{ "ticker": { "uuid": "034cd6c8-cbf9-47f0-94ce-9745a9498209", "symbol": "XU10", "name": "Xtrackers II US Treasuries 7-10 UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.634, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.638, "architecture_energy": 58.016, "architecture_maturity": 2.593, "architecture_confidence": 81.875, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.14, "rotation_up": 10.94, "upward_expansion": 12.47, "deceleration": 38.33, "rotation_down": 65.11, "downward_expansion": 85.8 }, "activity_lines": [ 30.847167, 30.944228, 30.993619, 31.05422 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 30.9, "trend_reference": 31.130623, "distance_from_trend": -0.007408, "trend_direction": "Weakening", "fair_value": 29.920688, "distance_from_fair_value": 0.03273, "fair_value_direction": "Weakening", "relative_strength": -8.514256, "relative_strength_direction": "Weakening", "price_momentum": -0.009778, "excess_performance": -0.061013, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007408, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002361, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.03273, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013417, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.085143, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035105, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.009778, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 16.986851, "read": "Demand-led" } ], "volume": { "latest": 593, "relative_activity": 0.456312, "balance": 16.986851, "dry_up": 3.931746, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.008203, "annualized_volatility": 0.052817, "from_high_reference": -0.029523, "from_low_reference": 0.020325 }, "levels": { "trend_reference": 31.130623, "fair_value_reference": 29.920688, "structural_low": 30.545, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.00448, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002039, "regime_survival": 0.5, "best_return": 0.01073, "worst_return": -0.001769, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.013378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-26", "tenure": "Established", "return": 0.03394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.013601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.021867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.001523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.012843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.018371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.014217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 28.157139, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.959623, "volume": 6725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.050484, "volume": 11854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.013206, "volume": 4711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.794205, "volume": 4211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.96195, "volume": 9482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.519287, "volume": 15628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.59617, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.822163, "volume": 7196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.502977, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.242041, "volume": 5711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.344551, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.48667, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.766247, "volume": 6232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.35154, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.565884, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.659077, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.281647, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.995079, "volume": 3960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.813353, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.745787, "volume": 1224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.123219, "volume": 6166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.137197, "volume": 9779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.35853, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.221069, "volume": 1080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.195442, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.412115, "volume": 1527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.840803, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.75227, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.691694, "volume": 3648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.836142, "volume": 1852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.013206, "volume": 292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.97127, "volume": 415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.062134, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.933485, "volume": 3656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.707495, "volume": 7382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.730789, "volume": 1895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.019434, "volume": 9001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.915405, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.385902, "volume": 13906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.456831, "volume": 1965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.248774, "volume": 22187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.262957, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.849205, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.634054, "volume": 5800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.645878, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.388168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.109182, "volume": 3865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.208483, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.868023, "volume": 489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.00988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.45437, "volume": 829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.565493, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.165926, "volume": 6918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.924767, "volume": 3537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.792366, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.863295, "volume": 7104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.51338, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.808916, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.842014, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.080811, "volume": 7174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.130461, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.236855, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.250126, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.781729, "volume": 3579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.767296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.704754, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.837055, "volume": 5122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.827433, "volume": 3690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 30.589956, "volume": 720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 29.305452, "volume": 14662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.846676, "volume": 4285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.923651, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.894785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.83946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.697536, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.577267, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.837055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.692728, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.846676, "volume": 0, "typical_volume": 1961.6, "trend": 29.453606, "fair_value": 29.127705, "relative_strength": -4.194369, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.601799, "energy": 14.016321, "activity_lines": [ 29.757835, 29.766728, 29.772973, 29.629052 ] }, { "date": "2025-06-20", "close": 29.938082, "volume": 0, "typical_volume": 1602.9, "trend": 29.484546, "fair_value": 29.13771, "relative_strength": -3.028156, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.031518, "energy": 28.93525, "activity_lines": [ 29.827112, 29.801629, 29.797229, 29.660309 ] }, { "date": "2025-06-27", "close": 30.245977, "volume": 510, "typical_volume": 1628.4, "trend": 29.510933, "fair_value": 29.151225, "relative_strength": -2.259227, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 68.173879, "energy": 47.956076, "activity_lines": [ 29.982983, 29.881008, 29.846727, 29.709433 ] }, { "date": "2025-07-04", "close": 30.164194, "volume": 9, "typical_volume": 1628.85, "trend": 29.530889, "fair_value": 29.16343, "relative_strength": -2.737569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.486974, "energy": 62.443208, "activity_lines": [ 30.067014, 29.938257, 29.883124, 29.751579 ] }, { "date": "2025-07-11", "close": 30.010246, "volume": 0, "typical_volume": 1628.85, "trend": 29.559033, "fair_value": 29.173511, "relative_strength": -4.430012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.217442, "energy": 68.235345, "activity_lines": [ 30.077918, 29.963143, 29.900443, 29.782505 ] }, { "date": "2025-07-18", "close": 30.031895, "volume": 0, "typical_volume": 1449.9, "trend": 29.595938, "fair_value": 29.183609, "relative_strength": -4.792737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.566038, "energy": 67.963318, "activity_lines": [ 30.074872, 29.989865, 29.916204, 29.813013 ] }, { "date": "2025-07-25", "close": 30.080004, "volume": 0, "typical_volume": 1449.9, "trend": 29.638859, "fair_value": 29.194033, "relative_strength": -5.872617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.590895, "energy": 55.374672, "activity_lines": [ 30.075514, 30.021836, 29.935356, 29.844243 ] }, { "date": "2025-08-01", "close": 30.488928, "volume": 0, "typical_volume": 1449.9, "trend": 29.693047, "fair_value": 29.208916, "relative_strength": -3.891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.623343, "energy": 70.482064, "activity_lines": [ 30.203002, 30.121202, 29.991964, 29.899086 ] }, { "date": "2025-08-08", "close": 30.428791, "volume": 993, "typical_volume": 1243.45, "trend": 29.756894, "fair_value": 29.222779, "relative_strength": -4.212802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.152504, "energy": 72.202476, "activity_lines": [ 30.294248, 30.193059, 30.039111, 29.946553 ] }, { "date": "2025-08-15", "close": 30.436008, "volume": 7160, "typical_volume": 1416.95, "trend": 29.81113, "fair_value": 29.23641, "relative_strength": -4.51326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.513515, "energy": 78.195283, "activity_lines": [ 30.370259, 30.255469, 30.084127, 29.990367 ] }, { "date": "2025-08-22", "close": 30.594753, "volume": 0, "typical_volume": 1380.95, "trend": 29.869555, "fair_value": 29.251503, "relative_strength": -5.726833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.437617, "energy": 86.618885, "activity_lines": [ 30.470802, 30.333228, 30.141364, 30.040923 ] }, { "date": "2025-08-29", "close": 30.658487, "volume": 3000, "typical_volume": 797.85, "trend": 29.922144, "fair_value": 29.266965, "relative_strength": -4.027358, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.453663, "energy": 88.337451, "activity_lines": [ 30.555065, 30.408973, 30.204647, 30.091822 ] }, { "date": "2025-09-05", "close": 31.055599, "volume": 0, "typical_volume": 583.6, "trend": 29.986315, "fair_value": 29.286406, "relative_strength": -2.821427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.170508, "energy": 95.180333, "activity_lines": [ 30.733134, 30.543822, 30.299308, 30.164948 ] }, { "date": "2025-09-12", "close": 31.026184, "volume": 0, "typical_volume": 583.6, "trend": 30.045959, "fair_value": 29.305113, "relative_strength": -3.51749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.358891, "energy": 93.613947, "activity_lines": [ 30.863619, 30.658603, 30.385411, 30.232037 ] }, { "date": "2025-09-19", "close": 30.918325, "volume": 0, "typical_volume": 583.6, "trend": 30.101566, "fair_value": 29.322275, "relative_strength": -2.985349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.013153, "energy": 86.886727, "activity_lines": [ 30.918326, 30.7381, 30.455991, 30.288318 ] }, { "date": "2025-09-26", "close": 30.830078, "volume": 0, "typical_volume": 583.6, "trend": 30.136511, "fair_value": 29.338147, "relative_strength": -3.802426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.62944, "energy": 84.400093, "activity_lines": [ 30.911462, 30.785042, 30.513293, 30.335319 ] }, { "date": "2025-10-03", "close": 31.004122, "volume": 0, "typical_volume": 583.6, "trend": 30.177739, "fair_value": 29.355501, "relative_strength": -5.185513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.468749, "energy": 75.490652, "activity_lines": [ 30.946924, 30.849116, 30.582453, 30.391294 ] }, { "date": "2025-10-10", "close": 31.116882, "volume": 17623, "typical_volume": 1464.75, "trend": 30.224809, "fair_value": 29.373659, "relative_strength": -4.041501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.206447, "energy": 68.669645, "activity_lines": [ 30.996931, 30.91689, 30.65613, 30.451884 ] }, { "date": "2025-10-17", "close": 31.271315, "volume": 0, "typical_volume": 1464.75, "trend": 30.272618, "fair_value": 29.393023, "relative_strength": -2.702773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.288786, "energy": 71.045898, "activity_lines": [ 31.09433, 31.001325, 30.737184, 30.5194 ] }, { "date": "2025-10-24", "close": 31.29318, "volume": 0, "typical_volume": 1464.75, "trend": 30.321476, "fair_value": 29.412217, "relative_strength": -5.403574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.563953, "energy": 76.280475, "activity_lines": [ 31.182675, 31.074416, 30.81349, 30.585243 ] }, { "date": "2025-10-31", "close": 31.085014, "volume": 0, "typical_volume": 1464.75, "trend": 30.337978, "fair_value": 29.428945, "relative_strength": -6.53707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.171505, "energy": 72.853593, "activity_lines": [ 31.176641, 31.094075, 30.86235, 30.634504 ] }, { "date": "2025-11-07", "close": 31.195324, "volume": 0, "typical_volume": 1464.75, "trend": 30.400974, "fair_value": 29.446434, "relative_strength": -5.659081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.528802, "energy": 65.588926, "activity_lines": [ 31.190382, 31.124876, 30.915819, 30.689816 ] }, { "date": "2025-11-14", "close": 31.121784, "volume": 0, "typical_volume": 1439.25, "trend": 30.443478, "fair_value": 29.462859, "relative_strength": -5.838057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.052153, "energy": 61.299488, "activity_lines": [ 31.166862, 31.132545, 30.956297, 30.73632 ] }, { "date": "2025-11-21", "close": 31.286022, "volume": 4098, "typical_volume": 1643.7, "trend": 30.48889, "fair_value": 29.480559, "relative_strength": -3.640462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.894958, "energy": 62.092417, "activity_lines": [ 31.197762, 31.168873, 31.008246, 30.790678 ] }, { "date": "2025-11-28", "close": 31.396332, "volume": 3789, "typical_volume": 1833.15, "trend": 30.538942, "fair_value": 29.49898, "relative_strength": -4.925116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.321849, "energy": 66.326585, "activity_lines": [ 31.264451, 31.220532, 31.065359, 30.849222 ] }, { "date": "2025-12-05", "close": 31.185518, "volume": 990, "typical_volume": 1882.65, "trend": 30.58381, "fair_value": 29.515042, "relative_strength": -4.861829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.335653, "energy": 59.337564, "activity_lines": [ 31.253992, 31.225171, 31.095794, 30.890937 ] }, { "date": "2025-12-12", "close": 31.092367, "volume": 0, "typical_volume": 1882.65, "trend": 30.630305, "fair_value": 29.529923, "relative_strength": -4.811692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.497022, "energy": 49.336828, "activity_lines": [ 31.205782, 31.20641, 31.111864, 30.923747 ] }, { "date": "2025-12-19", "close": 31.229643, "volume": 455, "typical_volume": 1905.4, "trend": 30.685384, "fair_value": 29.545808, "relative_strength": -6.566754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.166376, "energy": 45.169529, "activity_lines": [ 31.210195, 31.211005, 31.136187, 30.962414 ] }, { "date": "2025-12-26", "close": 31.187971, "volume": 0, "typical_volume": 1855.75, "trend": 30.730414, "fair_value": 29.561013, "relative_strength": -6.239751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.761934, "energy": 33.578008, "activity_lines": [ 31.193526, 31.205972, 31.153014, 30.994839 ] }, { "date": "2026-01-02", "close": 31.180614, "volume": 0, "typical_volume": 1497.75, "trend": 30.78001, "fair_value": 29.575872, "relative_strength": -6.819148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.014516, "energy": 28.808348, "activity_lines": [ 31.180942, 31.201117, 31.165525, 31.023884 ] }, { "date": "2026-01-09", "close": 31.207581, "volume": 0, "typical_volume": 1497.75, "trend": 30.825374, "fair_value": 29.590706, "relative_strength": -8.140024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.783235, "energy": 31.958428, "activity_lines": [ 31.191728, 31.203212, 31.177059, 31.051469 ] }, { "date": "2026-01-16", "close": 31.136492, "volume": 0, "typical_volume": 1347.75, "trend": 30.865321, "fair_value": 29.604632, "relative_strength": -9.160841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.33217, "energy": 24.978028, "activity_lines": [ 31.177347, 31.190154, 31.178904, 31.071542 ] }, { "date": "2026-01-23", "close": 31.07276, "volume": 0, "typical_volume": 1347.75, "trend": 30.89288, "fair_value": 29.61774, "relative_strength": -8.352375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.55323, "energy": 12.882505, "activity_lines": [ 31.138781, 31.166577, 31.172403, 31.084925 ] }, { "date": "2026-01-30", "close": 31.104626, "volume": 0, "typical_volume": 1347.75, "trend": 30.924228, "fair_value": 29.630898, "relative_strength": -8.814443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.383303, "energy": 12.180065, "activity_lines": [ 31.121295, 31.149685, 31.168856, 31.098586 ] }, { "date": "2026-02-06", "close": 31.20513, "volume": 0, "typical_volume": 1347.75, "trend": 30.964058, "fair_value": 29.644707, "relative_strength": -9.63392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.048382, "energy": 13.931027, "activity_lines": [ 31.142867, 31.154365, 31.174507, 31.116708 ] }, { "date": "2026-02-13", "close": 31.604691, "volume": 0, "typical_volume": 1347.75, "trend": 31.016484, "fair_value": 29.661751, "relative_strength": -8.978364, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.664802, "energy": 51.093587, "activity_lines": [ 31.295991, 31.235169, 31.216845, 31.15804 ] }, { "date": "2026-02-20", "close": 31.555, "volume": 0, "typical_volume": 1347.75, "trend": 31.065651, "fair_value": 29.678072, "relative_strength": -10.947563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.329434, "energy": 79.365554, "activity_lines": [ 31.406078, 31.299317, 31.250762, 31.192783 ] }, { "date": "2026-02-27", "close": 31.84, "volume": 0, "typical_volume": 466.6, "trend": 31.110686, "fair_value": 29.69655, "relative_strength": -11.748952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.335317, "energy": 93.976472, "activity_lines": [ 31.583264, 31.406871, 31.309199, 31.242741 ] }, { "date": "2026-03-06", "close": 31.4625, "volume": 0, "typical_volume": 466.6, "trend": 31.145143, "fair_value": 29.711515, "relative_strength": -7.289453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.477734, "energy": 82.382147, "activity_lines": [ 31.583467, 31.434692, 31.32824, 31.265438 ] }, { "date": "2026-03-13", "close": 31.172501, "volume": 0, "typical_volume": 466.6, "trend": 31.169693, "fair_value": 29.723793, "relative_strength": -7.715867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.377872, "energy": 50.198722, "activity_lines": [ 31.463146, 31.404794, 31.318752, 31.267203 ] }, { "date": "2026-03-20", "close": 30.987499, "volume": 0, "typical_volume": 466.6, "trend": 31.182785, "fair_value": 29.734324, "relative_strength": -4.910697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.688594, "energy": 7.537171, "activity_lines": [ 31.283333, 31.341407, 31.292219, 31.255449 ] }, { "date": "2026-03-27", "close": 30.865, "volume": 0, "typical_volume": 466.6, "trend": 31.189668, "fair_value": 29.743668, "relative_strength": -5.560747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.475566, "energy": 34.470955, "activity_lines": [ 31.103833, 31.259748, 31.254484, 31.234947 ] }, { "date": "2026-04-03", "close": 31.1875, "volume": 0, "typical_volume": 466.6, "trend": 31.194065, "fair_value": 29.755503, "relative_strength": -8.426799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.119582, "energy": 32.525591, "activity_lines": [ 31.077833, 31.241663, 31.249036, 31.234807 ] }, { "date": "2026-04-10", "close": 31.247499, "volume": 0, "typical_volume": 261.7, "trend": 31.201442, "fair_value": 29.767633, "relative_strength": -9.280533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.774608, "energy": 26.966154, "activity_lines": [ 31.115333, 31.2324, 31.24899, 31.238254 ] }, { "date": "2026-04-17", "close": 31.41, "volume": 0, "typical_volume": 72.25, "trend": 31.217831, "fair_value": 29.780878, "relative_strength": -9.025848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.294851, "energy": 15.606295, "activity_lines": [ 31.221333, 31.250085, 31.264603, 31.251709 ] }, { "date": "2026-04-24", "close": 31.235001, "volume": 0, "typical_volume": 22.75, "trend": 31.231329, "fair_value": 29.792511, "relative_strength": -6.715171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.690371, "energy": 14.905089, "activity_lines": [ 31.253167, 31.232227, 31.263485, 31.252817 ] }, { "date": "2026-05-01", "close": 31.145, "volume": 0, "typical_volume": 22.75, "trend": 31.236025, "fair_value": 29.803245, "relative_strength": -6.584462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.009061, "energy": 6.537779, "activity_lines": [ 31.2385, 31.204727, 31.253559, 31.247247 ] }, { "date": "2026-05-08", "close": 31.190001, "volume": 0, "typical_volume": 0.0, "trend": 31.238462, "fair_value": 29.814164, "relative_strength": -5.003797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.612018, "energy": 5.962427, "activity_lines": [ 31.220167, 31.192864, 31.247669, 31.244278 ] }, { "date": "2026-05-15", "close": 30.745001, "volume": 0, "typical_volume": 0.0, "trend": 31.220918, "fair_value": 29.821436, "relative_strength": -5.784762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.278288, "energy": 57.597831, "activity_lines": [ 31.053334, 31.111909, 31.199586, 31.212442 ] }, { "date": "2026-05-22", "close": 30.754999, "volume": 0, "typical_volume": 0.0, "trend": 31.202979, "fair_value": 29.828673, "relative_strength": -7.942278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.910047, "energy": 69.116102, "activity_lines": [ 30.923334, 31.045818, 31.154565, 31.182383 ] }, { "date": "2026-05-29", "close": 31.125, "volume": 0, "typical_volume": 0.0, "trend": 31.204312, "fair_value": 29.838645, "relative_strength": -6.092006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.075428, "energy": 58.793535, "activity_lines": [ 30.960333, 31.054591, 31.146809, 31.177352 ] }, { "date": "2026-06-05", "close": 30.865, "volume": 0, "typical_volume": 0.0, "trend": 31.193301, "fair_value": 29.84648, "relative_strength": -6.289762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.035273, "energy": 65.404156, "activity_lines": [ 30.918, 31.013591, 31.114684, 31.155461 ] }, { "date": "2026-06-12", "close": 31.0625, "volume": 4190, "typical_volume": 209.5, "trend": 31.191325, "fair_value": 29.855692, "relative_strength": -6.393134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.736359, "energy": 40.451405, "activity_lines": [ 30.960167, 31.0085, 31.102662, 31.147022 ] }, { "date": "2026-06-19", "close": 31.084999, "volume": 1032, "typical_volume": 261.1, "trend": 31.184624, "fair_value": 29.864935, "relative_strength": -5.108046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.123684, "energy": 20.307357, "activity_lines": [ 31.018333, 31.009773, 31.092831, 31.140162 ] }, { "date": "2026-06-26", "close": 31.32, "volume": 0, "typical_volume": 261.1, "trend": 31.18208, "fair_value": 29.875793, "relative_strength": -5.444428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.958095, "energy": 11.565139, "activity_lines": [ 31.132166, 31.056727, 31.105475, 31.148896 ] }, { "date": "2026-07-03", "close": 31.125, "volume": 0, "typical_volume": 261.1, "trend": 31.180063, "fair_value": 29.885047, "relative_strength": -7.252482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.185896, "energy": 20.059826, "activity_lines": [ 31.143333, 31.069864, 31.099, 31.145214 ] }, { "date": "2026-07-10", "close": 30.995001, "volume": 331, "typical_volume": 277.65, "trend": 31.176817, "fair_value": 29.893208, "relative_strength": -5.808436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.583814, "energy": 20.830546, "activity_lines": [ 31.111167, 31.061364, 31.082429, 31.133274 ] }, { "date": "2026-07-17", "close": 31.030001, "volume": 18731, "typical_volume": 1214.2, "trend": 31.170162, "fair_value": 29.901506, "relative_strength": -6.382283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.747845, "energy": 16.743558, "activity_lines": [ 31.082001, 31.061955, 31.071857, 31.123802 ] }, { "date": "2026-07-24", "close": 30.807501, "volume": 258, "typical_volume": 1227.1, "trend": 31.15748, "fair_value": 29.908071, "relative_strength": -7.986655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.794668, "energy": 41.625549, "activity_lines": [ 30.980834, 31.025, 31.043953, 31.100405 ] }, { "date": "2026-07-31", "close": 30.682501, "volume": 856, "typical_volume": 1269.9, "trend": 31.140876, "fair_value": 29.913643, "relative_strength": -9.170354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.694918, "energy": 64.886189, "activity_lines": [ 30.856501, 30.964182, 31.007262, 31.069761 ] }, { "date": "2026-08-07", "close": 30.9, "volume": 593, "typical_volume": 1299.55, "trend": 31.130623, "fair_value": 29.920688, "relative_strength": -8.514256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.638332, "energy": 58.016094, "activity_lines": [ 30.847167, 30.944228, 30.993619, 31.05422 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }