7.123403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 2905.885254, 2905.80866, 2905.301189, 2886.954354 ] }, { "date": "2025-04-25", "close": 2905.934814, "volume": 0, "typical_volume": 25.5, "trend": 2861.381006, "fair_value": 2607.702017, "relative_strength": -0.361776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 2905.918294, 2905.840199, 2905.767246, 2890.11646 ] }, { "date": "2025-05-02", "close": 2905.934814, "volume": 0, "typical_volume": 0.5, "trend": 2865.831983, "fair_value": 2609.303537, "relative_strength": 0.748224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2905.934814, 2905.867232, 2905.789669, 2892.990899 ] }, { "date": "2025-05-09", "close": 2905.934814, "volume": 0, "typical_volume": 0.5, "trend": 2870.282959, "fair_value": 2610.905058, "relative_strength": -1.057474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2905.934814, 2905.889759, 2905.809732, 2895.578179 ] }, { "date": "2025-05-16", "close": 2905.934814, "volume": 0, "typical_volume": 0.5, "trend": 2874.733936, "fair_value": 2612.506578, "relative_strength": -3.931455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 2905.934814, 2905.907781, 2905.827433, 2897.878298 ] }, { "date": "2025-05-23", "close": 2905.934814, "volume": 0, "typical_volume": 0.5, "trend": 2879.184912, "fair_value": 2614.108098, "relative_strength": -4.979788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 2905.934814, 2905.921298, 2905.842773, 2899.891258 ] }, { "date": "2025-05-30", "close": 2905.934814, "volume": 0, "typical_volume": 0.25, "trend": 2883.635889, "fair_value": 2615.709618, "relative_strength": -4.40989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 2905.934814, 2905.930309, 2905.856933, 2901.617058 ] }, { "date": "2025-06-06", "close": 2905.934814, "volume": 0, "typical_volume": 0.25, "trend": 2888.086865, "fair_value": 2617.311138, "relative_strength": -5.067897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2905.934814, 2905.934814, 2905.869913, 2903.055699 ] }, { "date": "2025-06-13", "close": 2905.934814, "volume": 0, "typical_volume": 0.0, "trend": 2892.537842, "fair_value": 2618.912659, "relative_strength": -4.334133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2905.934814, 2905.934814, 2905.881714, 2904.207179 ] }, { "date": "2025-06-20", "close": 2905.934814, "volume": 0, "typical_volume": 0.0, "trend": 2896.988818, "fair_value": 2620.514179, "relative_strength": -2.54388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2905.934814, 2905.934814, 2905.892334, 2905.0715 ] }, { "date": "2025-06-27", "close": 2905.934814, "volume": 0, "typical_volume": 0.0, "trend": 2902.67242, "fair_value": 2622.114358, "relative_strength": -4.612564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2905.934814, 2905.934814, 2905.901774, 2905.648661 ] }, { "date": "2025-07-04", "close": 2906.182617, "volume": 0, "typical_volume": 0.0, "trend": 2905.786108, "fair_value": 2623.716126, "relative_strength": -5.701533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333249, "energy": 77.666637, "activity_lines": [ 2906.017415, 2905.979869, 2905.933634, 2905.875125 ] }, { "date": "2025-07-11", "close": 2272.224854, "volume": 1272, "typical_volume": 63.6, "trend": 2884.678971, "fair_value": 2621.254061, "relative_strength": -24.36221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.838345, "energy": 76.930741, "activity_lines": [ 2694.764241, 2790.755371, 2845.586205, 2865.000206 ] }, { "date": "2025-07-18", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2863.571834, "fair_value": 2618.791997, "relative_strength": -23.801805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.32157, "energy": 77.660694, "activity_lines": [ 2525.758399, 2687.052872, 2788.255262, 2825.487037 ] }, { "date": "2025-07-25", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2842.464697, "fair_value": 2616.329933, "relative_strength": -25.02892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.887677, "energy": 77.860653, "activity_lines": [ 2398.999886, 2594.872372, 2733.940805, 2787.335619 ] }, { "date": "2025-08-01", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2821.349292, "fair_value": 2613.867868, "relative_strength": -24.173346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.543284, "energy": 94.533006, "activity_lines": [ 2314.488705, 2514.213872, 2682.642835, 2750.545951 ] }, { "date": "2025-08-08", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2800.233887, "fair_value": 2611.405804, "relative_strength": -25.405951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999987, "energy": 88.099969, "activity_lines": [ 2272.224854, 2445.077371, 2634.361351, 2715.118568 ] }, { "date": "2025-08-15", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2779.118481, "fair_value": 2608.94374, "relative_strength": -25.4513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333086, "energy": 88.564138, "activity_lines": [ 2272.224854, 2387.462869, 2589.096354, 2681.053469 ] }, { "date": "2025-08-22", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2758.003076, "fair_value": 2606.481675, "relative_strength": -26.286834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997178, "energy": 68.093139, "activity_lines": [ 2272.224854, 2341.370366, 2546.847844, 2648.350655 ] }, { "date": "2025-08-29", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2736.887671, "fair_value": 2604.019611, "relative_strength": -25.32372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.647869, "energy": 67.587611, "activity_lines": [ 2272.224854, 2306.799863, 2507.616999, 2617.010124 ] }, { "date": "2025-09-05", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2715.772266, "fair_value": 2601.557547, "relative_strength": -27.058393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260532, "energy": 66.989579, "activity_lines": [ 2272.224854, 2283.751359, 2471.403822, 2587.031878 ] }, { "date": "2025-09-12", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2694.65686, "fair_value": 2599.095482, "relative_strength": -28.172246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.336121, "energy": 64.726478, "activity_lines": [ 2272.224854, 2272.224854, 2438.20831, 2558.415916 ] }, { "date": "2025-09-19", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2673.541455, "fair_value": 2596.633418, "relative_strength": -27.031317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.13263, "energy": 64.23227, "activity_lines": [ 2272.224854, 2272.224854, 2408.030466, 2531.162238 ] }, { "date": "2025-09-26", "close": 2272.224854, "volume": 0, "typical_volume": 63.6, "trend": 2652.42605, "fair_value": 2594.171354, "relative_strength": -27.889895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.79286, "energy": 63.409422, "activity_lines": [ 2272.224854, 2272.224854, 2380.870287, 2505.270845 ] }, { "date": "2025-10-03", "close": 2272.4729, "volume": 0, "typical_volume": 63.6, "trend": 2631.318913, "fair_value": 2591.709534, "relative_strength": -27.061887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.82657, "energy": 60.714098, "activity_lines": [ 2272.307536, 2272.269953, 2356.751399, 2480.757738 ] }, { "date": "2025-10-10", "close": 2272.4729, "volume": 0, "typical_volume": 63.6, "trend": 2610.211776, "fair_value": 2589.247714, "relative_strength": -24.915095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2272.373682, 2272.310543, 2335.648996, 2457.606382 ] }, { "date": "2025-10-17", "close": 2272.4729, "volume": 0, "typical_volume": 63.6, "trend": 2589.104639, "fair_value": 2586.785893, "relative_strength": -25.902591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2272.423291, 2272.346622, 2317.563078, 2435.816778 ] }, { "date": "2025-10-24", "close": 2272.4729, "volume": 0, "typical_volume": 63.6, "trend": 2567.997502, "fair_value": 2584.324073, "relative_strength": -24.700081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2272.456364, 2272.378192, 2302.493646, 2415.388923 ] }, { "date": "2025-10-31", "close": 2272.4729, "volume": 0, "typical_volume": 63.6, "trend": 2546.882104, "fair_value": 2581.862253, "relative_strength": -26.113516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2272.4729, 2272.405251, 2290.440698, 2396.32282 ] }, { "date": "2025-11-07", "close": 2272.4729, "volume": 0, "typical_volume": 63.6, "trend": 2525.766707, "fair_value": 2579.400433, "relative_strength": -26.311604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 2272.4729, 2272.427801, 2281.404236, 2378.619 ] }, { "date": "2025-11-14", "close": 2671.239014, "volume": 149, "typical_volume": 71.05, "trend": 2517.943514, "fair_value": 2579.494806, "relative_strength": -11.502959, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 32.712969, "energy": 52.250014, "activity_lines": [ 2405.394938, 2344.94877, 2313.361985, 2388.004311 ] }, { "date": "2025-11-21", "close": 2671.239014, "volume": 0, "typical_volume": 71.05, "trend": 2510.120321, "fair_value": 2579.589179, "relative_strength": -10.437564, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.464893, "energy": 65.369146, "activity_lines": [ 2511.732568, 2410.214937, 2346.437333, 2397.894343 ] }, { "date": "2025-11-28", "close": 2879.395508, "volume": 33, "typical_volume": 9.1, "trend": 2509.235677, "fair_value": 2581.017888, "relative_strength": -5.706063, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.889419, "energy": 65.949576, "activity_lines": [ 2660.871289, 2506.072936, 2400.455887, 2421.718548 ] }, { "date": "2025-12-05", "close": 2879.395508, "volume": 0, "typical_volume": 9.1, "trend": 2508.351034, "fair_value": 2582.446597, "relative_strength": -5.025508, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.054319, "energy": 68.818561, "activity_lines": [ 2769.548503, 2590.891468, 2451.583153, 2445.599828 ] }, { "date": "2025-12-12", "close": 2879.395508, "volume": 0, "typical_volume": 9.1, "trend": 2507.46639, "fair_value": 2583.875307, "relative_strength": -6.540036, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.042656, "energy": 85.314283, "activity_lines": [ 2837.764209, 2664.670535, 2499.81913, 2469.538181 ] }, { "date": "2025-12-19", "close": 2879.395508, "volume": 0, "typical_volume": 9.1, "trend": 2506.581747, "fair_value": 2585.304016, "relative_strength": -4.929919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.0406, "energy": 82.162288, "activity_lines": [ 2865.518408, 2727.414644, 2545.163818, 2493.533608 ] }, { "date": "2025-12-26", "close": 2879.395508, "volume": 0, "typical_volume": 9.1, "trend": 2505.697103, "fair_value": 2586.731284, "relative_strength": -6.777074, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.661948, "energy": 89.007961, "activity_lines": [ 2879.395508, 2779.123797, 2587.617218, 2517.586109 ] }, { "date": "2026-01-02", "close": 2879.395508, "volume": 0, "typical_volume": 9.1, "trend": 2504.812459, "fair_value": 2588.158552, "relative_strength": -4.037173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.304823, "energy": 78.417134, "activity_lines": [ 2879.395508, 2819.797994, 2627.179328, 2541.695683 ] }, { "date": "2026-01-09", "close": 2879.650391, "volume": 0, "typical_volume": 9.1, "trend": 2503.936312, "fair_value": 2589.587454, "relative_strength": -6.241738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.297238, "energy": 68.323051, "activity_lines": [ 2879.480469, 2849.483576, 2663.874425, 2565.878776 ] }, { "date": "2026-01-16", "close": 2879.650391, "volume": 0, "typical_volume": 9.1, "trend": 2503.060165, "fair_value": 2591.016356, "relative_strength": -7.1605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.10238, "energy": 67.912094, "activity_lines": [ 2879.548438, 2868.129568, 2697.677018, 2590.118394 ] }, { "date": "2026-01-23", "close": 2879.650391, "volume": 0, "typical_volume": 9.1, "trend": 2502.184017, "fair_value": 2592.445258, "relative_strength": -8.046112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.770646, "energy": 67.15414, "activity_lines": [ 2879.599414, 2875.735969, 2728.58711, 2614.414537 ] }, { "date": "2026-01-30", "close": 2344.715332, "volume": 360, "typical_volume": 27.1, "trend": 2483.468441, "fair_value": 2590.445089, "relative_strength": -23.763339, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.174814, "energy": 25.606839, "activity_lines": [ 2701.321712, 2782.292152, 2705.658502, 2604.255267 ] }, { "date": "2026-02-06", "close": 2251.986572, "volume": 396, "typical_volume": 46.9, "trend": 2482.793832, "fair_value": 2587.850505, "relative_strength": -29.405773, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.569335, "energy": 41.24861, "activity_lines": [ 2527.779769, 2677.925355, 2673.553391, 2589.320953 ] }, { "date": "2026-02-13", "close": 2251.986572, "volume": 0, "typical_volume": 46.9, "trend": 2482.119222, "fair_value": 2585.25592, "relative_strength": -29.39689, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.334591, "energy": 64.001785, "activity_lines": [ 2396.065088, 2584.965993, 2641.544653, 2574.430162 ] }, { "date": "2026-02-20", "close": 2251.986572, "volume": 0, "typical_volume": 46.9, "trend": 2481.444613, "fair_value": 2582.661336, "relative_strength": -28.661964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.730373, "energy": 61.476854, "activity_lines": [ 2306.194661, 2503.414067, 2609.632288, 2559.582894 ] }, { "date": "2026-02-27", "close": 2134.740723, "volume": 402, "typical_volume": 67.0, "trend": 2476.861808, "fair_value": 2579.315176, "relative_strength": -31.583671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.577139, "energy": 84.801513, "activity_lines": [ 2219.08654, 2411.952148, 2566.651206, 2537.214902 ] }, { "date": "2026-03-06", "close": 2134.740723, "volume": 0, "typical_volume": 67.0, "trend": 2472.279004, "fair_value": 2575.969016, "relative_strength": -26.67318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.77969, "energy": 83.120529, "activity_lines": [ 2181.639063, 2334.029408, 2524.325991, 2515.142573 ] }, { "date": "2026-03-13", "close": 2099.745117, "volume": 15, "typical_volume": 67.75, "trend": 2466.529679, "fair_value": 2572.398525, "relative_strength": -25.26962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.136713, "energy": 86.030919, "activity_lines": [ 2146.524691, 2263.283008, 2479.323728, 2491.108129 ] }, { "date": "2026-03-20", "close": 2099.745117, "volume": 0, "typical_volume": 67.75, "trend": 2460.780355, "fair_value": 2568.828034, "relative_strength": -22.726861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.809431, "energy": 82.784769, "activity_lines": [ 2121.559749, 2206.712069, 2435.143979, 2467.444609 ] }, { "date": "2026-03-27", "close": 2099.745117, "volume": 0, "typical_volume": 67.75, "trend": 2455.03103, "fair_value": 2565.257543, "relative_strength": -24.893216, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.871814, "energy": 70.432963, "activity_lines": [ 2106.744238, 2164.321227, 2391.786743, 2444.152013 ] }, { "date": "2026-04-03", "close": 2100.0, "volume": 0, "typical_volume": 60.3, "trend": 2449.290202, "fair_value": 2561.687248, "relative_strength": -27.255386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.819308, "energy": 69.617933, "activity_lines": [ 2102.163118, 2136.156823, 2349.276295, 2421.246785 ] }, { "date": "2026-04-10", "close": 2033.0, "volume": 50, "typical_volume": 62.8, "trend": 2441.31604, "fair_value": 2557.687466, "relative_strength": -28.996342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.251441, "energy": 74.40885, "activity_lines": [ 2077.564713, 2109.986062, 2303.10508, 2394.389353 ] }, { "date": "2026-04-17", "close": 2033.0, "volume": 0, "typical_volume": 61.15, "trend": 2433.341878, "fair_value": 2553.687683, "relative_strength": -27.924574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.572281, "energy": 72.213498, "activity_lines": [ 2059.749023, 2089.482852, 2259.973099, 2368.046383 ] }, { "date": "2026-04-24", "close": 2033.0, "volume": 0, "typical_volume": 61.15, "trend": 2425.367716, "fair_value": 2549.687901, "relative_strength": -26.540003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.679265, "energy": 70.299859, "activity_lines": [ 2046.383008, 2072.961217, 2220.871573, 2342.217874 ] }, { "date": "2026-05-01", "close": 2033.0, "volume": 0, "typical_volume": 61.15, "trend": 2417.385286, "fair_value": 2545.688118, "relative_strength": -24.248619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.611969, "energy": 91.112973, "activity_lines": [ 2037.466667, 2060.421156, 2185.800501, 2316.903828 ] }, { "date": "2026-05-08", "close": 2033.0, "volume": 0, "typical_volume": 61.15, "trend": 2409.402856, "fair_value": 2541.688336, "relative_strength": -25.608667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666617, "energy": 89.033211, "activity_lines": [ 2033.0, 2051.862669, 2154.759884, 2292.104777 ] }, { "date": "2026-05-15", "close": 1955.540039, "volume": 600, "typical_volume": 91.15, "trend": 2398.838428, "fair_value": 2537.192015, "relative_strength": -25.685255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.310352, "energy": 99.055665, "activity_lines": [ 2007.180013, 2031.070383, 2120.372583, 2262.823305 ] }, { "date": "2026-05-22", "close": 1955.540039, "volume": 0, "typical_volume": 91.15, "trend": 2388.273999, "fair_value": 2532.695694, "relative_strength": -25.289132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.999328, "energy": 97.546961, "activity_lines": [ 1986.524023, 2013.536293, 2090.384594, 2234.223409 ] }, { "date": "2026-05-29", "close": 1955.540039, "volume": 0, "typical_volume": 91.15, "trend": 2377.70957, "fair_value": 2528.199374, "relative_strength": -24.745187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.638746, "energy": 96.723557, "activity_lines": [ 1971.032031, 1998.624112, 2064.795916, 2206.305089 ] }, { "date": "2026-06-05", "close": 2345.54719, "volume": 0, "typical_volume": 91.15, "trend": 2380.14538, "fair_value": 2526.203099, "relative_strength": -5.699831, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -22.136745, "energy": 42.927986, "activity_lines": [ 2090.70642, 2057.244233, 2080.751302, 2204.230097 ] }, { "date": "2026-06-12", "close": 2345.53087, "volume": 0, "typical_volume": 91.15, "trend": 2369.288442, "fair_value": 2524.206719, "relative_strength": -7.455803, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 20.969678, "energy": 49.323961, "activity_lines": [ 2189.53889, 2111.392259, 2099.248482, 2201.996903 ] }, { "date": "2026-06-19", "close": 2345.543875, "volume": 0, "typical_volume": 73.15, "trend": 2358.431937, "fair_value": 2522.210423, "relative_strength": -6.293111, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 34.697727, "energy": 57.065537, "activity_lines": [ 2267.540303, 2161.078451, 2120.290327, 2200.464995 ] }, { "date": "2026-06-26", "close": 2345.58187, "volume": 0, "typical_volume": 53.35, "trend": 2340.638149, "fair_value": 2520.212931, "relative_strength": -4.844184, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.090583, "energy": 53.777937, "activity_lines": [ 2319.554125, 2205.088935, 2141.331845, 2199.635959 ] }, { "date": "2026-07-03", "close": 2350.0, "volume": 0, "typical_volume": 53.35, "trend": 2322.991632, "fair_value": 2518.24376, "relative_strength": -3.667614, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.090228, "energy": 76.264399, "activity_lines": [ 2347.037869, 2244.21941, 2162.348446, 2200.239949 ] }, { "date": "2026-07-10", "close": 2350.0, "volume": 0, "typical_volume": 53.35, "trend": 2305.345115, "fair_value": 2516.274589, "relative_strength": -2.602353, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.196955, "energy": 77.270553, "activity_lines": [ 2348.224282, 2277.586247, 2182.898316, 2201.982424 ] }, { "date": "2026-07-17", "close": 2350.0, "volume": 0, "typical_volume": 33.25, "trend": 2287.698599, "fair_value": 2514.305418, "relative_strength": -2.540241, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.497295, "energy": 71.993711, "activity_lines": [ 2349.113841, 2305.189449, 2202.981456, 2204.863385 ] }, { "date": "2026-07-24", "close": 2350.0, "volume": 0, "typical_volume": 33.25, "trend": 2270.052082, "fair_value": 2512.336247, "relative_strength": -1.950935, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.833173, "energy": 59.228499, "activity_lines": [ 2349.705458, 2327.029014, 2222.039551, 2208.88283 ] }, { "date": "2026-07-31", "close": 2350.0, "volume": 0, "typical_volume": 32.5, "trend": 2252.405565, "fair_value": 2510.367076, "relative_strength": -2.511451, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.812357, "energy": 57.513984, "activity_lines": [ 2350.0, 2341.69658, 2240.072602, 2214.04076 ] }, { "date": "2026-08-07", "close": 2350.0, "volume": 0, "typical_volume": 32.5, "trend": 2234.750552, "fair_value": 2508.397905, "relative_strength": -2.304012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.017293, "energy": 55.931119, "activity_lines": [ 2350.0, 2349.192146, 2256.913963, 2220.337175 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }