{ "ticker": { "uuid": "0357788c-63a8-46fd-b70b-e67b0ab8e2cc", "symbol": "MANCREDIT", "name": "Mangal Credit and Fincorp Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.298, "architecture_energy": 44.742, "architecture_maturity": 80.576, "architecture_confidence": 72.494, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.07, "rotation_up": 49.97, "upward_expansion": 79.92, "deceleration": 68.65, "rotation_down": 25.18, "downward_expansion": 6.59 }, "activity_lines": [ 235.389331, 233.593453, 216.416715, 204.232796 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 240.089996, "trend_reference": 190.061334, "distance_from_trend": 0.263224, "trend_direction": "Improving", "fair_value": 172.888769, "distance_from_fair_value": 0.388696, "fair_value_direction": "Improving", "relative_strength": 30.40807, "relative_strength_direction": "Improving", "price_momentum": 0.498783, "excess_performance": 0.542492, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.263224, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.1116, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.388696, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.366533, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.304081, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.312951, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.498783, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.682645, "read": "Supply-led" } ], "volume": { "latest": 2671387, "relative_activity": 2.781278, "balance": 0.682645, "dry_up": 2.574348, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.10745, "annualized_volatility": 0.404064, "from_high_reference": -0.164236, "from_low_reference": 0.578916 }, "levels": { "trend_reference": 190.061334, "fair_value_reference": 172.888769, "structural_low": 154.470001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.042666, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037871, "regime_survival": 1.0, "best_return": 0.161385, "worst_return": -0.076054, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.039569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.016204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.198114, "active": true } ], "chart_path": [ { "date": "2024-08-16", "close": 144.077728, "volume": 373810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 145.456223, "volume": 734325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 145.436371, "volume": 211278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 140.130646, "volume": 176618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 140.487686, "volume": 166147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 140.333893, "volume": 268053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 140.064987, "volume": 173502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 136.927628, "volume": 135560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 135.732452, "volume": 311052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 137.136795, "volume": 166674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 135.284271, "volume": 216097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 141.539032, "volume": 126569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 144.507065, "volume": 204775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 143.620636, "volume": 144940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 145.403458, "volume": 174867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 146.379517, "volume": 156800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 145.273972, "volume": 142853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 147.753967, "volume": 253655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 147.664322, "volume": 197314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 149.407288, "volume": 139949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 153.809525, "volume": 143820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 160.76149, "volume": 490461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 158.191864, "volume": 172336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 173.271027, "volume": 285769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 168.609818, "volume": 246411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 167.753281, "volume": 193203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 160.392975, "volume": 130572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 158.759567, "volume": 67069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 160.402939, "volume": 98453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 162.305267, "volume": 56680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 162.703659, "volume": 91727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 160.930817, "volume": 71192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 168.490311, "volume": 120832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 162.195709, "volume": 60406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 158.062378, "volume": 68035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 167.43457, "volume": 66252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 157.166, "volume": 94491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 155.88118, "volume": 36727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 156.508652, "volume": 53566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 158.470734, "volume": 50434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 170.721313, "volume": 229255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 195.132843, "volume": 334880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 188.409958, "volume": 339737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 193.59903, "volume": 236465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 202.821823, "volume": 448399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 193.49942, "volume": 288909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 188.310364, "volume": 180773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 200.351791, "volume": 201065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 192.244492, "volume": 173605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 191.049316, "volume": 188083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 183.559525, "volume": 540703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 178.609497, "volume": 344975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 182.075516, "volume": 203833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 182.294632, "volume": 301564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 180.123398, "volume": 487637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 183.250778, "volume": 272616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 186.288513, "volume": 160865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 187.910004, "volume": 141400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 186.229996, "volume": 159867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 182.779999, "volume": 105603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 180.380005, "volume": 192860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 180.800003, "volume": 242066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 178.210007, "volume": 134410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 182.740005, "volume": 190567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 182.899994, "volume": 124761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 177.979996, "volume": 189090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 176.490005, "volume": 235206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 173.039993, "volume": 324423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 171.880005, "volume": 226279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 174.210007, "volume": 252493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 167.050003, "volume": 169751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 170.940002, "volume": 155501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 164.800003, "volume": 190982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 163.190002, "volume": 186914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 163.229996, "volume": 125957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 172.679993, "volume": 206865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 166.259995, "volume": 103366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 160.190002, "volume": 218689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 161.610001, "volume": 334842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 177.410004, "volume": 257763, "typical_volume": 203139.25, "trend": 175.970396, "fair_value": 165.999649, "relative_strength": -1.674409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.027135, "energy": 17.693618, "activity_lines": [ 167.950668, 166.95, 169.307477, 172.348269 ] }, { "date": "2026-02-27", "close": 168.550003, "volume": 180340, "typical_volume": 202513.25, "trend": 175.470079, "fair_value": 166.031135, "relative_strength": -4.984363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.608699, "energy": 17.827855, "activity_lines": [ 168.257336, 167.279819, 168.950382, 171.869534 ] }, { "date": "2026-03-06", "close": 167.089996, "volume": 278827, "typical_volume": 204351.3, "trend": 175.086095, "fair_value": 166.044048, "relative_strength": -2.905899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.174718, "energy": 15.721449, "activity_lines": [ 168.352667, 167.316909, 168.510572, 171.328884 ] }, { "date": "2026-03-13", "close": 164.669998, "volume": 252709, "typical_volume": 210266.25, "trend": 174.505911, "fair_value": 166.027493, "relative_strength": 1.10021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.713374, "energy": 18.060754, "activity_lines": [ 167.585999, 166.983999, 167.905571, 170.656877 ] }, { "date": "2026-03-20", "close": 170.389999, "volume": 304887, "typical_volume": 215982.25, "trend": 174.10909, "fair_value": 166.079428, "relative_strength": 4.640516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.894834, "energy": 14.410746, "activity_lines": [ 168.427332, 167.693454, 167.909809, 170.391335 ] }, { "date": "2026-03-27", "close": 170.330002, "volume": 251470, "typical_volume": 222317.7, "trend": 173.782644, "fair_value": 166.129434, "relative_strength": 5.868689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.873247, "energy": 8.897492, "activity_lines": [ 168.663333, 168.261091, 167.967143, 170.147522 ] }, { "date": "2026-04-03", "close": 168.740005, "volume": 78810, "typical_volume": 216803.7, "trend": 173.298951, "fair_value": 166.15979, "relative_strength": 5.272338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.835225, "energy": 8.551969, "activity_lines": [ 168.841335, 168.410546, 167.932905, 169.822191 ] }, { "date": "2026-04-10", "close": 174.779999, "volume": 205493, "typical_volume": 215318.05, "trend": 172.915334, "fair_value": 166.258873, "relative_strength": 2.880333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.904917, "energy": 7.927131, "activity_lines": [ 171.020001, 169.729819, 168.517905, 169.917742 ] }, { "date": "2026-04-17", "close": 170.5, "volume": 130617, "typical_volume": 205627.75, "trend": 172.335001, "fair_value": 166.307067, "relative_strength": -0.882382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.193283, "energy": 9.427542, "activity_lines": [ 171.259334, 170.116001, 168.703429, 169.761914 ] }, { "date": "2026-04-24", "close": 173.020004, "volume": 154158, "typical_volume": 202021.7, "trend": 171.894668, "fair_value": 166.382494, "relative_strength": 2.304581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.85455, "energy": 12.464787, "activity_lines": [ 171.950002, 170.77291, 169.141048, 169.806108 ] }, { "date": "2026-05-01", "close": 173.25, "volume": 150318, "typical_volume": 196912.95, "trend": 171.577001, "fair_value": 166.458799, "relative_strength": 1.789431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.501241, "energy": 15.976038, "activity_lines": [ 172.542001, 171.264183, 169.595143, 169.893549 ] }, { "date": "2026-05-08", "close": 170.190002, "volume": 280798, "typical_volume": 202465.3, "trend": 171.237334, "fair_value": 166.499802, "relative_strength": -0.886981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.963809, "energy": 6.810295, "activity_lines": [ 171.919335, 171.274729, 169.762382, 169.804065 ] }, { "date": "2026-05-15", "close": 166.070007, "volume": 636060, "typical_volume": 226493.25, "trend": 170.746334, "fair_value": 166.49513, "relative_strength": -1.291962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.564028, "energy": 8.696752, "activity_lines": [ 169.82667, 170.506366, 169.522287, 169.470689 ] }, { "date": "2026-05-22", "close": 167.570007, "volume": 259656, "typical_volume": 229926.95, "trend": 170.391668, "fair_value": 166.506688, "relative_strength": -0.771122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.297521, "energy": 11.89808, "activity_lines": [ 168.814672, 170.029276, 169.44824, 169.265765 ] }, { "date": "2026-05-29", "close": 200.389999, "volume": 1895224, "typical_volume": 315342.45, "trend": 170.980001, "fair_value": 166.867148, "relative_strength": 19.326409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.568283, "energy": 54.663253, "activity_lines": [ 178.938003, 175.46673, 172.486716, 171.201141 ] }, { "date": "2026-06-05", "close": 205.830002, "volume": 192185, "typical_volume": 318653.85, "trend": 171.744334, "fair_value": 167.277284, "relative_strength": 23.092831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.415187, "energy": 77.47959, "activity_lines": [ 189.050003, 181.347821, 175.866145, 173.449528 ] }, { "date": "2026-06-12", "close": 222.070007, "volume": 542033, "typical_volume": 335412.25, "trend": 173.214001, "fair_value": 167.848041, "relative_strength": 30.813151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.980475, "energy": 91.282672, "activity_lines": [ 202.403337, 189.536185, 180.589383, 176.696346 ] }, { "date": "2026-06-19", "close": 217.770004, "volume": 245891, "typical_volume": 342538.5, "trend": 174.590001, "fair_value": 168.362701, "relative_strength": 25.861504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.230433, "energy": 91.072189, "activity_lines": [ 210.864671, 195.973095, 184.667907, 179.570927 ] }, { "date": "2026-06-26", "close": 232.729996, "volume": 0, "typical_volume": 331604.05, "trend": 176.579668, "fair_value": 169.01951, "relative_strength": 33.509903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.675084, "energy": 94.508383, "activity_lines": [ 220.866001, 204.348366, 189.925907, 183.321894 ] }, { "date": "2026-07-03", "close": 245.330002, "volume": 1178107, "typical_volume": 373767.3, "trend": 179.028001, "fair_value": 169.790323, "relative_strength": 38.495505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.433018, "energy": 95.68251, "activity_lines": [ 230.723335, 213.883093, 196.038478, 187.757399 ] }, { "date": "2026-07-10", "close": 237.399994, "volume": 3118428, "typical_volume": 516800.55, "trend": 181.134334, "fair_value": 170.46642, "relative_strength": 33.724237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.562226, "energy": 85.524041, "activity_lines": [ 234.941332, 220.661273, 200.997144, 191.523335 ] }, { "date": "2026-07-17", "close": 233.389999, "volume": 2702182, "typical_volume": 642892.65, "trend": 183.345667, "fair_value": 171.089425, "relative_strength": 30.131752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.111297, "energy": 65.549317, "activity_lines": [ 235.717998, 225.544, 205.288239, 194.894668 ] }, { "date": "2026-07-24", "close": 215.029999, "volume": 1298605, "typical_volume": 693881.55, "trend": 184.815334, "fair_value": 171.520215, "relative_strength": 22.321695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.229843, "energy": 55.157834, "activity_lines": [ 229.619998, 225.939454, 207.522001, 196.938818 ] }, { "date": "2026-07-31", "close": 245.279999, "volume": 3218356, "typical_volume": 842163.9, "trend": 187.498001, "fair_value": 172.23633, "relative_strength": 35.095217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.21993, "energy": 53.788128, "activity_lines": [ 233.787999, 230.944727, 212.408429, 200.839764 ] }, { "date": "2026-08-07", "close": 240.089996, "volume": 2671387, "typical_volume": 960488.9, "trend": 190.061334, "fair_value": 172.888769, "relative_strength": 30.40807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.298128, "energy": 44.741993, "activity_lines": [ 235.389331, 233.593453, 216.416715, 204.232796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }