{ "ticker": { "uuid": "03322f3a-4d3f-49c3-9d58-8d892e092fe9", "symbol": "BAYNN", "name": "Bayer Aktiengesellschaft", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 54.641, "architecture_energy": 64.117, "architecture_maturity": 43.044, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.29, "rotation_up": 74.44, "upward_expansion": 46.67, "deceleration": 48.45, "rotation_down": 22.0, "downward_expansion": 31.0 }, "activity_lines": [ 858.895984, 825.655263, 805.486372, 806.726587 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 912.159973, "trend_reference": 819.514874, "distance_from_trend": 0.113049, "trend_direction": "Improving", "fair_value": 633.372506, "distance_from_fair_value": 0.440164, "fair_value_direction": "Improving", "relative_strength": 19.818082, "relative_strength_direction": "Improving", "price_momentum": -0.014807, "excess_performance": 0.039859, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113049, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.440164, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.234544, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.198181, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.164525, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.014807, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 2.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.012004, "annualized_volatility": 0.366893, "from_high_reference": -0.096037, "from_low_reference": 0.520481 }, "levels": { "trend_reference": 819.514874, "fair_value_reference": 633.372506, "structural_low": 746.724915, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.049385, "regime_survival": 0.333333, "best_return": 0.084521, "worst_return": -0.106229, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.006363, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059707, "regime_survival": 0.0, "best_return": 0.038991, "worst_return": -0.236825, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.007346, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.002446, "regime_survival": 0.4, "best_return": 0.250112, "worst_return": -0.136474, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.06924, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.101268, "regime_survival": 0.0, "best_return": 0.079504, "worst_return": -0.465488, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.188226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.062064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.035859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.109847, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.01746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.030695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.405905, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.007573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.20282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": 0.051257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 956.517273, "volume": 769, "typical_volume": 1024.95, "trend": 1067.028078, "fair_value": 1170.463002, "relative_strength": -12.120061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.733395, "energy": 80.510674, "activity_lines": [ 964.081661, 960.930776, 988.053104, 1022.594312 ] }, { "date": "2023-08-25", "close": 906.135864, "volume": 1228, "typical_volume": 1086.35, "trend": 1059.289203, "fair_value": 1166.716602, "relative_strength": -16.275428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.866078, "energy": 86.34914, "activity_lines": [ 944.552738, 950.030597, 976.653235, 1012.214169 ] }, { "date": "2023-09-01", "close": 950.460693, "volume": 40, "typical_volume": 1088.35, "trend": 1052.834658, "fair_value": 1163.609062, "relative_strength": -11.724264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585828, "energy": 65.148636, "activity_lines": [ 943.649906, 948.885789, 970.598142, 1005.192975 ] }, { "date": "2023-09-08", "close": 940.386353, "volume": 1366, "typical_volume": 1156.65, "trend": 1043.030438, "fair_value": 1160.436943, "relative_strength": -11.254337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.711754, "energy": 65.628561, "activity_lines": [ 940.311108, 946.799686, 964.495882, 997.938246 ] }, { "date": "2023-09-15", "close": 888.49585, "volume": 53, "typical_volume": 1140.6, "trend": 1033.136289, "fair_value": 1157.066689, "relative_strength": -13.788464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.028918, "energy": 75.219829, "activity_lines": [ 921.613049, 936.35252, 954.411935, 987.968272 ] }, { "date": "2023-09-22", "close": 888.49585, "volume": 0, "typical_volume": 1065.0, "trend": 1023.940668, "fair_value": 1153.742647, "relative_strength": -13.783174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.644569, "energy": 72.906216, "activity_lines": [ 908.311931, 926.468671, 945.748184, 978.636631 ] }, { "date": "2023-09-29", "close": 888.49585, "volume": 0, "typical_volume": 962.4, "trend": 1017.063043, "fair_value": 1150.418605, "relative_strength": -12.154494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.963833, "energy": 71.245902, "activity_lines": [ 899.545573, 917.148139, 938.246011, 969.898256 ] }, { "date": "2023-10-06", "close": 888.49585, "volume": 0, "typical_volume": 661.25, "trend": 1009.90049, "fair_value": 1148.498168, "relative_strength": -9.829793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.226766, "energy": 89.776121, "activity_lines": [ 891.955217, 909.198647, 931.463763, 961.603598 ] }, { "date": "2023-10-13", "close": 794.549133, "volume": 400, "typical_volume": 551.65, "trend": 998.263525, "fair_value": 1146.356688, "relative_strength": -18.480618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.647339, "energy": 97.995771, "activity_lines": [ 857.180278, 885.546063, 916.423485, 947.709962 ] }, { "date": "2023-10-20", "close": 800.545776, "volume": 323, "typical_volume": 301.3, "trend": 986.826448, "fair_value": 1144.731714, "relative_strength": -15.640403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.861764, "energy": 98.450434, "activity_lines": [ 834.126701, 866.163792, 903.117131, 934.953978 ] }, { "date": "2023-10-27", "close": 804.543457, "volume": 8, "typical_volume": 301.7, "trend": 975.576485, "fair_value": 1143.132366, "relative_strength": -16.056404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.474421, "energy": 94.506377, "activity_lines": [ 818.269023, 850.579357, 891.138591, 923.193785 ] }, { "date": "2023-11-03", "close": 804.543457, "volume": 0, "typical_volume": 301.7, "trend": 964.326522, "fair_value": 1141.533018, "relative_strength": -19.439017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.027335, "energy": 89.899208, "activity_lines": [ 808.00817, 837.758082, 880.088096, 912.159396 ] }, { "date": "2023-11-10", "close": 804.543457, "volume": 0, "typical_volume": 301.7, "trend": 953.076558, "fair_value": 1139.304535, "relative_strength": -19.177911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.604273, "energy": 88.204573, "activity_lines": [ 803.344145, 826.783942, 869.965645, 901.850811 ] }, { "date": "2023-11-17", "close": 762.567322, "volume": 628, "typical_volume": 333.1, "trend": 940.42739, "fair_value": 1136.806973, "relative_strength": -25.018989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.269049, "energy": 76.649001, "activity_lines": [ 790.2849, 810.830818, 856.773513, 889.559893 ] }, { "date": "2023-11-24", "close": 762.567322, "volume": 0, "typical_volume": 326.05, "trend": 926.288411, "fair_value": 1134.104862, "relative_strength": -24.846954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.129271, "energy": 85.492544, "activity_lines": [ 779.357776, 798.110768, 844.709312, 878.08505 ] }, { "date": "2023-12-01", "close": 762.567322, "volume": 0, "typical_volume": 326.05, "trend": 913.959739, "fair_value": 1131.402751, "relative_strength": -25.638006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.99114, "energy": 93.057231, "activity_lines": [ 770.962549, 787.680327, 833.392306, 867.522399 ] }, { "date": "2023-12-08", "close": 589.915283, "volume": 4001, "typical_volume": 492.4, "trend": 898.96758, "fair_value": 1127.593896, "relative_strength": -42.351753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.564413, "energy": 89.32353, "activity_lines": [ 707.815051, 748.148216, 806.379444, 846.616305 ] }, { "date": "2023-12-15", "close": 589.915283, "volume": 0, "typical_volume": 449.4, "trend": 884.189968, "fair_value": 1123.82297, "relative_strength": -44.437102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.122089, "energy": 99.337962, "activity_lines": [ 658.976099, 714.044842, 781.147476, 826.677447 ] }, { "date": "2023-12-22", "close": 589.915283, "volume": 0, "typical_volume": 440.8, "trend": 869.229124, "fair_value": 1120.052044, "relative_strength": -43.946218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.768386, "energy": 98.166976, "activity_lines": [ 624.445691, 685.370206, 757.698259, 807.691984 ] }, { "date": "2023-12-29", "close": 589.915283, "volume": 0, "typical_volume": 440.8, "trend": 855.578536, "fair_value": 1116.281119, "relative_strength": -43.403213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.177255, "energy": 93.384852, "activity_lines": [ 601.425419, 660.416185, 736.05635, 789.671736 ] }, { "date": "2024-01-05", "close": 589.915283, "volume": 0, "typical_volume": 402.35, "trend": 841.927948, "fair_value": 1112.356318, "relative_strength": -41.655159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.665526, "energy": 89.030184, "activity_lines": [ 589.915283, 639.29181, 716.221748, 772.532171 ] }, { "date": "2024-01-12", "close": 589.915283, "volume": 0, "typical_volume": 340.95, "trend": 828.27736, "fair_value": 1108.470017, "relative_strength": -40.362577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333057, "energy": 88.565827, "activity_lines": [ 589.915283, 622.069765, 698.132871, 756.273289 ] }, { "date": "2024-01-19", "close": 589.915283, "volume": 0, "typical_volume": 338.95, "trend": 814.626772, "fair_value": 1104.138605, "relative_strength": -39.511773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.998098, "energy": 88.044486, "activity_lines": [ 589.915283, 608.750051, 681.549805, 740.895091 ] }, { "date": "2024-01-26", "close": 589.915283, "volume": 0, "typical_volume": 270.65, "trend": 800.976184, "fair_value": 1099.824849, "relative_strength": -40.326255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.656532, "energy": 84.841544, "activity_lines": [ 589.915283, 599.332667, 666.683623, 726.397575 ] }, { "date": "2024-02-02", "close": 541.492737, "volume": 428, "typical_volume": 289.4, "trend": 788.376666, "fair_value": 1095.315491, "relative_strength": -45.802729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.692613, "energy": 76.64324, "activity_lines": [ 573.774434, 584.250312, 648.874679, 709.656708 ] }, { "date": "2024-02-09", "close": 541.492737, "volume": 0, "typical_volume": 289.4, "trend": 775.777148, "fair_value": 1090.500108, "relative_strength": -44.070179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.50731, "energy": 74.491205, "activity_lines": [ 560.861755, 573.187494, 632.718131, 693.728712 ] }, { "date": "2024-02-16", "close": 541.492737, "volume": 0, "typical_volume": 289.4, "trend": 761.696804, "fair_value": 1085.459841, "relative_strength": -43.064715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.244597, "energy": 72.710756, "activity_lines": [ 551.177246, 566.144215, 618.213979, 678.613589 ] }, { "date": "2024-02-23", "close": 541.492737, "volume": 0, "typical_volume": 289.4, "trend": 747.603465, "fair_value": 1080.376102, "relative_strength": -41.746007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.028237, "energy": 70.185835, "activity_lines": [ 544.720907, 559.981345, 605.362223, 664.406875 ] }, { "date": "2024-03-01", "close": 541.492737, "volume": 0, "typical_volume": 269.4, "trend": 733.338224, "fair_value": 1075.292363, "relative_strength": -39.830064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.294656, "energy": 68.473041, "activity_lines": [ 541.492737, 554.698886, 594.162862, 651.109409 ] }, { "date": "2024-03-08", "close": 541.492737, "volume": 0, "typical_volume": 253.25, "trend": 719.072984, "fair_value": 1070.394241, "relative_strength": -38.364819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566667, "activity_lines": [ 541.492737, 550.296836, 584.168532, 638.732281 ] }, { "date": "2024-03-15", "close": 541.492737, "volume": 0, "typical_volume": 252.85, "trend": 705.238833, "fair_value": 1065.496119, "relative_strength": -38.87038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.0, "energy": 88.1, "activity_lines": [ 541.492737, 546.775197, 575.407788, 627.275491 ] }, { "date": "2024-03-22", "close": 541.492737, "volume": 0, "typical_volume": 252.85, "trend": 693.084062, "fair_value": 1060.520869, "relative_strength": -38.372237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666666, "energy": 87.633332, "activity_lines": [ 541.492737, 544.133967, 567.899666, 616.711226 ] }, { "date": "2024-03-29", "close": 541.492737, "volume": 0, "typical_volume": 252.85, "trend": 679.451797, "fair_value": 1055.739013, "relative_strength": -38.288759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333326, "energy": 87.166648, "activity_lines": [ 541.492737, 542.373147, 561.644167, 606.931141 ] }, { "date": "2024-04-05", "close": 541.492737, "volume": 0, "typical_volume": 221.45, "trend": 666.155343, "fair_value": 1051.0536, "relative_strength": -38.121621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499942, "energy": 65.124858, "activity_lines": [ 541.492737, 541.492737, 556.64129, 598.030556 ] }, { "date": "2024-04-12", "close": 541.492737, "volume": 0, "typical_volume": 221.45, "trend": 654.588572, "fair_value": 1046.465774, "relative_strength": -35.513437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499581, "energy": 65.123979, "activity_lines": [ 541.492737, 541.492737, 552.691149, 589.987808 ] }, { "date": "2024-04-19", "close": 541.492737, "volume": 0, "typical_volume": 221.45, "trend": 643.021802, "fair_value": 1041.464837, "relative_strength": -33.724138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.497549, "energy": 65.119038, "activity_lines": [ 541.492737, 541.492737, 549.793745, 582.691302 ] }, { "date": "2024-04-26", "close": 541.492737, "volume": 0, "typical_volume": 21.4, "trend": 631.455031, "fair_value": 1036.477358, "relative_strength": -34.942075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.488128, "energy": 65.096134, "activity_lines": [ 541.492737, 541.492737, 547.949076, 576.14104 ] }, { "date": "2024-05-03", "close": 541.602722, "volume": 0, "typical_volume": 21.4, "trend": 619.891927, "fair_value": 1031.674759, "relative_strength": -33.138513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 541.529399, 541.512734, 546.345466, 570.344117 ] }, { "date": "2024-05-10", "close": 541.602722, "volume": 0, "typical_volume": 21.4, "trend": 611.46038, "fair_value": 1026.362281, "relative_strength": -32.946146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 541.558728, 541.530732, 544.971916, 565.2932 ] }, { "date": "2024-05-17", "close": 541.602722, "volume": 0, "typical_volume": 21.4, "trend": 602.828945, "fair_value": 1021.107959, "relative_strength": -31.888165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 541.580725, 541.54673, 543.828426, 560.786255 ] }, { "date": "2024-05-24", "close": 541.602722, "volume": 0, "typical_volume": 21.4, "trend": 594.064254, "fair_value": 1016.404117, "relative_strength": -28.276737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 541.59539, 541.560728, 542.914995, 556.836176 ] }, { "date": "2024-05-31", "close": 541.602722, "volume": 0, "typical_volume": 21.4, "trend": 585.299563, "fair_value": 1011.812376, "relative_strength": -27.050386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 541.602722, 541.572726, 542.231624, 553.451561 ] }, { "date": "2024-06-07", "close": 541.602722, "volume": 0, "typical_volume": 21.4, "trend": 576.534871, "fair_value": 1007.168095, "relative_strength": -23.127197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 541.602722, 541.582725, 541.778313, 550.63241 ] }, { "date": "2024-06-14", "close": 541.602722, "volume": 0, "typical_volume": 21.4, "trend": 569.169385, "fair_value": 1002.38854, "relative_strength": -21.121048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 541.602722, 541.590724, 541.555062, 548.378723 ] }, { "date": "2024-06-21", "close": 541.602722, "volume": 0, "typical_volume": 0.0, "trend": 561.803898, "fair_value": 997.608986, "relative_strength": -20.986516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 541.602722, 541.596723, 541.56187, 546.600228 ] }, { "date": "2024-06-28", "close": 541.602722, "volume": 0, "typical_volume": 0.0, "trend": 554.438411, "fair_value": 992.829431, "relative_strength": -19.46627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 541.602722, 541.600722, 541.568155, 545.296927 ] }, { "date": "2024-07-05", "close": 541.602722, "volume": 8, "typical_volume": 0.4, "trend": 552.827993, "fair_value": 988.641147, "relative_strength": -18.481788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 541.602722, 541.602722, 541.573916, 544.468818 ] }, { "date": "2024-07-12", "close": 499.817902, "volume": 2008, "typical_volume": 100.8, "trend": 549.824747, "fair_value": 984.177925, "relative_strength": -27.478233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.266913, "energy": 77.557182, "activity_lines": [ 527.674449, 534.005482, 537.599647, 541.048812 ] }, { "date": "2024-07-19", "close": 500.817566, "volume": 7, "typical_volume": 101.15, "trend": 546.854823, "fair_value": 979.817061, "relative_strength": -24.611366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.647491, "energy": 78.125221, "activity_lines": [ 516.865051, 527.349723, 533.919036, 537.887058 ] }, { "date": "2024-07-26", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 543.884899, "fair_value": 975.456198, "relative_strength": -22.41266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.941008, "energy": 78.229316, "activity_lines": [ 508.774664, 521.435512, 530.432115, 534.916913 ] }, { "date": "2024-08-02", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 540.914975, "fair_value": 971.095334, "relative_strength": -20.508532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.578556, "energy": 74.602493, "activity_lines": [ 503.403288, 516.26285, 527.138886, 532.138375 ] }, { "date": "2024-08-09", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 537.945051, "fair_value": 966.73447, "relative_strength": -20.610953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333313, "energy": 88.566621, "activity_lines": [ 500.750922, 511.831736, 524.039348, 529.551445 ] }, { "date": "2024-08-16", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 534.975127, "fair_value": 962.373607, "relative_strength": -21.01206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332989, "energy": 88.537518, "activity_lines": [ 500.817566, 508.14217, 521.133502, 527.156124 ] }, { "date": "2024-08-23", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 532.005203, "fair_value": 958.521598, "relative_strength": -19.118626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99626, "energy": 68.090916, "activity_lines": [ 500.817566, 505.194153, 518.421347, 524.95241 ] }, { "date": "2024-08-30", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 530.649364, "fair_value": 954.529847, "relative_strength": -17.07615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.642306, "energy": 67.574095, "activity_lines": [ 500.817566, 502.987684, 515.902883, 522.940304 ] }, { "date": "2024-09-06", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 529.293525, "fair_value": 950.538096, "relative_strength": -12.915998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.240587, "energy": 66.941106, "activity_lines": [ 500.817566, 501.522763, 513.57811, 521.015672 ] }, { "date": "2024-09-13", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 527.937686, "fair_value": 946.546345, "relative_strength": -13.342675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.793703, "energy": 63.048469, "activity_lines": [ 500.817566, 500.79939, 511.447029, 519.178514 ] }, { "date": "2024-09-20", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 526.581847, "fair_value": 942.783583, "relative_strength": -12.480107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.046644, "energy": 64.023893, "activity_lines": [ 500.817566, 500.817566, 509.509639, 517.428828 ] }, { "date": "2024-09-27", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 525.226008, "fair_value": 938.895444, "relative_strength": -12.226879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.658344, "energy": 63.085155, "activity_lines": [ 500.817566, 500.817566, 507.766464, 515.766617 ] }, { "date": "2024-10-04", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 523.870169, "fair_value": 935.007304, "relative_strength": -10.615298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.145676, "energy": 61.85848, "activity_lines": [ 500.817566, 500.817566, 506.217504, 514.191879 ] }, { "date": "2024-10-11", "close": 500.817566, "volume": 0, "typical_volume": 101.15, "trend": 522.51433, "fair_value": 931.099692, "relative_strength": -9.178593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 500.817566, 500.817566, 504.862759, 512.704614 ] }, { "date": "2024-10-18", "close": 500.817566, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 569.792419, "volume": 8, "typical_volume": 101.55, "trend": 522.101814, "fair_value": 923.63086, "relative_strength": 7.006013, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.053834, "energy": 63.888001, "activity_lines": [ 523.809184, 513.358448, 509.304948, 514.442495 ] }, { "date": "2024-11-01", "close": 569.792419, "volume": 0, "typical_volume": 101.55, "trend": 523.045137, "fair_value": 919.941962, "relative_strength": 10.378162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.648865, "energy": 85.230171, "activity_lines": [ 542.202478, 524.645242, 514.773431, 517.519309 ] }, { "date": "2024-11-08", "close": 569.792419, "volume": 0, "typical_volume": 101.55, "trend": 523.988459, "fair_value": 916.253063, "relative_strength": 8.739829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.222635, "energy": 65.72783, "activity_lines": [ 555.997448, 534.677948, 520.107676, 520.535262 ] }, { "date": "2024-11-15", "close": 569.792419, "volume": 0, "typical_volume": 101.55, "trend": 524.931782, "fair_value": 912.304597, "relative_strength": 12.384932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.881841, "energy": 85.608641, "activity_lines": [ 565.194095, 543.456566, 525.307685, 523.490357 ] }, { "date": "2024-11-22", "close": 569.792419, "volume": 0, "typical_volume": 101.15, "trend": 525.875105, "fair_value": 908.35613, "relative_strength": 13.145468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.333304, "energy": 88.566602, "activity_lines": [ 569.792419, 550.981095, 530.373457, 526.384591 ] }, { "date": "2024-11-29", "close": 569.792419, "volume": 0, "typical_volume": 0.75, "trend": 526.814761, "fair_value": 904.407664, "relative_strength": 15.148457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332881, "energy": 88.564913, "activity_lines": [ 569.792419, 557.251537, 535.304993, 529.217966 ] }, { "date": "2024-12-06", "close": 569.792419, "volume": 0, "typical_volume": 0.4, "trend": 527.754418, "fair_value": 901.149802, "relative_strength": 11.649385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.995377, "energy": 81.378187, "activity_lines": [ 569.792419, 562.26789, 539.903316, 531.990718 ] }, { "date": "2024-12-13", "close": 569.792419, "volume": 0, "typical_volume": 0.4, "trend": 528.694074, "fair_value": 897.771796, "relative_strength": 10.910451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.638408, "energy": 67.564607, "activity_lines": [ 569.792419, 566.030154, 544.173188, 534.702847 ] }, { "date": "2024-12-20", "close": 569.792419, "volume": 0, "typical_volume": 0.4, "trend": 529.633731, "fair_value": 894.39379, "relative_strength": 15.192219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230639, "energy": 66.916876, "activity_lines": [ 569.792419, 568.538331, 548.114608, 537.354354 ] }, { "date": "2024-12-27", "close": 404.372681, "volume": 997, "typical_volume": 50.25, "trend": 525.059396, "fair_value": 890.076629, "relative_strength": -17.429144, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.484848, "energy": 46.092925, "activity_lines": [ 514.652506, 539.716103, 535.973316, 529.272996 ] }, { "date": "2025-01-03", "close": 404.372681, "volume": 0, "typical_volume": 50.25, "trend": 520.485062, "fair_value": 885.794006, "relative_strength": -16.505199, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.104799, "energy": 65.190073, "activity_lines": [ 470.540576, 512.647419, 524.291285, 521.486756 ] }, { "date": "2025-01-10", "close": 404.372681, "volume": 0, "typical_volume": 50.25, "trend": 515.910727, "fair_value": 880.765815, "relative_strength": -17.186423, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.958766, "energy": 77.527355, "activity_lines": [ 437.456629, 488.586366, 513.068515, 513.995635 ] }, { "date": "2025-01-17", "close": 434.851593, "volume": 1127, "typical_volume": 106.6, "trend": 512.352356, "fair_value": 875.834817, "relative_strength": -11.223415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.978442, "energy": 68.087477, "activity_lines": [ 425.560301, 473.074565, 505.207761, 508.766013 ] }, { "date": "2025-01-24", "close": 434.851593, "volume": 0, "typical_volume": 106.6, "trend": 508.793985, "fair_value": 870.803594, "relative_strength": -13.347601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996594, "energy": 88.094305, "activity_lines": [ 422.660028, 460.016234, 497.66113, 503.765964 ] }, { "date": "2025-01-31", "close": 434.851593, "volume": 0, "typical_volume": 106.6, "trend": 505.235614, "fair_value": 865.581557, "relative_strength": -12.959115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.957164, "energy": 87.965073, "activity_lines": [ 428.755811, 449.411372, 490.428622, 498.995487 ] }, { "date": "2025-02-07", "close": 434.851593, "volume": 0, "typical_volume": 106.6, "trend": 503.07007, "fair_value": 860.318918, "relative_strength": -15.407185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.229544, "energy": 66.578764, "activity_lines": [ 432.819666, 441.25998, 483.510239, 494.454582 ] }, { "date": "2025-02-14", "close": 434.851593, "volume": 0, "typical_volume": 106.6, "trend": 500.871205, "fair_value": 855.103521, "relative_strength": -17.143257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.160557, "energy": 64.329803, "activity_lines": [ 434.851593, 435.562057, 476.905979, 490.05339 ] }, { "date": "2025-02-21", "close": 434.851593, "volume": 0, "typical_volume": 106.6, "trend": 498.672339, "fair_value": 850.496821, "relative_strength": -16.377531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.977792, "energy": 58.660578, "activity_lines": [ 434.851593, 432.317604, 470.615842, 485.79406 ] }, { "date": "2025-02-28", "close": 434.851593, "volume": 0, "typical_volume": 106.6, "trend": 496.473473, "fair_value": 845.407312, "relative_strength": -13.872932, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.510707, "energy": 57.56126, "activity_lines": [ 434.851593, 431.526621, 464.63983, 481.676593 ] }, { "date": "2025-03-07", "close": 434.851593, "volume": 0, "typical_volume": 106.6, "trend": 494.274607, "fair_value": 840.646635, "relative_strength": -14.433085, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.715033, "energy": 55.734094, "activity_lines": [ 434.851593, 433.189107, 458.977941, 477.700988 ] }, { "date": "2025-03-14", "close": 516.701782, "volume": 11, "typical_volume": 106.75, "trend": 494.804081, "fair_value": 836.410638, "relative_strength": 2.317264, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.482216, "energy": 19.658702, "activity_lines": [ 462.134989, 449.179284, 461.425432, 479.147902 ] }, { "date": "2025-03-21", "close": 524.588928, "volume": 17, "typical_volume": 107.6, "trend": 495.59646, "fair_value": 832.225201, "relative_strength": 3.426538, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.514712, "energy": 32.714923, "activity_lines": [ 486.590755, 464.561139, 464.876892, 481.069505 ] }, { "date": "2025-03-28", "close": 492.030731, "volume": 39, "typical_volume": 109.55, "trend": 495.303565, "fair_value": 827.080253, "relative_strength": -3.870147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.859771, "energy": 47.502324, "activity_lines": [ 494.211299, 471.837573, 465.442826, 480.839458 ] }, { "date": "2025-04-04", "close": 492.030731, "volume": 0, "typical_volume": 109.55, "trend": 495.010671, "fair_value": 821.265003, "relative_strength": -0.704119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.626614, "energy": 54.577293, "activity_lines": [ 498.019901, 478.074386, 466.379054, 480.628308 ] }, { "date": "2025-04-11", "close": 492.030731, "volume": 0, "typical_volume": 109.55, "trend": 494.717776, "fair_value": 815.449753, "relative_strength": -0.789456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.648847, "energy": 73.707834, "activity_lines": [ 498.016561, 483.271579, 467.685576, 480.436053 ] }, { "date": "2025-04-18", "close": 492.030731, "volume": 0, "typical_volume": 109.55, "trend": 494.424882, "fair_value": 809.615608, "relative_strength": -3.553606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.121152, "energy": 63.133707, "activity_lines": [ 494.201277, 487.42915, 469.362391, 480.262696 ] }, { "date": "2025-04-25", "close": 492.030731, "volume": 0, "typical_volume": 109.55, "trend": 494.131987, "fair_value": 804.490261, "relative_strength": -9.723524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.419553, "energy": 36.94331, "activity_lines": [ 492.030731, 490.547101, 471.409501, 480.108234 ] }, { "date": "2025-05-02", "close": 492.140717, "volume": 0, "typical_volume": 109.55, "trend": 493.842759, "fair_value": 799.44509, "relative_strength": -8.112459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.689609, "energy": 32.638916, "activity_lines": [ 492.067393, 492.645429, 473.837379, 479.979765 ] }, { "date": "2025-05-09", "close": 492.140717, "volume": 0, "typical_volume": 109.55, "trend": 493.553531, "fair_value": 794.252865, "relative_strength": -9.189605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.407845, "energy": 29.860891, "activity_lines": [ 492.096723, 493.702136, 476.635026, 479.869956 ] }, { "date": "2025-05-16", "close": 492.140717, "volume": 0, "typical_volume": 59.7, "trend": 493.264302, "fair_value": 788.775418, "relative_strength": -11.274844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.594579, "energy": 30.920749, "activity_lines": [ 492.11872, 493.717223, 479.802444, 479.778807 ] }, { "date": "2025-05-23", "close": 509.788239, "volume": 5, "typical_volume": 59.95, "trend": 491.264163, "fair_value": 783.181433, "relative_strength": -8.566902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 52.627747, "energy": 48.365821, "activity_lines": [ 498.015892, 495.89933, 484.232636, 480.844867 ] }, { "date": "2025-05-30", "close": 509.788239, "volume": 0, "typical_volume": 59.95, "trend": 489.264024, "fair_value": 777.588983, "relative_strength": -7.48123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.837097, "energy": 52.998602, "activity_lines": [ 502.72923, 498.207138, 488.160848, 482.039969 ] }, { "date": "2025-06-06", "close": 545.043274, "volume": 11, "typical_volume": 4.15, "trend": 488.439052, "fair_value": 772.571495, "relative_strength": -1.290732, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.410524, "energy": 82.656413, "activity_lines": [ 518.010413, 507.194055, 494.944704, 485.63863 ] }, { "date": "2025-06-13", "close": 545.043274, "volume": 0, "typical_volume": 4.15, "trend": 487.614081, "fair_value": 767.511554, "relative_strength": -0.042128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.63433, "energy": 98.452132, "activity_lines": [ 529.764759, 515.217108, 501.203837, 489.290516 ] }, { "date": "2025-06-20", "close": 545.043274, "volume": 0, "typical_volume": 4.15, "trend": 486.789109, "fair_value": 762.944694, "relative_strength": 2.161874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.046129, "energy": 96.512792, "activity_lines": [ 537.992267, 522.276296, 506.938249, 492.995625 ] }, { "date": "2025-06-27", "close": 545.043274, "volume": 0, "typical_volume": 4.15, "trend": 485.964138, "fair_value": 758.899176, "relative_strength": 0.325142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.394534, "energy": 94.188084, "activity_lines": [ 542.692938, 528.371621, 512.147938, 496.753958 ] }, { "date": "2025-07-04", "close": 545.043274, "volume": 0, "typical_volume": 4.15, "trend": 485.139166, "fair_value": 754.675849, "relative_strength": -0.497633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666643, "energy": 89.033275, "activity_lines": [ 545.043274, 533.50308, 516.832905, 500.565515 ] }, { "date": "2025-07-11", "close": 545.043274, "volume": 0, "typical_volume": 4.15, "trend": 484.314195, "fair_value": 750.834354, "relative_strength": 1.82492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332983, "energy": 88.565815, "activity_lines": [ 545.043274, 537.670676, 520.993149, 504.430296 ] }, { "date": "2025-07-18", "close": 604.914856, "volume": 200, "typical_volume": 14.15, "trend": 485.484943, "fair_value": 747.368595, "relative_strength": 13.32605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.285639, "energy": 79.01009, "activity_lines": [ 565.000468, 551.762148, 530.330727, 512.210984 ] }, { "date": "2025-07-25", "close": 629.911316, "volume": 6, "typical_volume": 14.45, "trend": 493.002897, "fair_value": 743.915312, "relative_strength": 15.495087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.225705, "energy": 79.016276, "activity_lines": [ 589.298377, 568.347993, 541.239094, 521.528815 ] }, { "date": "2025-08-01", "close": 629.911316, "volume": 25, "typical_volume": 15.15, "trend": 500.520852, "fair_value": 740.222072, "relative_strength": 16.005859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.496411, "energy": 78.422191, "activity_lines": [ 607.938416, 582.428918, 551.218606, 530.361616 ] }, { "date": "2025-08-08", "close": 618.912903, "volume": 91, "typical_volume": 18.85, "trend": 507.672192, "fair_value": 737.210613, "relative_strength": 11.410277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.938357, "energy": 69.827475, "activity_lines": [ 617.254448, 592.326075, 559.611557, 537.999813 ] }, { "date": "2025-08-15", "close": 618.912903, "volume": 0, "typical_volume": 16.9, "trend": 513.807569, "fair_value": 734.265904, "relative_strength": 10.631379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.331582, "energy": 85.993961, "activity_lines": [ 621.645838, 600.239148, 567.555347, 545.176633 ] }, { "date": "2025-08-22", "close": 618.912903, "volume": 0, "typical_volume": 16.9, "trend": 519.942946, "fair_value": 731.26525, "relative_strength": 8.703882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.327477, "energy": 84.087886, "activity_lines": [ 621.112586, 606.809137, 574.894935, 551.957622 ] }, { "date": "2025-08-29", "close": 608.914307, "volume": 46, "typical_volume": 19.2, "trend": 525.745037, "fair_value": 728.57025, "relative_strength": 7.69349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.832505, "energy": 67.694961, "activity_lines": [ 616.313265, 610.218114, 580.678075, 557.69771 ] }, { "date": "2025-09-05", "close": 606.024719, "volume": 1670, "typical_volume": 102.7, "trend": 531.450808, "fair_value": 725.834861, "relative_strength": 3.9991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.380242, "energy": 66.937448, "activity_lines": [ 611.950549, 611.940421, 585.629429, 562.877044 ] }, { "date": "2025-09-12", "close": 615.093445, "volume": 1748, "typical_volume": 190.1, "trend": 537.458869, "fair_value": 722.840988, "relative_strength": 3.235156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.97263, "energy": 63.001607, "activity_lines": [ 612.203182, 614.202833, 590.901641, 568.273343 ] }, { "date": "2025-09-19", "close": 615.093445, "volume": 0, "typical_volume": 190.1, "trend": 543.466931, "fair_value": 719.847115, "relative_strength": 4.150592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.732999, "energy": 60.143436, "activity_lines": [ 612.710445, 615.191606, 595.587841, 573.282026 ] }, { "date": "2025-09-26", "close": 615.093445, "volume": 0, "typical_volume": 190.1, "trend": 549.474993, "fair_value": 717.886656, "relative_strength": 2.222503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.426767, "energy": 60.549513, "activity_lines": [ 613.472339, 614.90674, 599.688552, 577.903091 ] }, { "date": "2025-10-03", "close": 615.093445, "volume": 0, "typical_volume": 190.1, "trend": 555.483055, "fair_value": 715.956312, "relative_strength": 2.672014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.83984, "energy": 64.705583, "activity_lines": [ 614.488863, 614.436808, 603.203773, 582.13654 ] }, { "date": "2025-10-10", "close": 615.093445, "volume": 0, "typical_volume": 189.85, "trend": 558.762777, "fair_value": 713.682242, "relative_strength": 4.946828, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.543449, "energy": 62.512413, "activity_lines": [ 615.093445, 614.236292, 606.133505, 585.982371 ] }, { "date": "2025-10-17", "close": 615.093445, "volume": 0, "typical_volume": 189.85, "trend": 561.779594, "fair_value": 711.340208, "relative_strength": 2.843909, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.36385, "energy": 83.612256, "activity_lines": [ 615.093445, 614.305191, 608.561784, 589.616608 ] }, { "date": "2025-10-24", "close": 615.093445, "volume": 0, "typical_volume": 189.3, "trend": 565.881685, "fair_value": 708.692553, "relative_strength": 4.045375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.503955, "energy": 87.239358, "activity_lines": [ 615.093445, 614.443536, 610.48861, 593.056211 ] }, { "date": "2025-10-31", "close": 599.915588, "volume": 25, "typical_volume": 190.55, "trend": 569.477846, "fair_value": 705.849847, "relative_strength": -0.811969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.168912, "energy": 70.44257, "activity_lines": [ 610.034159, 611.891715, 610.636353, 595.251947 ] }, { "date": "2025-11-07", "close": 599.915588, "volume": 32, "typical_volume": 192.15, "trend": 573.074008, "fair_value": 703.433344, "relative_strength": -1.462115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.548698, "energy": 36.285597, "activity_lines": [ 605.986731, 609.685299, 610.522799, 597.215672 ] }, { "date": "2025-11-14", "close": 625.921936, "volume": 12, "typical_volume": 192.75, "trend": 577.537048, "fair_value": 700.655556, "relative_strength": 4.799062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.873726, "energy": 50.046911, "activity_lines": [ 611.619942, 612.370924, 612.624744, 600.625216 ] }, { "date": "2025-11-21", "close": 625.921936, "volume": 7, "typical_volume": 193.1, "trend": 582.000089, "fair_value": 697.548557, "relative_strength": 5.814759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.82552, "energy": 63.612482, "activity_lines": [ 616.531254, 614.694781, 614.341552, 603.746821 ] }, { "date": "2025-11-28", "close": 653.608032, "volume": 8, "typical_volume": 193.5, "trend": 587.382332, "fair_value": 694.663661, "relative_strength": 7.759421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.297387, "energy": 77.817902, "activity_lines": [ 629.949365, 621.855592, 618.309995, 608.366689 ] }, { "date": "2025-12-05", "close": 653.608032, "volume": 0, "typical_volume": 183.5, "trend": 592.764576, "fair_value": 691.778765, "relative_strength": 8.302037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.836971, "energy": 97.96623, "activity_lines": [ 640.799837, 628.316138, 621.761463, 612.639315 ] }, { "date": "2025-12-12", "close": 768.401855, "volume": 3001, "typical_volume": 333.25, "trend": 601.973281, "fair_value": 689.629726, "relative_strength": 24.488837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.616599, "energy": 99.463085, "activity_lines": [ 686.33542, 654.948022, 635.913803, 623.970752 ] }, { "date": "2025-12-19", "close": 768.401855, "volume": 0, "typical_volume": 332.0, "trend": 610.593735, "fair_value": 687.480688, "relative_strength": 25.806603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.71245, "energy": 99.896657, "activity_lines": [ 720.638586, 678.792481, 649.406665, 634.708079 ] }, { "date": "2025-12-26", "close": 768.401855, "volume": 0, "typical_volume": 327.45, "trend": 619.214189, "fair_value": 685.994165, "relative_strength": 21.747892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.728383, "energy": 98.504421, "activity_lines": [ 745.44309, 699.849515, 662.240048, 644.889248 ] }, { "date": "2026-01-02", "close": 768.401855, "volume": 0, "typical_volume": 327.45, "trend": 626.659475, "fair_value": 684.507642, "relative_strength": 23.665515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.11181, "energy": 93.738916, "activity_lines": [ 760.748933, 718.119123, 674.361579, 654.514259 ] }, { "date": "2026-01-09", "close": 768.401855, "volume": 0, "typical_volume": 327.45, "trend": 634.104761, "fair_value": 682.136486, "relative_strength": 19.245664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.665973, "energy": 89.031584, "activity_lines": [ 768.401855, 733.601305, 685.771257, 663.658929 ] }, { "date": "2026-01-16", "close": 768.401855, "volume": 0, "typical_volume": 325.15, "trend": 641.550047, "fair_value": 679.765331, "relative_strength": 16.700424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.327751, "energy": 86.70544, "activity_lines": [ 768.401855, 746.0201, 696.469084, 672.323257 ] }, { "date": "2026-01-23", "close": 918.910645, "volume": 3320, "typical_volume": 407.65, "trend": 654.012292, "fair_value": 678.358975, "relative_strength": 36.065666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.171352, "energy": 78.901853, "activity_lines": [ 818.571452, 782.740743, 720.741616, 690.21749 ] }, { "date": "2026-01-30", "close": 918.910645, "volume": 0, "typical_volume": 320.25, "trend": 666.474538, "fair_value": 676.915472, "relative_strength": 35.9191, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.206229, "energy": 78.65175, "activity_lines": [ 858.707129, 814.134319, 743.524216, 707.307706 ] }, { "date": "2026-02-06", "close": 925.86969, "volume": 42, "typical_volume": 322.35, "trend": 679.168752, "fair_value": 674.93699, "relative_strength": 29.532867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.909575, "energy": 77.163503, "activity_lines": [ 891.128569, 841.466109, 765.522833, 724.042877 ] }, { "date": "2026-02-13", "close": 936.708191, "volume": 8, "typical_volume": 322.75, "trend": 690.22853, "fair_value": 673.343323, "relative_strength": 28.581865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.438519, "energy": 94.222381, "activity_lines": [ 916.664986, 865.818323, 787.073802, 740.658325 ] }, { "date": "2026-02-20", "close": 910.441895, "volume": 342, "typical_volume": 339.85, "trend": 699.579549, "fair_value": 671.715614, "relative_strength": 23.961924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.309146, "energy": 84.032011, "activity_lines": [ 922.22555, 880.247571, 804.591719, 754.865638 ] }, { "date": "2026-02-27", "close": 910.441895, "volume": 0, "typical_volume": 339.85, "trend": 708.930568, "fair_value": 670.533673, "relative_strength": 22.993941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.264744, "energy": 68.402296, "activity_lines": [ 918.316777, 892.094273, 820.703216, 768.469661 ] }, { "date": "2026-03-06", "close": 910.441895, "volume": 0, "typical_volume": 339.85, "trend": 718.648202, "fair_value": 669.296939, "relative_strength": 29.201983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.730996, "energy": 67.452226, "activity_lines": [ 914.972587, 901.358429, 835.408291, 781.470392 ] }, { "date": "2026-03-13", "close": 746.724915, "volume": 5, "typical_volume": 340.1, "trend": 722.908602, "fair_value": 666.752496, "relative_strength": 8.351173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.863126, "energy": 38.13471, "activity_lines": [ 857.620655, 878.273315, 833.114852, 783.281792 ] }, { "date": "2026-03-20", "close": 746.724915, "volume": 0, "typical_volume": 338.85, "trend": 727.169002, "fair_value": 664.208052, "relative_strength": 10.567974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.776602, "energy": 37.616359, "activity_lines": [ 812.211707, 855.582327, 830.194596, 784.818329 ] }, { "date": "2026-03-27", "close": 781.699951, "volume": 9, "typical_volume": 337.7, "trend": 732.928524, "fair_value": 661.898165, "relative_strength": 10.819575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.228564, "energy": 38.582909, "activity_lines": [ 791.126656, 839.644563, 829.906204, 788.336454 ] }, { "date": "2026-04-03", "close": 781.699951, "volume": 0, "typical_volume": 337.1, "trend": 738.784365, "fair_value": 659.588278, "relative_strength": 5.706498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.965974, "energy": 37.180934, "activity_lines": [ 778.624402, 823.465015, 828.752172, 791.482998 ] }, { "date": "2026-04-10", "close": 781.699951, "volume": 0, "typical_volume": 336.75, "trend": 744.337915, "fair_value": 657.278391, "relative_strength": 4.915342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.573925, "energy": 36.249141, "activity_lines": [ 774.704944, 809.780207, 826.85634, 794.251746 ] }, { "date": "2026-04-17", "close": 781.699951, "volume": 0, "typical_volume": 336.35, "trend": 749.891465, "fair_value": 654.968503, "relative_strength": 4.849202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.783898, "energy": 27.974415, "activity_lines": [ 779.368282, 798.590139, 824.218708, 796.6622 ] }, { "date": "2026-04-24", "close": 781.699951, "volume": 0, "typical_volume": 336.35, "trend": 755.445015, "fair_value": 652.372114, "relative_strength": 5.254862, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.367845, "energy": 39.913091, "activity_lines": [ 781.699951, 790.021339, 820.971115, 798.71436 ] }, { "date": "2026-05-01", "close": 781.809998, "volume": 0, "typical_volume": 186.3, "trend": 761.002234, "fair_value": 650.124566, "relative_strength": 6.880844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.317332, "energy": 27.915392, "activity_lines": [ 781.736633, 784.290879, 817.12404, 800.415327 ] }, { "date": "2026-05-08", "close": 781.809998, "volume": 0, "typical_volume": 186.3, "trend": 766.559452, "fair_value": 648.471553, "relative_strength": 3.365614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.173033, "energy": 24.764469, "activity_lines": [ 781.765979, 780.899181, 813.213118, 801.757763 ] }, { "date": "2026-05-15", "close": 781.809998, "volume": 0, "typical_volume": 186.3, "trend": 772.116671, "fair_value": 646.859799, "relative_strength": 5.657326, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.435593, "energy": 25.060068, "activity_lines": [ 781.787989, 779.846245, 809.238347, 802.741669 ] }, { "date": "2026-05-22", "close": 781.809998, "volume": 0, "typical_volume": 186.3, "trend": 777.673889, "fair_value": 645.212807, "relative_strength": 4.603944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.885665, "energy": 27.060474, "activity_lines": [ 781.802662, 781.13207, 805.199728, 803.367045 ] }, { "date": "2026-05-29", "close": 781.809998, "volume": 0, "typical_volume": 186.3, "trend": 783.737036, "fair_value": 643.817789, "relative_strength": 3.744593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.867948, "energy": 26.441324, "activity_lines": [ 781.809998, 781.779985, 801.09726, 803.633891 ] }, { "date": "2026-06-05", "close": 785.0, "volume": 0, "typical_volume": 186.3, "trend": 789.906517, "fair_value": 642.443219, "relative_strength": 7.553664, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.464694, "energy": 24.046214, "activity_lines": [ 782.873332, 782.36999, 797.234754, 803.715372 ] }, { "date": "2026-06-12", "close": 785.0, "volume": 0, "typical_volume": 20.3, "trend": 795.209119, "fair_value": 641.068649, "relative_strength": 4.30896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.575825, "energy": 68.201244, "activity_lines": [ 783.723999, 782.899994, 793.293209, 803.398823 ] }, { "date": "2026-06-19", "close": 785.0, "volume": 0, "typical_volume": 20.3, "trend": 800.511721, "fair_value": 639.694079, "relative_strength": 4.347272, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.897768, "energy": 68.985276, "activity_lines": [ 784.362, 783.369996, 789.989334, 802.74017 ] }, { "date": "2026-06-26", "close": 779.0, "volume": 0, "typical_volume": 18.2, "trend": 804.691453, "fair_value": 638.281047, "relative_strength": 3.912054, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.322168, "energy": 94.512631, "activity_lines": [ 782.787333, 782.689089, 786.7517, 801.352317 ] }, { "date": "2026-07-03", "close": 779.0, "volume": 0, "typical_volume": 17.8, "trend": 808.871185, "fair_value": 637.380545, "relative_strength": 3.772056, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.443701, "energy": 98.055292, "activity_lines": [ 781.4, 782.057272, 784.213445, 799.694804 ] }, { "date": "2026-07-10", "close": 779.0, "volume": 0, "typical_volume": 0.7, "trend": 809.224457, "fair_value": 636.480044, "relative_strength": 4.279463, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.546529, "energy": 97.391285, "activity_lines": [ 780.2, 781.474545, 782.426182, 797.767631 ] }, { "date": "2026-07-17", "close": 779.0, "volume": 0, "typical_volume": 0.7, "trend": 809.577728, "fair_value": 635.294768, "relative_strength": 3.895925, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.380905, "energy": 93.133317, "activity_lines": [ 779.4, 780.942909, 781.264833, 795.817666 ] }, { "date": "2026-07-24", "close": 779.0, "volume": 0, "typical_volume": 0.7, "trend": 809.931, "fair_value": 634.106992, "relative_strength": 4.155901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333332, "energy": 68.566664, "activity_lines": [ 779.0, 780.462364, 780.729397, 793.844909 ] }, { "date": "2026-07-31", "close": 912.159973, "volume": 6, "typical_volume": 0.75, "trend": 814.722937, "fair_value": 633.739749, "relative_strength": 20.42557, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.202019, "energy": 62.207446, "activity_lines": [ 823.386658, 804.243813, 793.501778, 800.440327 ] }, { "date": "2026-08-07", "close": 912.159973, "volume": 0, "typical_volume": 0.75, "trend": 819.514874, "fair_value": 633.372506, "relative_strength": 19.818082, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.640933, "energy": 64.117094, "activity_lines": [ 858.895984, 825.655263, 805.486372, 806.726587 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }