{ "ticker": { "uuid": "03304cd7-6aea-4ba3-b54a-d3d5ba697ae8", "symbol": "ACE", "name": "ACEA S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 80.875, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.393, "architecture_energy": 29.499, "architecture_maturity": 28.577, "architecture_confidence": 93.863, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.77, "rotation_up": 21.39, "upward_expansion": 3.42, "deceleration": 50.58, "rotation_down": 43.68, "downward_expansion": 74.42 }, "activity_lines": [ 21.449333, 21.568452, 21.656957, 22.026336 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 21.459999, "trend_reference": 22.581617, "distance_from_trend": -0.04967, "trend_direction": "Weakening", "fair_value": 17.552295, "distance_from_fair_value": 0.222632, "fair_value_direction": "Weakening", "relative_strength": -16.260497, "relative_strength_direction": "Weakening", "price_momentum": -0.116872, "excess_performance": -0.287764, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.04967, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006504, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222632, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.101484, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.162605, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.061062, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.116872, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.768065, "read": "Supply-led" } ], "volume": { "latest": 905579, "relative_activity": 1.318442, "balance": 0.768065, "dry_up": 1.339026, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.042944, "annualized_volatility": 0.276991, "from_high_reference": -0.190799, "from_low_reference": 0.128879 }, "levels": { "trend_reference": 22.581617, "fair_value_reference": 17.552295, "structural_low": 20.890088, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.015458, "positive_rate": 0.380952, "directional_follow_through": 0.619048, "median_excess_return": -0.017873, "regime_survival": 0.904762, "best_return": 0.142857, "worst_return": -0.13354, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.035928, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.048145, "regime_survival": 0.714286, "best_return": 0.322857, "worst_return": -0.112546, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.050993, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049346, "regime_survival": 0.5, "best_return": 0.236866, "worst_return": -0.132909, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.158984, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.208026, "regime_survival": 0.5, "best_return": -0.072979, "worst_return": -0.244988, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-23", "tenure": "Developing", "return": -0.010123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.086545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-28", "tenure": "Established", "return": 0.03285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.060763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": 0.032102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.016292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": -0.047828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.102266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.093655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.085945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.034253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.032247, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.021496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.011298, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.340686, "volume": 650453, "typical_volume": 811152.2, "trend": 11.064214, "fair_value": 12.964189, "relative_strength": -21.404599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.407711, "energy": 90.293175, "activity_lines": [ 9.566744, 9.925804, 10.528278, 10.747344 ] }, { "date": "2023-08-25", "close": 9.720462, "volume": 954942, "typical_volume": 835992.15, "trend": 10.98125, "fair_value": 12.941407, "relative_strength": -18.938305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.444116, "energy": 80.711189, "activity_lines": [ 9.561318, 9.81927, 10.419416, 10.66065 ] }, { "date": "2023-09-01", "close": 9.901308, "volume": 1104628, "typical_volume": 868994.2, "trend": 10.912521, "fair_value": 12.919587, "relative_strength": -18.263305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.675378, "energy": 60.429245, "activity_lines": [ 9.656563, 9.783923, 10.333929, 10.590976 ] }, { "date": "2023-09-08", "close": 9.747589, "volume": 900087, "typical_volume": 894014.15, "trend": 10.831593, "fair_value": 12.895096, "relative_strength": -17.932774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.866378, "energy": 51.945719, "activity_lines": [ 9.707803, 9.745287, 10.239698, 10.515819 ] }, { "date": "2023-09-15", "close": 9.883224, "volume": 939881, "typical_volume": 914479.95, "trend": 10.758866, "fair_value": 12.871327, "relative_strength": -18.299577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.290234, "energy": 37.488263, "activity_lines": [ 9.792801, 9.751042, 10.165782, 10.454634 ] }, { "date": "2023-09-22", "close": 9.620997, "volume": 1152841, "typical_volume": 952269.9, "trend": 10.690699, "fair_value": 12.846125, "relative_strength": -19.159485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.522124, "energy": 38.295113, "activity_lines": [ 9.760248, 9.714051, 10.073603, 10.381224 ] }, { "date": "2023-09-29", "close": 9.322602, "volume": 1384781, "typical_volume": 999879.2, "trend": 10.607491, "fair_value": 12.815641, "relative_strength": -20.272034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.9, "energy": 50.398281, "activity_lines": [ 9.609544, 9.6353, 9.961449, 10.292959 ] }, { "date": "2023-10-06", "close": 9.494406, "volume": 1057432, "typical_volume": 1024672.2, "trend": 10.571897, "fair_value": 12.786457, "relative_strength": -17.130933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.184305, "energy": 50.259475, "activity_lines": [ 9.542631, 9.606036, 9.876412, 10.221147 ] }, { "date": "2023-10-13", "close": 9.892265, "volume": 1084775, "typical_volume": 1045908.6, "trend": 10.54532, "fair_value": 12.762053, "relative_strength": -14.554243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.239725, "energy": 43.888662, "activity_lines": [ 9.635465, 9.658482, 9.838879, 10.1773 ] }, { "date": "2023-10-20", "close": 9.747589, "volume": 442418, "typical_volume": 1040136.85, "trend": 10.509958, "fair_value": 12.739247, "relative_strength": -12.692708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.496607, "energy": 38.468289, "activity_lines": [ 9.670428, 9.678868, 9.795367, 10.125833 ] }, { "date": "2023-10-27", "close": 9.94652, "volume": 766152, "typical_volume": 1048928.95, "trend": 10.484906, "fair_value": 12.718607, "relative_strength": -10.18508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.707064, "energy": 22.739647, "activity_lines": [ 9.780744, 9.729669, 9.780098, 10.089483 ] }, { "date": "2023-11-03", "close": 10.715115, "volume": 1254904, "typical_volume": 1032238.1, "trend": 10.475003, "fair_value": 12.700715, "relative_strength": -7.5298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.071804, "energy": 20.563882, "activity_lines": [ 10.125557, 9.9092, 9.846581, 10.104335 ] }, { "date": "2023-11-10", "close": 10.154491, "volume": 1353953, "typical_volume": 1041599.3, "trend": 10.442166, "fair_value": 12.679081, "relative_strength": -11.395906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.47002, "energy": 20.72119, "activity_lines": [ 10.190661, 9.968714, 9.864967, 10.083657 ] }, { "date": "2023-11-17", "close": 10.389591, "volume": 1298663, "typical_volume": 1060311.8, "trend": 10.411789, "fair_value": 12.657369, "relative_strength": -11.969921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.213033, "energy": 21.478006, "activity_lines": [ 10.290126, 10.066371, 9.910996, 10.080265 ] }, { "date": "2023-11-24", "close": 11.21244, "volume": 1115940, "typical_volume": 1062312.25, "trend": 10.409123, "fair_value": 12.639397, "relative_strength": -4.43647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.184731, "energy": 54.922602, "activity_lines": [ 10.630719, 10.301964, 10.037502, 10.13192 ] }, { "date": "2023-12-01", "close": 11.248609, "volume": 1404076, "typical_volume": 1093928.3, "trend": 10.404267, "fair_value": 12.627649, "relative_strength": -5.348591, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.888442, "energy": 62.950241, "activity_lines": [ 10.885712, 10.519965, 10.162415, 10.18608 ] }, { "date": "2023-12-08", "close": 11.962951, "volume": 1148600, "typical_volume": 1115530.9, "trend": 10.416996, "fair_value": 12.623551, "relative_strength": -0.548255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.092749, "energy": 78.063971, "activity_lines": [ 11.292012, 10.838254, 10.350882, 10.28664 ] }, { "date": "2023-12-15", "close": 12.505487, "volume": 1689673, "typical_volume": 1124981.45, "trend": 10.450073, "fair_value": 12.620108, "relative_strength": 4.33981, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.398477, "energy": 84.906751, "activity_lines": [ 11.795969, 11.207179, 10.583226, 10.421382 ] }, { "date": "2023-12-22", "close": 12.107627, "volume": 592909, "typical_volume": 1082708.85, "trend": 10.469322, "fair_value": 12.613421, "relative_strength": 1.440301, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.848224, "energy": 89.002405, "activity_lines": [ 12.010573, 11.449019, 10.765794, 10.528321 ] }, { "date": "2023-12-29", "close": 12.505487, "volume": 431845, "typical_volume": 1036447.65, "trend": 10.496173, "fair_value": 12.60864, "relative_strength": 5.037586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.113796, "energy": 91.358858, "activity_lines": [ 12.243261, 11.722918, 10.974197, 10.659686 ] }, { "date": "2024-01-05", "close": 12.559742, "volume": 747484, "typical_volume": 1041299.2, "trend": 10.523418, "fair_value": 12.603861, "relative_strength": 5.417321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.022166, "energy": 89.00872, "activity_lines": [ 12.407831, 11.956538, 11.173128, 10.79282 ] }, { "date": "2024-01-12", "close": 12.586868, "volume": 671201, "typical_volume": 1027112.15, "trend": 10.548736, "fair_value": 12.599156, "relative_strength": 5.845178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.341078, "energy": 81.611513, "activity_lines": [ 12.494034, 12.147577, 11.359313, 10.925945 ] }, { "date": "2024-01-19", "close": 12.568784, "volume": 556551, "typical_volume": 999708.3, "trend": 10.59244, "fair_value": 12.597208, "relative_strength": 6.58801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.739044, "energy": 69.08684, "activity_lines": [ 12.532615, 12.301296, 11.530126, 11.056271 ] }, { "date": "2024-01-26", "close": 13.075152, "volume": 733215, "typical_volume": 991364.7, "trend": 10.66719, "fair_value": 12.600042, "relative_strength": 10.707391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.044569, "energy": 69.990033, "activity_lines": [ 12.735765, 12.503186, 11.736462, 11.216446 ] }, { "date": "2024-02-02", "close": 12.921433, "volume": 682520, "typical_volume": 978496.65, "trend": 10.759421, "fair_value": 12.597333, "relative_strength": 8.32298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.25435, "energy": 66.698748, "activity_lines": [ 12.823174, 12.628298, 11.912313, 11.361881 ] }, { "date": "2024-02-09", "close": 12.261346, "volume": 704379, "typical_volume": 956073.55, "trend": 10.824526, "fair_value": 12.588016, "relative_strength": 1.610804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.086143, "energy": 59.817062, "activity_lines": [ 12.662824, 12.602322, 12.010831, 11.458779 ] }, { "date": "2024-02-16", "close": 12.568784, "volume": 598224, "typical_volume": 916745.7, "trend": 10.899276, "fair_value": 12.586167, "relative_strength": 2.464614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.740237, "energy": 55.701476, "activity_lines": [ 12.624846, 12.613831, 12.126056, 11.571312 ] }, { "date": "2024-02-23", "close": 12.378896, "volume": 541806, "typical_volume": 890964.4, "trend": 10.978245, "fair_value": 12.584636, "relative_strength": -1.811232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.998719, "energy": 43.679391, "activity_lines": [ 12.524778, 12.579799, 12.207738, 11.666772 ] }, { "date": "2024-03-01", "close": 12.433149, "volume": 433661, "typical_volume": 858408.7, "trend": 11.07349, "fair_value": 12.582859, "relative_strength": -1.847327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.895648, "energy": 34.24992, "activity_lines": [ 12.455454, 12.557933, 12.280851, 11.760636 ] }, { "date": "2024-03-08", "close": 13.509182, "volume": 1839091, "typical_volume": 928242.35, "trend": 11.209426, "fair_value": 12.582333, "relative_strength": 5.056094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.399206, "energy": 58.156222, "activity_lines": [ 12.787607, 12.725791, 12.444345, 11.917778 ] }, { "date": "2024-03-15", "close": 13.979381, "volume": 1865311, "typical_volume": 983200.3, "trend": 11.364049, "fair_value": 12.584227, "relative_strength": 7.03536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.866836, "energy": 72.728349, "activity_lines": [ 13.23731, 12.96089, 12.634706, 12.096484 ] }, { "date": "2024-03-22", "close": 14.21448, "volume": 702087, "typical_volume": 955559.45, "trend": 11.51385, "fair_value": 12.582972, "relative_strength": 7.574295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.200273, "energy": 89.539683, "activity_lines": [ 13.650844, 13.212924, 12.828254, 12.280383 ] }, { "date": "2024-03-29", "close": 14.847442, "volume": 600107, "typical_volume": 917867.15, "trend": 11.678721, "fair_value": 12.586864, "relative_strength": 10.870463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.902412, "energy": 95.332598, "activity_lines": [ 14.165652, 13.550448, 13.065421, 12.495454 ] }, { "date": "2024-04-05", "close": 14.738933, "volume": 573997, "typical_volume": 881633.85, "trend": 11.845099, "fair_value": 12.58808, "relative_strength": 12.290762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.555767, "energy": 91.865419, "activity_lines": [ 14.479721, 13.826813, 13.269906, 12.692887 ] }, { "date": "2024-04-12", "close": 14.187353, "volume": 836433, "typical_volume": 867658.5, "trend": 11.98857, "fair_value": 12.584372, "relative_strength": 8.767956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.716663, "energy": 83.692868, "activity_lines": [ 14.456211, 13.97264, 13.401148, 12.844 ] }, { "date": "2024-04-19", "close": 14.142142, "volume": 651221, "typical_volume": 830015.75, "trend": 12.139275, "fair_value": 12.580821, "relative_strength": 7.864781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.355442, "energy": 63.6868, "activity_lines": [ 14.372419, 14.087231, 13.513918, 12.98294 ] }, { "date": "2024-04-26", "close": 14.549046, "volume": 525262, "typical_volume": 798848.85, "trend": 12.31349, "fair_value": 12.580522, "relative_strength": 9.863293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.609924, "energy": 59.881827, "activity_lines": [ 14.413411, 14.241607, 13.651663, 13.138409 ] }, { "date": "2024-05-03", "close": 14.630426, "volume": 522118, "typical_volume": 740471.1, "trend": 12.48469, "fair_value": 12.578169, "relative_strength": 12.414885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.051844, "energy": 54.8964, "activity_lines": [ 14.459225, 14.374776, 13.784843, 13.287889 ] }, { "date": "2024-05-10", "close": 14.657552, "volume": 624050, "typical_volume": 742028.15, "trend": 12.643533, "fair_value": 12.574851, "relative_strength": 9.285678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.603464, "energy": 53.880056, "activity_lines": [ 14.528549, 14.471939, 13.910487, 13.428073 ] }, { "date": "2024-05-17", "close": 15.191048, "volume": 669777, "typical_volume": 753924.75, "trend": 12.824982, "fair_value": 12.57624, "relative_strength": 10.82989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.278567, "energy": 59.921248, "activity_lines": [ 14.781131, 14.625658, 14.074799, 13.592429 ] }, { "date": "2024-05-24", "close": 14.874569, "volume": 550656, "typical_volume": 744083.35, "trend": 12.98925, "fair_value": 12.574462, "relative_strength": 11.379886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.023333, "energy": 53.684169, "activity_lines": [ 14.861306, 14.691256, 14.196181, 13.724661 ] }, { "date": "2024-05-31", "close": 15.724543, "volume": 892991, "typical_volume": 755172.85, "trend": 13.156231, "fair_value": 12.574219, "relative_strength": 17.60291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.600967, "energy": 62.284235, "activity_lines": [ 15.175978, 14.895119, 14.38749, 13.901131 ] }, { "date": "2024-06-07", "close": 15.290513, "volume": 1105164, "typical_volume": 782603.5, "trend": 13.327432, "fair_value": 12.569708, "relative_strength": 13.752604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.841261, "energy": 60.001895, "activity_lines": [ 15.267606, 14.992611, 14.522521, 14.038827 ] }, { "date": "2024-06-14", "close": 14.512876, "volume": 730000, "typical_volume": 782442.75, "trend": 13.464875, "fair_value": 12.55724, "relative_strength": 14.449138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.725978, "energy": 48.765529, "activity_lines": [ 15.056016, 14.940659, 14.570532, 14.115307 ] }, { "date": "2024-06-21", "close": 14.811271, "volume": 792695, "typical_volume": 787951.5, "trend": 13.584836, "fair_value": 12.550442, "relative_strength": 14.368784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.09407, "energy": 42.7234, "activity_lines": [ 14.953537, 14.94707, 14.640114, 14.202171 ] }, { "date": "2024-06-28", "close": 14.438601, "volume": 1311362, "typical_volume": 818300.65, "trend": 13.691169, "fair_value": 12.542645, "relative_strength": 11.726181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.146177, "energy": 24.08873, "activity_lines": [ 14.752152, 14.87438, 14.665205, 14.257253 ] }, { "date": "2024-07-05", "close": 14.782605, "volume": 563078, "typical_volume": 816543.35, "trend": 13.785157, "fair_value": 12.537516, "relative_strength": 11.200612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.708603, "energy": 21.393422, "activity_lines": [ 14.6945, 14.858845, 14.71269, 14.327668 ] }, { "date": "2024-07-12", "close": 15.136165, "volume": 721004, "typical_volume": 825503.25, "trend": 13.872847, "fair_value": 12.533984, "relative_strength": 11.479838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.463859, "energy": 24.874464, "activity_lines": [ 14.817498, 14.903348, 14.783306, 14.41483 ] }, { "date": "2024-07-19", "close": 15.164831, "volume": 478872, "typical_volume": 827763.8, "trend": 13.974753, "fair_value": 12.529555, "relative_strength": 12.412557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.87344, "energy": 30.384431, "activity_lines": [ 14.96034, 14.943868, 14.843522, 14.498184 ] }, { "date": "2024-07-26", "close": 15.680837, "volume": 518294, "typical_volume": 761723.95, "trend": 14.080598, "fair_value": 12.528898, "relative_strength": 16.916719, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.139532, "energy": 45.08302, "activity_lines": [ 15.231721, 15.068983, 14.939873, 14.608254 ] }, { "date": "2024-08-02", "close": 15.776394, "volume": 662684, "typical_volume": 701592.6, "trend": 14.18782, "fair_value": 12.530088, "relative_strength": 23.273478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.920871, "energy": 62.004769, "activity_lines": [ 15.476983, 15.202567, 15.034984, 14.71766 ] }, { "date": "2024-08-09", "close": 15.671281, "volume": 769509, "typical_volume": 704963.7, "trend": 14.290634, "fair_value": 12.524531, "relative_strength": 22.425554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.647917, "energy": 64.04574, "activity_lines": [ 15.598021, 15.300643, 15.111527, 14.813367 ] }, { "date": "2024-08-16", "close": 16.034397, "volume": 329457, "typical_volume": 691431.2, "trend": 14.406154, "fair_value": 12.51842, "relative_strength": 19.639049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.370662, "energy": 73.847098, "activity_lines": [ 15.780853, 15.465708, 15.215715, 14.925868 ] }, { "date": "2024-08-23", "close": 15.948396, "volume": 306559, "typical_volume": 678059.3, "trend": 14.501929, "fair_value": 12.517728, "relative_strength": 16.131564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.097057, "energy": 68.266251, "activity_lines": [ 15.875136, 15.601612, 15.30606, 15.025367 ] }, { "date": "2024-08-30", "close": 15.996174, "volume": 422226, "typical_volume": 657348.95, "trend": 14.60442, "fair_value": 12.517033, "relative_strength": 13.389485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.736528, "energy": 63.17627, "activity_lines": [ 15.933107, 15.720102, 15.395197, 15.12177 ] }, { "date": "2024-09-06", "close": 16.53129, "volume": 584985, "typical_volume": 654037.15, "trend": 14.746752, "fair_value": 12.520128, "relative_strength": 20.139464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.389497, "energy": 71.990873, "activity_lines": [ 16.148427, 15.914343, 15.526683, 15.246084 ] }, { "date": "2024-09-13", "close": 16.53129, "volume": 558036, "typical_volume": 655675.85, "trend": 14.878835, "fair_value": 12.52307, "relative_strength": 18.319948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.397455, "energy": 74.462261, "activity_lines": [ 16.313421, 16.070534, 15.646793, 15.361216 ] }, { "date": "2024-09-20", "close": 16.779737, "volume": 512897, "typical_volume": 655214.8, "trend": 15.02553, "fair_value": 12.528941, "relative_strength": 18.530081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.329899, "energy": 79.516729, "activity_lines": [ 16.503897, 16.240103, 15.781124, 15.483855 ] }, { "date": "2024-09-27", "close": 16.751072, "volume": 491757, "typical_volume": 648600.15, "trend": 15.169461, "fair_value": 12.54029, "relative_strength": 14.241615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.579837, "energy": 79.995571, "activity_lines": [ 16.635129, 16.374578, 15.902491, 15.59518 ] }, { "date": "2024-10-04", "close": 16.043953, "volume": 452692, "typical_volume": 637745.9, "trend": 15.253953, "fair_value": 12.548187, "relative_strength": 12.412097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.014369, "energy": 51.308732, "activity_lines": [ 16.477142, 16.351644, 15.946545, 15.651599 ] }, { "date": "2024-10-11", "close": 16.407066, "volume": 270093, "typical_volume": 623717.75, "trend": 15.334876, "fair_value": 12.559287, "relative_strength": 11.915927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.964066, "energy": 46.298707, "activity_lines": [ 16.437008, 16.388129, 16.021118, 15.725993 ] }, { "date": "2024-10-18", "close": 16.961296, "volume": 540639, "typical_volume": 606100.15, "trend": 15.426437, "fair_value": 12.570336, "relative_strength": 12.118581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.922544, "energy": 51.763482, "activity_lines": [ 16.589899, 16.513917, 16.141179, 15.830924 ] }, { "date": "2024-10-25", "close": 17.372189, "volume": 773017, "typical_volume": 589492.8, "trend": 15.510595, "fair_value": 12.585152, "relative_strength": 15.549755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.279983, "energy": 57.210583, "activity_lines": [ 16.851087, 16.690957, 16.294482, 15.956456 ] }, { "date": "2024-11-01", "close": 16.493069, "volume": 1141832, "typical_volume": 610084.4, "trend": 15.569066, "fair_value": 12.592531, "relative_strength": 9.521993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.192558, "energy": 47.803666, "activity_lines": [ 16.779738, 16.683834, 16.354147, 16.019841 ] }, { "date": "2024-11-08", "close": 16.349733, "volume": 539732, "typical_volume": 597436.25, "trend": 15.641145, "fair_value": 12.600381, "relative_strength": 10.70431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.234211, "energy": 41.598122, "activity_lines": [ 16.677811, 16.640747, 16.390732, 16.070207 ] }, { "date": "2024-11-15", "close": 16.282845, "volume": 468893, "typical_volume": 555312.8, "trend": 15.712502, "fair_value": 12.609604, "relative_strength": 8.450052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.654035, "energy": 27.765025, "activity_lines": [ 16.533203, 16.579069, 16.41362, 16.111607 ] }, { "date": "2024-11-22", "close": 17.009073, "volume": 509325, "typical_volume": 552625.15, "trend": 15.794503, "fair_value": 12.627701, "relative_strength": 15.005521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.795084, "energy": 26.480484, "activity_lines": [ 16.638951, 16.653951, 16.49689, 16.195257 ] }, { "date": "2024-11-29", "close": 17.286188, "volume": 483542, "typical_volume": 540752.05, "trend": 15.883028, "fair_value": 12.646752, "relative_strength": 16.441633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.916143, "energy": 37.850901, "activity_lines": [ 16.833887, 16.77053, 16.595951, 16.291494 ] }, { "date": "2024-12-06", "close": 17.381744, "volume": 432514, "typical_volume": 538434.15, "trend": 15.973835, "fair_value": 12.663224, "relative_strength": 12.069471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.634829, "energy": 48.707054, "activity_lines": [ 17.066408, 16.895275, 16.693874, 16.388186 ] }, { "date": "2024-12-13", "close": 17.247965, "volume": 445612, "typical_volume": 534800.05, "trend": 16.042399, "fair_value": 12.67956, "relative_strength": 10.370825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.455264, "energy": 60.061041, "activity_lines": [ 17.19509, 16.984229, 16.768499, 16.470388 ] }, { "date": "2024-12-20", "close": 17.439077, "volume": 795991, "typical_volume": 541465.4, "trend": 16.127882, "fair_value": 12.694702, "relative_strength": 14.72605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.689325, "energy": 62.92856, "activity_lines": [ 17.327595, 17.08604, 16.853862, 16.560496 ] }, { "date": "2024-12-27", "close": 17.486856, "volume": 151802, "typical_volume": 510580.05, "trend": 16.186626, "fair_value": 12.710252, "relative_strength": 13.227066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.865444, "energy": 58.701218, "activity_lines": [ 17.398944, 17.177774, 16.935859, 16.648172 ] }, { "date": "2025-01-03", "close": 17.763971, "volume": 219010, "typical_volume": 505057.7, "trend": 16.269075, "fair_value": 12.732366, "relative_strength": 14.606503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.66856, "energy": 56.153008, "activity_lines": [ 17.530812, 17.310337, 17.035602, 16.749936 ] }, { "date": "2025-01-10", "close": 17.400854, "volume": 379690, "typical_volume": 508714.25, "trend": 16.365341, "fair_value": 12.75385, "relative_strength": 8.804537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.592316, "energy": 43.825312, "activity_lines": [ 17.509789, 17.369756, 17.092526, 16.822954 ] }, { "date": "2025-01-17", "close": 17.783083, "volume": 973471, "typical_volume": 536276.5, "trend": 16.464401, "fair_value": 12.779328, "relative_strength": 7.242195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.68755, "energy": 45.876389, "activity_lines": [ 17.614902, 17.482165, 17.178937, 16.914421 ] }, { "date": "2025-01-24", "close": 17.630192, "volume": 475928, "typical_volume": 530823.65, "trend": 16.570787, "fair_value": 12.80115, "relative_strength": 6.26394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.382831, "energy": 41.034772, "activity_lines": [ 17.633377, 17.540716, 17.242277, 16.989634 ] }, { "date": "2025-01-31", "close": 17.639746, "volume": 527177, "typical_volume": 529280.7, "trend": 16.666025, "fair_value": 12.825297, "relative_strength": 5.253255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.56816, "energy": 37.211805, "activity_lines": [ 17.642295, 17.576506, 17.301295, 17.058599 ] }, { "date": "2025-02-07", "close": 16.95174, "volume": 421842, "typical_volume": 524727.95, "trend": 16.726545, "fair_value": 12.847401, "relative_strength": -0.711628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.877985, "energy": 22.136607, "activity_lines": [ 17.411685, 17.475737, 17.289509, 17.077032 ] }, { "date": "2025-02-14", "close": 16.550402, "volume": 585624, "typical_volume": 529421.3, "trend": 16.77273, "fair_value": 12.867551, "relative_strength": -5.572149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.366454, "energy": 11.191212, "activity_lines": [ 17.101445, 17.308079, 17.238682, 17.065668 ] }, { "date": "2025-02-21", "close": 16.44529, "volume": 480111, "typical_volume": 530792.25, "trend": 16.798212, "fair_value": 12.885946, "relative_strength": -7.444551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.082322, "energy": 20.131944, "activity_lines": [ 16.812864, 17.136424, 17.1788, 17.044543 ] }, { "date": "2025-02-28", "close": 16.88485, "volume": 631112, "typical_volume": 548843.2, "trend": 16.835161, "fair_value": 12.912716, "relative_strength": -5.778248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.344248, "energy": 26.184493, "activity_lines": [ 16.759989, 17.059284, 17.15887, 17.050132 ] }, { "date": "2025-03-07", "close": 16.110842, "volume": 1260062, "typical_volume": 584814.35, "trend": 16.849813, "fair_value": 12.930768, "relative_strength": -10.00165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.922093, "energy": 35.82889, "activity_lines": [ 16.498802, 16.851492, 17.062949, 17.003402 ] }, { "date": "2025-03-14", "close": 16.961296, "volume": 968173, "typical_volume": 594572.15, "trend": 16.880709, "fair_value": 12.956742, "relative_strength": -5.508205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.349373, "energy": 26.787966, "activity_lines": [ 16.623025, 16.823347, 17.052074, 17.010594 ] }, { "date": "2025-03-21", "close": 17.811749, "volume": 1100605, "typical_volume": 592510.8, "trend": 16.942821, "fair_value": 12.986675, "relative_strength": -1.91107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.341852, "energy": 15.547496, "activity_lines": [ 17.030096, 16.964423, 17.124151, 17.070661 ] }, { "date": "2025-03-28", "close": 18.327755, "volume": 455148, "typical_volume": 588281.6, "trend": 17.02054, "fair_value": 13.018527, "relative_strength": 1.51198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.042592, "energy": 31.00716, "activity_lines": [ 17.52508, 17.191848, 17.239092, 17.160012 ] }, { "date": "2025-04-04", "close": 18.127085, "volume": 842255, "typical_volume": 606949.7, "trend": 17.073734, "fair_value": 13.044923, "relative_strength": 11.837478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.749874, "energy": 42.500017, "activity_lines": [ 17.827675, 17.372884, 17.325502, 17.231402 ] }, { "date": "2025-04-11", "close": 17.601524, "volume": 778573, "typical_volume": 620412.1, "trend": 17.109408, "fair_value": 13.071193, "relative_strength": 10.137255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.180682, "energy": 43.658322, "activity_lines": [ 17.872268, 17.449329, 17.353077, 17.265453 ] }, { "date": "2025-04-18", "close": 18.662203, "volume": 324923, "typical_volume": 612481.15, "trend": 17.172157, "fair_value": 13.104777, "relative_strength": 9.980568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.046729, "energy": 63.754389, "activity_lines": [ 18.171042, 17.71932, 17.478848, 17.365633 ] }, { "date": "2025-04-25", "close": 18.891539, "volume": 265805, "typical_volume": 604145.7, "trend": 17.243506, "fair_value": 13.141632, "relative_strength": 6.900937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.27876, "energy": 64.726423, "activity_lines": [ 18.432867, 17.999909, 17.619908, 17.476561 ] }, { "date": "2025-05-02", "close": 19.799326, "volume": 406155, "typical_volume": 602172.85, "trend": 17.368685, "fair_value": 13.185541, "relative_strength": 8.812609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.401018, "energy": 74.030443, "activity_lines": [ 18.925302, 18.402984, 17.840234, 17.641453 ] }, { "date": "2025-05-09", "close": 20.028662, "volume": 293757, "typical_volume": 577061.15, "trend": 17.489405, "fair_value": 13.232876, "relative_strength": 6.788561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.976595, "energy": 81.362136, "activity_lines": [ 19.396077, 18.786774, 18.070252, 17.813064 ] }, { "date": "2025-05-16", "close": 19.913994, "volume": 656780, "typical_volume": 602310.05, "trend": 17.587828, "fair_value": 13.277674, "relative_strength": 2.567422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.580616, "energy": 79.637775, "activity_lines": [ 19.701858, 19.092555, 18.277019, 17.969489 ] }, { "date": "2025-05-23", "close": 20.678446, "volume": 471595, "typical_volume": 614939.3, "trend": 17.698037, "fair_value": 13.325006, "relative_strength": 9.283712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.80638, "energy": 84.832474, "activity_lines": [ 20.108292, 19.468179, 18.545032, 18.168884 ] }, { "date": "2025-05-30", "close": 20.238886, "volume": 841789, "typical_volume": 638044.25, "trend": 17.822897, "fair_value": 13.370086, "relative_strength": 5.121142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.125505, "energy": 75.793212, "activity_lines": [ 20.23379, 19.696299, 18.757304, 18.33281 ] }, { "date": "2025-06-06", "close": 21.060675, "volume": 673333, "typical_volume": 623037.35, "trend": 17.979929, "fair_value": 13.423779, "relative_strength": 7.667682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.753407, "energy": 83.150413, "activity_lines": [ 20.543394, 20.029705, 19.034327, 18.541699 ] }, { "date": "2025-06-13", "close": 20.926893, "volume": 558475, "typical_volume": 627164.7, "trend": 18.13473, "fair_value": 13.477592, "relative_strength": 9.760359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.019896, "energy": 80.849879, "activity_lines": [ 20.724314, 20.289097, 19.283002, 18.731825 ] }, { "date": "2025-06-20", "close": 20.429998, "volume": 653157, "typical_volume": 633463.7, "trend": 18.248761, "fair_value": 13.529635, "relative_strength": 7.397184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.545219, "energy": 67.746199, "activity_lines": [ 20.67972, 20.407239, 19.468655, 18.879907 ] }, { "date": "2025-06-27", "close": 20.360001, "volume": 573810, "typical_volume": 641062.1, "trend": 18.351221, "fair_value": 13.581665, "relative_strength": 5.332204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.998033, "energy": 55.088378, "activity_lines": [ 20.577394, 20.461228, 19.634354, 19.016116 ] }, { "date": "2025-07-04", "close": 20.059999, "volume": 407899, "typical_volume": 632175.85, "trend": 18.440497, "fair_value": 13.632751, "relative_strength": 3.801627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.309967, "energy": 42.436972, "activity_lines": [ 20.396297, 20.429802, 19.755252, 19.12636 ] }, { "date": "2025-07-11", "close": 19.25, "volume": 744119, "typical_volume": 645376.25, "trend": 18.507231, "fair_value": 13.682074, "relative_strength": -1.68828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.453813, "energy": 26.183854, "activity_lines": [ 19.957126, 20.229859, 19.782295, 19.178586 ] }, { "date": "2025-07-18", "close": 19.780001, "volume": 489793, "typical_volume": 638310.3, "trend": 18.585262, "fair_value": 13.733543, "relative_strength": 0.24482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.888185, "energy": 25.266707, "activity_lines": [ 19.815333, 20.136267, 19.846458, 19.2607 ] }, { "date": "2025-07-25", "close": 20.34, "volume": 570454, "typical_volume": 603829.9, "trend": 18.680367, "fair_value": 13.787241, "relative_strength": 1.892206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.881836, "energy": 24.523087, "activity_lines": [ 19.936667, 20.149015, 19.950168, 19.373909 ] }, { "date": "2025-08-01", "close": 19.77, "volume": 557117, "typical_volume": 583277.1, "trend": 18.747234, "fair_value": 13.84006, "relative_strength": 0.969376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.847637, "energy": 20.490706, "activity_lines": [ 19.874, 20.05038, 19.979454, 19.444208 ] }, { "date": "2025-08-08", "close": 19.530001, "volume": 229959, "typical_volume": 539744.8, "trend": 18.818206, "fair_value": 13.890797, "relative_strength": -4.194755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.77929, "energy": 12.664193, "activity_lines": [ 19.770667, 19.924627, 19.972507, 19.494709 ] }, { "date": "2025-08-15", "close": 19.799999, "volume": 210777, "typical_volume": 527526.25, "trend": 18.885436, "fair_value": 13.94419, "relative_strength": -5.137186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.198792, "energy": 13.326838, "activity_lines": [ 19.792667, 19.860853, 19.983093, 19.558051 ] }, { "date": "2025-08-22", "close": 20.26, "volume": 314107, "typical_volume": 501118.85, "trend": 18.973097, "fair_value": 14.00396, "relative_strength": -4.380385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.045952, "energy": 19.044522, "activity_lines": [ 19.931333, 19.903636, 20.030478, 19.646732 ] }, { "date": "2025-08-29", "close": 20.219999, "volume": 496302, "typical_volume": 487005.3, "trend": 19.059105, "fair_value": 14.068264, "relative_strength": -2.102934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.512495, "energy": 21.346506, "activity_lines": [ 20.024666, 19.951273, 20.063896, 19.727177 ] }, { "date": "2025-09-05", "close": 19.889999, "volume": 214454, "typical_volume": 481481.85, "trend": 19.157047, "fair_value": 14.131268, "relative_strength": -2.268595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.855658, "energy": 20.655022, "activity_lines": [ 20.015999, 19.942727, 20.053417, 19.780783 ] }, { "date": "2025-09-12", "close": 19.780001, "volume": 232541, "typical_volume": 479818.65, "trend": 19.2647, "fair_value": 14.194493, "relative_strength": -4.892599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.953267, "energy": 17.869856, "activity_lines": [ 19.962666, 19.922727, 20.026615, 19.820974 ] }, { "date": "2025-09-19", "close": 19.25, "volume": 557084, "typical_volume": 487365.1, "trend": 19.358191, "fair_value": 14.257151, "relative_strength": -6.730993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.177742, "energy": 5.013639, "activity_lines": [ 19.716, 19.811454, 19.945106, 19.820026 ] }, { "date": "2025-09-26", "close": 19.620001, "volume": 372225, "typical_volume": 491288.5, "trend": 19.449362, "fair_value": 14.322289, "relative_strength": -5.599815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.756198, "energy": 12.337753, "activity_lines": [ 19.629334, 19.767455, 19.901451, 19.836917 ] }, { "date": "2025-10-03", "close": 20.219999, "volume": 765442, "typical_volume": 496721.6, "trend": 19.586334, "fair_value": 14.391872, "relative_strength": -4.050903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.838498, "energy": 12.540917, "activity_lines": [ 19.785333, 19.835454, 19.916885, 19.886635 ] }, { "date": "2025-10-10", "close": 20.799999, "volume": 617342, "typical_volume": 504008.95, "trend": 19.714291, "fair_value": 14.464519, "relative_strength": 1.475768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.810403, "energy": 24.743156, "activity_lines": [ 20.134666, 20.011091, 19.986099, 19.964936 ] }, { "date": "2025-10-17", "close": 20.42, "volume": 405500, "typical_volume": 482194.5, "trend": 19.801233, "fair_value": 14.532554, "relative_strength": 0.285224, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.356994, "energy": 32.672634, "activity_lines": [ 20.296666, 20.098909, 20.018545, 20.010466 ] }, { "date": "2025-10-24", "close": 21.48, "volume": 682594, "typical_volume": 482657.55, "trend": 19.906308, "fair_value": 14.600635, "relative_strength": 3.65637, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.99572, "energy": 64.241636, "activity_lines": [ 20.769333, 20.363273, 20.15108, 20.118773 ] }, { "date": "2025-10-31", "close": 21.02, "volume": 294017, "typical_volume": 469434.65, "trend": 20.002738, "fair_value": 14.666039, "relative_strength": -0.224014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.109567, "energy": 67.016479, "activity_lines": [ 20.94, 20.513454, 20.237809, 20.190624 ] }, { "date": "2025-11-07", "close": 21.120001, "volume": 403218, "typical_volume": 456937.7, "trend": 20.120021, "fair_value": 14.728982, "relative_strength": 0.816712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.209537, "energy": 66.576957, "activity_lines": [ 21.050667, 20.668, 20.333619, 20.262706 ] }, { "date": "2025-11-14", "close": 21.4, "volume": 534178, "typical_volume": 454956.1, "trend": 20.211281, "fair_value": 14.794319, "relative_strength": -0.38746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.583142, "energy": 68.043268, "activity_lines": [ 21.194667, 20.857091, 20.45281, 20.345285 ] }, { "date": "2025-11-21", "close": 22.6, "volume": 738211, "typical_volume": 471471.7, "trend": 20.334896, "fair_value": 14.866803, "relative_strength": 8.391635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.194856, "energy": 75.027498, "activity_lines": [ 21.698667, 21.236909, 20.681333, 20.499396 ] }, { "date": "2025-11-28", "close": 22.440001, "volume": 476497, "typical_volume": 458090.6, "trend": 20.422918, "fair_value": 14.938589, "relative_strength": 5.898058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.811584, "energy": 78.650812, "activity_lines": [ 22.004, 21.536364, 20.882524, 20.635209 ] }, { "date": "2025-12-05", "close": 22.200001, "volume": 284256, "typical_volume": 447813.75, "trend": 20.495296, "fair_value": 15.007856, "relative_strength": 4.537146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.695709, "energy": 76.412139, "activity_lines": [ 22.165334, 21.734182, 21.045667, 20.74986 ] }, { "date": "2025-12-12", "close": 21.82, "volume": 279829, "typical_volume": 433282.5, "trend": 20.55883, "fair_value": 15.076973, "relative_strength": 2.527951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.313937, "energy": 68.743443, "activity_lines": [ 22.121334, 21.816, 21.161095, 20.835324 ] }, { "date": "2025-12-19", "close": 22.059999, "volume": 471859, "typical_volume": 429019.6, "trend": 20.604882, "fair_value": 15.146486, "relative_strength": 0.868247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.84125, "energy": 49.066213, "activity_lines": [ 22.110667, 21.912364, 21.292333, 20.932174 ] }, { "date": "2025-12-26", "close": 21.92, "volume": 98298, "typical_volume": 422436.55, "trend": 20.660919, "fair_value": 15.21668, "relative_strength": 0.648568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.539385, "energy": 40.421938, "activity_lines": [ 22.009333, 21.960364, 21.399333, 21.01702 ] }, { "date": "2026-01-02", "close": 22.120001, "volume": 180319, "typical_volume": 420913.65, "trend": 20.69623, "fair_value": 15.284618, "relative_strength": -0.020003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.153876, "energy": 38.436832, "activity_lines": [ 22.02, 22.017455, 21.514, 21.111155 ] }, { "date": "2026-01-09", "close": 22.940001, "volume": 518813, "typical_volume": 431148.95, "trend": 20.763333, "fair_value": 15.353731, "relative_strength": 2.880068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.84058, "energy": 48.549534, "activity_lines": [ 22.325334, 22.212, 21.695715, 21.255914 ] }, { "date": "2026-01-16", "close": 23.1, "volume": 363227, "typical_volume": 424495.2, "trend": 20.852333, "fair_value": 15.42561, "relative_strength": 3.357175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.315775, "energy": 55.206927, "activity_lines": [ 22.634667, 22.400728, 21.879905, 21.406667 ] }, { "date": "2026-01-23", "close": 22.6, "volume": 375963, "typical_volume": 432570.65, "trend": 20.927, "fair_value": 15.492217, "relative_strength": 3.233811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.880801, "energy": 59.592128, "activity_lines": [ 22.692, 22.462546, 22.002762, 21.51942 ] }, { "date": "2026-01-30", "close": 23.5, "volume": 378755, "typical_volume": 439881.35, "trend": 21.041667, "fair_value": 15.566171, "relative_strength": 5.570973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.895825, "energy": 72.091275, "activity_lines": [ 23.013334, 22.666182, 22.198429, 21.68542 ] }, { "date": "2026-02-06", "close": 24.299999, "volume": 401444, "typical_volume": 432099.35, "trend": 21.21, "fair_value": 15.643893, "relative_strength": 8.025219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.579614, "energy": 81.571077, "activity_lines": [ 23.496, 22.998909, 22.452572, 21.895634 ] }, { "date": "2026-02-13", "close": 25.18, "volume": 492839, "typical_volume": 438130.05, "trend": 21.39, "fair_value": 15.727963, "relative_strength": 12.513414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.90011, "energy": 89.110701, "activity_lines": [ 24.126666, 23.457818, 22.766476, 22.151764 ] }, { "date": "2026-02-20", "close": 26.0, "volume": 523732, "typical_volume": 426044.55, "trend": 21.578667, "fair_value": 15.819847, "relative_strength": 12.992807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.298913, "energy": 95.28135, "activity_lines": [ 24.881333, 24.011636, 23.132, 22.449183 ] }, { "date": "2026-02-27", "close": 26.32, "volume": 639536, "typical_volume": 427154.25, "trend": 21.797, "fair_value": 15.912804, "relative_strength": 12.072446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.606734, "energy": 94.270471, "activity_lines": [ 25.549333, 24.547636, 23.500476, 22.755075 ] }, { "date": "2026-03-06", "close": 24.08, "volume": 539422, "typical_volume": 433850.35, "trend": 21.948667, "fair_value": 15.999456, "relative_strength": 9.096412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.20806, "energy": 80.525463, "activity_lines": [ 25.222667, 24.598909, 23.629333, 22.902366 ] }, { "date": "2026-03-13", "close": 24.18, "volume": 657555, "typical_volume": 432598.4, "trend": 22.094667, "fair_value": 16.085933, "relative_strength": 8.69492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.45734, "energy": 56.051472, "activity_lines": [ 24.890667, 24.629091, 23.750286, 23.046323 ] }, { "date": "2026-03-20", "close": 21.74, "volume": 10650810, "typical_volume": 950438.05, "trend": 22.144, "fair_value": 16.156007, "relative_strength": 0.895721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.171131, "energy": 14.571408, "activity_lines": [ 23.753333, 24.178182, 23.626, 23.023441 ] }, { "date": "2026-03-27", "close": 21.879999, "volume": 714504, "typical_volume": 966002.35, "trend": 22.199333, "fair_value": 16.227686, "relative_strength": 0.166248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.038324, "energy": 22.208685, "activity_lines": [ 22.892, 23.774545, 23.511619, 23.006409 ] }, { "date": "2026-04-03", "close": 22.959999, "volume": 717372, "typical_volume": 975162.05, "trend": 22.301667, "fair_value": 16.304274, "relative_strength": 0.012278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.316182, "energy": 26.954165, "activity_lines": [ 22.665333, 23.589454, 23.496476, 23.055484 ] }, { "date": "2026-04-10", "close": 23.6, "volume": 751865, "typical_volume": 975844.75, "trend": 22.429, "fair_value": 16.384149, "relative_strength": -1.402635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.848085, "energy": 22.008478, "activity_lines": [ 22.876, 23.514181, 23.534857, 23.139247 ] }, { "date": "2026-04-17", "close": 22.540001, "volume": 702763, "typical_volume": 987158.05, "trend": 22.538667, "fair_value": 16.456194, "relative_strength": -8.057089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.447463, "energy": 14.943626, "activity_lines": [ 22.765333, 23.244364, 23.467524, 23.146409 ] }, { "date": "2026-04-24", "close": 21.269218, "volume": 459029, "typical_volume": 995896.7, "trend": 22.593641, "fair_value": 16.520148, "relative_strength": -10.828983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.334802, "energy": 24.457251, "activity_lines": [ 22.340406, 22.775494, 23.278687, 23.064509 ] }, { "date": "2026-05-01", "close": 21.174435, "volume": 425417, "typical_volume": 1003176.1, "trend": 22.625455, "fair_value": 16.582841, "relative_strength": -12.049431, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.188728, "energy": 35.637345, "activity_lines": [ 21.91527, 22.360497, 23.085256, 22.972947 ] }, { "date": "2026-05-08", "close": 22.046434, "volume": 720813, "typical_volume": 1015623.8, "trend": 22.667003, "fair_value": 16.649927, "relative_strength": -10.154291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.593582, "energy": 38.160054, "activity_lines": [ 21.827838, 22.191782, 22.977947, 22.935591 ] }, { "date": "2026-05-15", "close": 21.345043, "volume": 689804, "typical_volume": 1045199.1, "trend": 22.697838, "fair_value": 16.712952, "relative_strength": -12.517851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.448732, "energy": 46.593224, "activity_lines": [ 21.567513, 21.973243, 22.803903, 22.850303 ] }, { "date": "2026-05-22", "close": 21.875826, "volume": 698481, "typical_volume": 1071107.2, "trend": 22.711032, "fair_value": 16.77927, "relative_strength": -10.77451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.160739, "energy": 33.749364, "activity_lines": [ 21.634446, 21.900936, 22.683148, 22.79727 ] }, { "date": "2026-05-29", "close": 21.572521, "volume": 1175886, "typical_volume": 1103960.85, "trend": 22.729449, "fair_value": 16.842556, "relative_strength": -12.686514, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.014162, "energy": 33.027662, "activity_lines": [ 21.644556, 21.815377, 22.534669, 22.723818 ] }, { "date": "2026-06-05", "close": 21.705217, "volume": 364003, "typical_volume": 1103999.65, "trend": 22.748957, "fair_value": 16.90642, "relative_strength": -11.607826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.51372, "energy": 32.064944, "activity_lines": [ 21.678678, 21.756989, 22.40534, 22.657738 ] }, { "date": "2026-06-12", "close": 21.439827, "volume": 304445, "typical_volume": 1100423.75, "trend": 22.750284, "fair_value": 16.968039, "relative_strength": -15.028689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.138545, "energy": 32.452885, "activity_lines": [ 21.588951, 21.653527, 22.257377, 22.573278 ] }, { "date": "2026-06-19", "close": 21.799999, "volume": 937784, "typical_volume": 1128375.2, "trend": 22.723617, "fair_value": 17.035618, "relative_strength": -15.452249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.781532, "energy": 31.289333, "activity_lines": [ 21.659721, 21.64319, 22.149241, 22.51197 ] }, { "date": "2026-06-26", "close": 21.66, "volume": 324957, "typical_volume": 1124550.85, "trend": 22.697617, "fair_value": 17.105024, "relative_strength": -13.09201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.915663, "energy": 32.650618, "activity_lines": [ 21.653495, 21.640126, 22.035867, 22.443349 ] }, { "date": "2026-07-03", "close": 22.059999, "volume": 290952, "typical_volume": 1114456.5, "trend": 22.692951, "fair_value": 17.181341, "relative_strength": -13.788971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.220216, "energy": 25.00529, "activity_lines": [ 21.794991, 21.725789, 21.97316, 22.402212 ] }, { "date": "2026-07-10", "close": 21.32, "volume": 780165, "typical_volume": 1127278.15, "trend": 22.676284, "fair_value": 17.25193, "relative_strength": -16.106176, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.611619, "energy": 30.555109, "activity_lines": [ 21.657321, 21.662529, 21.854834, 22.313635 ] }, { "date": "2026-07-17", "close": 22.16, "volume": 819472, "typical_volume": 1136274.95, "trend": 22.679617, "fair_value": 17.327787, "relative_strength": -11.346191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.708436, "energy": 19.636226, "activity_lines": [ 21.825333, 21.74935, 21.838793, 22.280326 ] }, { "date": "2026-07-24", "close": 21.52, "volume": 1106371, "typical_volume": 1164622.4, "trend": 22.666284, "fair_value": 17.40157, "relative_strength": -13.483526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.914857, "energy": 21.559256, "activity_lines": [ 21.732, 21.717742, 21.78161, 22.205512 ] }, { "date": "2026-07-31", "close": 21.059999, "volume": 847446, "typical_volume": 1174116.95, "trend": 22.630951, "fair_value": 17.475187, "relative_strength": -15.626415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.543742, "energy": 34.361896, "activity_lines": [ 21.504, 21.599317, 21.692807, 22.101881 ] }, { "date": "2026-08-07", "close": 21.459999, "volume": 905579, "typical_volume": 686855.4, "trend": 22.581617, "fair_value": 17.552295, "relative_strength": -16.260497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.392784, "energy": 29.498881, "activity_lines": [ 21.449333, 21.568452, 21.656957, 22.026336 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }