{ "ticker": { "uuid": "036f0146-7f00-4bc0-b72b-c870663b1650", "symbol": "CCV", "name": "Cash Converters International Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^AXJO", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.912, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.353, "architecture_energy": 36.842, "architecture_maturity": 4.346, "architecture_confidence": 72.388, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.51, "rotation_up": 54.68, "upward_expansion": 74.86, "deceleration": 59.42, "rotation_down": 15.46, "downward_expansion": 3.86 }, "activity_lines": [ 0.319333, 0.317091, 0.30969, 0.307241 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.315, "trend_reference": 0.306026, "distance_from_trend": 0.029326, "trend_direction": "Improving", "fair_value": 0.241898, "distance_from_fair_value": 0.302203, "fair_value_direction": "Improving", "relative_strength": -1.133604, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": 0.002478, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029326, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002015, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302203, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003267, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011336, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003936, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.852991, "read": "Demand-led" } ], "volume": { "latest": 1052496, "relative_activity": 0.641221, "balance": 1.852991, "dry_up": 1.417087, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.054945, "annualized_volatility": 0.230681, "from_high_reference": -0.109588, "from_low_reference": 0.145455 }, "levels": { "trend_reference": 0.306026, "fair_value_reference": 0.241898, "structural_low": 0.275, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.007576, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001377, "regime_survival": 0.727273, "best_return": 0.126986, "worst_return": -0.066664, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.020833, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.010311, "regime_survival": 0.333333, "best_return": 0.236364, "worst_return": -0.102041, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.020685, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.008043, "regime_survival": 0.0, "best_return": 0.159539, "worst_return": -0.057459, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.087613, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.059177, "regime_survival": 0.25, "best_return": 0.370798, "worst_return": -0.042624, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-14", "tenure": "Established", "return": 0.021738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.082782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.196942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.138887, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.024193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.062498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.030302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.035908, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.051724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.048387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.068966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.015625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.059701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-21", "end": "2026-08-21", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 0.181894, "volume": 2149028, "typical_volume": 1184195.4, "trend": 0.180134, "fair_value": 0.168785, "relative_strength": -0.749643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.514348, "energy": 12.417521, "activity_lines": [ 0.177149, 0.176178, 0.177186, 0.178954 ] }, { "date": "2023-09-08", "close": 0.177939, "volume": 1135822, "typical_volume": 1230230.6, "trend": 0.18013, "fair_value": 0.169263, "relative_strength": -1.182833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.174672, "energy": 13.86397, "activity_lines": [ 0.177544, 0.176573, 0.177064, 0.178812 ] }, { "date": "2023-09-15", "close": 0.178219, "volume": 2305797, "typical_volume": 1327682.25, "trend": 0.180136, "fair_value": 0.169722, "relative_strength": -2.543489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.531848, "energy": 15.000693, "activity_lines": [ 0.178033, 0.17702, 0.177034, 0.178689 ] }, { "date": "2023-09-22", "close": 0.174074, "volume": 350235, "typical_volume": 1268286.6, "trend": 0.180257, "fair_value": 0.170217, "relative_strength": -1.795106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.361682, "energy": 18.515381, "activity_lines": [ 0.176989, 0.176635, 0.176646, 0.178298 ] }, { "date": "2023-09-29", "close": 0.16993, "volume": 894851, "typical_volume": 1252268.85, "trend": 0.179987, "fair_value": 0.170665, "relative_strength": -3.650907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.520449, "energy": 30.481083, "activity_lines": [ 0.174558, 0.175496, 0.175919, 0.177632 ] }, { "date": "2023-10-06", "close": 0.174074, "volume": 356730, "typical_volume": 1246647.65, "trend": 0.179728, "fair_value": 0.171098, "relative_strength": 0.13811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.075244, "energy": 36.099311, "activity_lines": [ 0.173779, 0.175184, 0.175643, 0.17725 ] }, { "date": "2023-10-13", "close": 0.178219, "volume": 1335924, "typical_volume": 1154329.2, "trend": 0.179608, "fair_value": 0.171516, "relative_strength": 1.198052, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.338802, "energy": 28.043085, "activity_lines": [ 0.174903, 0.175623, 0.1758, 0.177153 ] }, { "date": "2023-10-20", "close": 0.16993, "volume": 811247, "typical_volume": 1148602.6, "trend": 0.179209, "fair_value": 0.171819, "relative_strength": -1.208758, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.149121, "energy": 43.828869, "activity_lines": [ 0.173245, 0.174551, 0.175185, 0.176528 ] }, { "date": "2023-10-27", "close": 0.174074, "volume": 1423522, "typical_volume": 1215701.95, "trend": 0.178817, "fair_value": 0.172128, "relative_strength": 2.308658, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.976722, "energy": 23.666032, "activity_lines": [ 0.173522, 0.174342, 0.175021, 0.176197 ] }, { "date": "2023-11-03", "close": 0.174074, "volume": 904165, "typical_volume": 1209728.25, "trend": 0.178161, "fair_value": 0.172457, "relative_strength": 0.201334, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.176816, "energy": 20.334279, "activity_lines": [ 0.173798, 0.174131, 0.174886, 0.175891 ] }, { "date": "2023-11-10", "close": 0.174074, "volume": 372382, "typical_volume": 1167305.65, "trend": 0.177637, "fair_value": 0.172786, "relative_strength": 0.342673, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.897967, "energy": 22.362093, "activity_lines": [ 0.173798, 0.173918, 0.174768, 0.175627 ] }, { "date": "2023-11-17", "close": 0.174074, "volume": 1409485, "typical_volume": 1194086.8, "trend": 0.177046, "fair_value": 0.173095, "relative_strength": -0.638898, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.847078, "energy": 17.736727, "activity_lines": [ 0.173798, 0.173848, 0.174669, 0.175398 ] }, { "date": "2023-11-24", "close": 0.165785, "volume": 5230500, "typical_volume": 1408084.0, "trend": 0.176378, "fair_value": 0.173247, "relative_strength": -5.144556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.937049, "energy": 37.204945, "activity_lines": [ 0.171311, 0.172341, 0.1738, 0.174671 ] }, { "date": "2023-12-01", "close": 0.174074, "volume": 1536631, "typical_volume": 1407764.9, "trend": 0.175985, "fair_value": 0.173452, "relative_strength": -0.835732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.781878, "energy": 28.466817, "activity_lines": [ 0.171864, 0.172567, 0.173758, 0.174522 ] }, { "date": "2023-12-08", "close": 0.16993, "volume": 991633, "typical_volume": 1343503.6, "trend": 0.175586, "fair_value": 0.173631, "relative_strength": -4.755322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.459941, "energy": 37.223627, "activity_lines": [ 0.171035, 0.17204, 0.173322, 0.174132 ] }, { "date": "2023-12-15", "close": 0.16993, "volume": 2353191, "typical_volume": 1422774.15, "trend": 0.175188, "fair_value": 0.173706, "relative_strength": -7.778184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.400874, "energy": 42.451832, "activity_lines": [ 0.170482, 0.171512, 0.172904, 0.173767 ] }, { "date": "2023-12-22", "close": 0.16993, "volume": 1153623, "typical_volume": 1401903.65, "trend": 0.174789, "fair_value": 0.173843, "relative_strength": -8.293648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.364571, "energy": 26.790538, "activity_lines": [ 0.170206, 0.17106, 0.172506, 0.173428 ] }, { "date": "2023-12-29", "close": 0.178219, "volume": 645687, "typical_volume": 1334405.9, "trend": 0.174666, "fair_value": 0.174034, "relative_strength": -4.81598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.848149, "energy": 9.260629, "activity_lines": [ 0.172969, 0.172266, 0.172936, 0.173649 ] }, { "date": "2024-01-05", "close": 0.182364, "volume": 468470, "typical_volume": 1321302.5, "trend": 0.174748, "fair_value": 0.17423, "relative_strength": -1.226351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.685934, "energy": 18.590413, "activity_lines": [ 0.176285, 0.174074, 0.17375, 0.174146 ] }, { "date": "2024-01-12", "close": 0.178219, "volume": 920148, "typical_volume": 1337453.55, "trend": 0.174757, "fair_value": 0.174379, "relative_strength": -3.550181, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.288258, "energy": 20.24561, "activity_lines": [ 0.177667, 0.174979, 0.174129, 0.174369 ] }, { "date": "2024-01-19", "close": 0.182364, "volume": 1218380, "typical_volume": 1290921.15, "trend": 0.174905, "fair_value": 0.174575, "relative_strength": -0.314989, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.750758, "energy": 43.308997, "activity_lines": [ 0.179877, 0.176561, 0.174882, 0.17486 ] }, { "date": "2024-01-26", "close": 0.186508, "volume": 1309914, "typical_volume": 1299625.75, "trend": 0.17519, "fair_value": 0.174757, "relative_strength": 0.066969, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.336651, "energy": 69.30622, "activity_lines": [ 0.18264, 0.178747, 0.176028, 0.175609 ] }, { "date": "2024-02-02", "close": 0.186508, "volume": 1222056, "typical_volume": 1245438.7, "trend": 0.175608, "fair_value": 0.174897, "relative_strength": -1.836505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.683928, "energy": 70.681998, "activity_lines": [ 0.184298, 0.180706, 0.177133, 0.176339 ] }, { "date": "2024-02-09", "close": 0.182364, "volume": 2357409, "typical_volume": 1345797.4, "trend": 0.175887, "fair_value": 0.174927, "relative_strength": -3.324898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.866828, "energy": 62.011839, "activity_lines": [ 0.184022, 0.181535, 0.177805, 0.176775 ] }, { "date": "2024-02-16", "close": 0.186508, "volume": 1472882, "typical_volume": 1374698.95, "trend": 0.176304, "fair_value": 0.174943, "relative_strength": -1.311638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.911906, "energy": 58.625567, "activity_lines": [ 0.185127, 0.182967, 0.178831, 0.17746 ] }, { "date": "2024-02-23", "close": 0.190653, "volume": 2104741, "typical_volume": 1462099.5, "trend": 0.17686, "fair_value": 0.175048, "relative_strength": 0.948635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.048184, "energy": 54.327091, "activity_lines": [ 0.187061, 0.18485, 0.180173, 0.178386 ] }, { "date": "2024-03-01", "close": 0.186508, "volume": 2488773, "typical_volume": 1519741.95, "trend": 0.177146, "fair_value": 0.17525, "relative_strength": -2.518932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.967065, "energy": 41.383528, "activity_lines": [ 0.187061, 0.185604, 0.181041, 0.179008 ] }, { "date": "2024-03-08", "close": 0.190653, "volume": 2213851, "typical_volume": 1589872.15, "trend": 0.177635, "fair_value": 0.175458, "relative_strength": -1.551813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.076287, "energy": 47.822157, "activity_lines": [ 0.188442, 0.18681, 0.182265, 0.17988 ] }, { "date": "2024-03-15", "close": 0.190653, "volume": 729949, "typical_volume": 1555193.5, "trend": 0.178191, "fair_value": 0.175666, "relative_strength": 0.805535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.429589, "energy": 45.069192, "activity_lines": [ 0.189548, 0.187789, 0.18339, 0.18072 ] }, { "date": "2024-03-22", "close": 0.194798, "volume": 2366895, "typical_volume": 1628330.0, "trend": 0.178885, "fair_value": 0.175923, "relative_strength": 1.7537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.086526, "energy": 49.122254, "activity_lines": [ 0.191482, 0.189372, 0.184831, 0.181791 ] }, { "date": "2024-03-29", "close": 0.194692, "volume": 2120020, "typical_volume": 1715711.9, "trend": 0.179311, "fair_value": 0.17618, "relative_strength": 0.168593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.937439, "energy": 49.404973, "activity_lines": [ 0.192828, 0.190634, 0.186163, 0.182811 ] }, { "date": "2024-04-05", "close": 0.186039, "volume": 3833170, "typical_volume": 1836896.15, "trend": 0.179581, "fair_value": 0.176403, "relative_strength": -2.540066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.894883, "energy": 36.038837, "activity_lines": [ 0.191021, 0.190098, 0.186573, 0.183245 ] }, { "date": "2024-04-12", "close": 0.190366, "volume": 965299, "typical_volume": 1623636.1, "trend": 0.179986, "fair_value": 0.176632, "relative_strength": -0.358282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.797302, "energy": 32.131482, "activity_lines": [ 0.190687, 0.190358, 0.187337, 0.183941 ] }, { "date": "2024-04-19", "close": 0.181713, "volume": 502720, "typical_volume": 1571940.55, "trend": 0.180241, "fair_value": 0.176827, "relative_strength": -1.947032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.754271, "energy": 14.391031, "activity_lines": [ 0.187489, 0.188974, 0.187161, 0.184052 ] }, { "date": "2024-04-26", "close": 0.181713, "volume": 331191, "typical_volume": 1538918.45, "trend": 0.180634, "fair_value": 0.177001, "relative_strength": -1.947395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.687011, "energy": 15.986464, "activity_lines": [ 0.184886, 0.187602, 0.186948, 0.184147 ] }, { "date": "2024-05-03", "close": 0.181713, "volume": 820760, "typical_volume": 1462296.9, "trend": 0.180888, "fair_value": 0.177261, "relative_strength": -2.482524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.302956, "energy": 12.836045, "activity_lines": [ 0.183155, 0.186318, 0.18668, 0.184217 ] }, { "date": "2024-05-10", "close": 0.177386, "volume": 4454392, "typical_volume": 1627335.35, "trend": 0.180861, "fair_value": 0.177471, "relative_strength": -6.118111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.866229, "energy": 21.51967, "activity_lines": [ 0.180848, 0.184409, 0.185943, 0.183991 ] }, { "date": "2024-05-17", "close": 0.181713, "volume": 1794682, "typical_volume": 1684785.1, "trend": 0.181253, "fair_value": 0.177688, "relative_strength": -4.502348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.473244, "energy": 16.830477, "activity_lines": [ 0.180559, 0.183453, 0.185582, 0.184046 ] }, { "date": "2024-05-24", "close": 0.181713, "volume": 1524710, "typical_volume": 1737597.1, "trend": 0.181508, "fair_value": 0.177905, "relative_strength": -3.283949, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.861385, "energy": 16.323084, "activity_lines": [ 0.180848, 0.182659, 0.185205, 0.184075 ] }, { "date": "2024-05-31", "close": 0.177386, "volume": 2212374, "typical_volume": 1802208.4, "trend": 0.181618, "fair_value": 0.178072, "relative_strength": -5.087421, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.012944, "energy": 20.71827, "activity_lines": [ 0.179694, 0.181241, 0.184419, 0.183809 ] }, { "date": "2024-06-07", "close": 0.177386, "volume": 5611522, "typical_volume": 2021865.5, "trend": 0.181729, "fair_value": 0.178197, "relative_strength": -6.800112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.146723, "energy": 15.486389, "activity_lines": [ 0.178828, 0.180139, 0.183637, 0.183536 ] }, { "date": "2024-06-14", "close": 0.177386, "volume": 1794378, "typical_volume": 2046088.7, "trend": 0.181839, "fair_value": 0.178342, "relative_strength": -5.044038, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.521465, "energy": 20.168438, "activity_lines": [ 0.178251, 0.179353, 0.182879, 0.183256 ] }, { "date": "2024-06-21", "close": 0.17306, "volume": 5180009, "typical_volume": 2243986.35, "trend": 0.182082, "fair_value": 0.178504, "relative_strength": -8.002128, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.324184, "energy": 32.694691, "activity_lines": [ 0.176232, 0.177937, 0.181752, 0.18269 ] }, { "date": "2024-06-28", "close": 0.190366, "volume": 4210873, "typical_volume": 2336659.55, "trend": 0.182625, "fair_value": 0.178744, "relative_strength": 1.584707, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.822415, "energy": 6.019131, "activity_lines": [ 0.180559, 0.179982, 0.182337, 0.183224 ] }, { "date": "2024-07-05", "close": 0.177386, "volume": 7615166, "typical_volume": 2643773.75, "trend": 0.182873, "fair_value": 0.178911, "relative_strength": -5.852678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.072608, "energy": 7.992788, "activity_lines": [ 0.179982, 0.17951, 0.181648, 0.182886 ] }, { "date": "2024-07-12", "close": 0.16008, "volume": 8242301, "typical_volume": 2950651.75, "trend": 0.182545, "fair_value": 0.178967, "relative_strength": -16.252084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.408853, "energy": 40.686441, "activity_lines": [ 0.173637, 0.17597, 0.179355, 0.181416 ] }, { "date": "2024-07-19", "close": 0.164407, "volume": 19767704, "typical_volume": 3814598.3, "trend": 0.182361, "fair_value": 0.178966, "relative_strength": -13.902925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.855234, "energy": 42.191025, "activity_lines": [ 0.169887, 0.17361, 0.177619, 0.180246 ] }, { "date": "2024-07-26", "close": 0.181713, "volume": 10853363, "typical_volume": 4246573.9, "trend": 0.182477, "fair_value": 0.178988, "relative_strength": -4.192717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.762223, "energy": 38.999169, "activity_lines": [ 0.172771, 0.174633, 0.177636, 0.180204 ] }, { "date": "2024-08-02", "close": 0.190366, "volume": 3016643, "typical_volume": 4360908.6, "trend": 0.182744, "fair_value": 0.179045, "relative_strength": 0.118947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.8446, "energy": 12.67186, "activity_lines": [ 0.177963, 0.177229, 0.17852, 0.180713 ] }, { "date": "2024-08-09", "close": 0.181713, "volume": 2501686, "typical_volume": 4367648.15, "trend": 0.18286, "fair_value": 0.179068, "relative_strength": -2.350538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.09319, "energy": 13.494796, "activity_lines": [ 0.180271, 0.178094, 0.178581, 0.180646 ] }, { "date": "2024-08-16", "close": 0.190366, "volume": 1068949, "typical_volume": 4315094.6, "trend": 0.183127, "fair_value": 0.179189, "relative_strength": -0.145858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.537304, "energy": 21.915699, "activity_lines": [ 0.185174, 0.180454, 0.179529, 0.18113 ] }, { "date": "2024-08-23", "close": 0.181713, "volume": 1140721, "typical_volume": 4180472.15, "trend": 0.182967, "fair_value": 0.17919, "relative_strength": -5.174178, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.253629, "energy": 17.935319, "activity_lines": [ 0.185174, 0.181005, 0.179673, 0.181039 ] }, { "date": "2024-08-30", "close": 0.194692, "volume": 1833296, "typical_volume": 4223872.0, "trend": 0.18324, "fair_value": 0.179296, "relative_strength": 0.820648, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.404496, "energy": 33.433125, "activity_lines": [ 0.188347, 0.183837, 0.181074, 0.181796 ] }, { "date": "2024-09-06", "close": 0.199019, "volume": 1611707, "typical_volume": 4279321.35, "trend": 0.183795, "fair_value": 0.17943, "relative_strength": 4.073276, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.913974, "energy": 47.214074, "activity_lines": [ 0.192096, 0.187062, 0.182867, 0.182814 ] }, { "date": "2024-09-13", "close": 0.190056, "volume": 2901626, "typical_volume": 4407843.1, "trend": 0.183914, "fair_value": 0.179485, "relative_strength": -1.59423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.463873, "energy": 32.905283, "activity_lines": [ 0.192282, 0.1885, 0.183723, 0.183218 ] }, { "date": "2024-09-20", "close": 0.203632, "volume": 2708862, "typical_volume": 4502248.2, "trend": 0.184346, "fair_value": 0.179671, "relative_strength": 4.012454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.65394, "energy": 58.148773, "activity_lines": [ 0.196436, 0.192177, 0.185833, 0.18449 ] }, { "date": "2024-09-27", "close": 0.208157, "volume": 2253968, "typical_volume": 4392227.0, "trend": 0.185068, "fair_value": 0.179864, "relative_strength": 6.182716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.403804, "energy": 66.007349, "activity_lines": [ 0.201214, 0.195884, 0.188269, 0.186026 ] }, { "date": "2024-10-04", "close": 0.199107, "volume": 1148549, "typical_volume": 4359920.35, "trend": 0.18535, "fair_value": 0.180021, "relative_strength": 2.390966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.520573, "energy": 60.343969, "activity_lines": [ 0.201213, 0.19715, 0.189697, 0.186932 ] }, { "date": "2024-10-11", "close": 0.203632, "volume": 1106848, "typical_volume": 4339027.25, "trend": 0.185782, "fair_value": 0.180163, "relative_strength": 3.936454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.567044, "energy": 67.201004, "activity_lines": [ 0.202425, 0.198923, 0.191472, 0.188111 ] }, { "date": "2024-10-18", "close": 0.203632, "volume": 1120050, "typical_volume": 4284411.05, "trend": 0.186077, "fair_value": 0.180326, "relative_strength": 3.077846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.340914, "energy": 63.940912, "activity_lines": [ 0.20333, 0.200454, 0.193144, 0.189263 ] }, { "date": "2024-10-25", "close": 0.199107, "volume": 622116, "typical_volume": 4034940.75, "trend": 0.186224, "fair_value": 0.180305, "relative_strength": 1.772432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.953538, "energy": 46.158784, "activity_lines": [ 0.201822, 0.200764, 0.19426, 0.190103 ] }, { "date": "2024-11-01", "close": 0.199107, "volume": 595468, "typical_volume": 3974995.25, "trend": 0.18666, "fair_value": 0.18035, "relative_strength": 2.966963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.082613, "energy": 34.23125, "activity_lines": [ 0.200615, 0.200916, 0.195272, 0.190935 ] }, { "date": "2024-11-08", "close": 0.199107, "volume": 1386810, "typical_volume": 3785335.3, "trend": 0.186951, "fair_value": 0.18044, "relative_strength": 0.855796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.282842, "energy": 29.000891, "activity_lines": [ 0.200012, 0.200751, 0.19618, 0.191738 ] }, { "date": "2024-11-15", "close": 0.208157, "volume": 1847812, "typical_volume": 3667182.25, "trend": 0.187832, "fair_value": 0.180588, "relative_strength": 5.529262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.862372, "energy": 38.984054, "activity_lines": [ 0.202425, 0.202151, 0.197827, 0.193106 ] }, { "date": "2024-11-22", "close": 0.208157, "volume": 2509651, "typical_volume": 3411906.5, "trend": 0.188714, "fair_value": 0.180803, "relative_strength": 4.058633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.91956, "energy": 42.022211, "activity_lines": [ 0.204537, 0.203385, 0.199389, 0.194417 ] }, { "date": "2024-11-29", "close": 0.212682, "volume": 988372, "typical_volume": 3049210.05, "trend": 0.189746, "fair_value": 0.181003, "relative_strength": 5.735116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.918568, "energy": 60.071338, "activity_lines": [ 0.207855, 0.205113, 0.201235, 0.195963 ] }, { "date": "2024-12-06", "close": 0.217207, "volume": 2154881, "typical_volume": 2168568.9, "trend": 0.191074, "fair_value": 0.181254, "relative_strength": 7.991418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.059656, "energy": 74.395633, "activity_lines": [ 0.211777, 0.207499, 0.203262, 0.197735 ] }, { "date": "2024-12-13", "close": 0.221733, "volume": 2332901, "typical_volume": 1742545.8, "trend": 0.192407, "fair_value": 0.181489, "relative_strength": 11.551495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.366137, "energy": 81.072612, "activity_lines": [ 0.216001, 0.210543, 0.205468, 0.199713 ] }, { "date": "2024-12-20", "close": 0.221733, "volume": 2723949, "typical_volume": 1727911.1, "trend": 0.193741, "fair_value": 0.181768, "relative_strength": 14.274772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.863741, "energy": 82.734059, "activity_lines": [ 0.218716, 0.213176, 0.207484, 0.201605 ] }, { "date": "2024-12-27", "close": 0.226258, "volume": 669885, "typical_volume": 1636321.05, "trend": 0.195371, "fair_value": 0.18201, "relative_strength": 13.502807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.521856, "energy": 85.872178, "activity_lines": [ 0.222034, 0.216302, 0.209781, 0.203703 ] }, { "date": "2025-01-03", "close": 0.226258, "volume": 734856, "typical_volume": 1619616.4, "trend": 0.197, "fair_value": 0.182297, "relative_strength": 13.380564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.196631, "energy": 85.970534, "activity_lines": [ 0.224146, 0.219018, 0.211867, 0.205696 ] }, { "date": "2025-01-10", "close": 0.221733, "volume": 1927415, "typical_volume": 1658951.1, "trend": 0.198478, "fair_value": 0.182577, "relative_strength": 10.268916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.767025, "energy": 69.73803, "activity_lines": [ 0.223845, 0.220416, 0.21335, 0.207291 ] }, { "date": "2025-01-17", "close": 0.221733, "volume": 752400, "typical_volume": 1604906.3, "trend": 0.2001, "fair_value": 0.182834, "relative_strength": 9.868913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.95347, "energy": 54.878984, "activity_lines": [ 0.223241, 0.221404, 0.214643, 0.208792 ] }, { "date": "2025-01-24", "close": 0.230783, "volume": 1595703, "typical_volume": 1604106.1, "trend": 0.201448, "fair_value": 0.183194, "relative_strength": 12.767251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.318123, "energy": 56.470844, "activity_lines": [ 0.225655, 0.223625, 0.216669, 0.210771 ] }, { "date": "2025-01-31", "close": 0.226258, "volume": 352449, "typical_volume": 1476647.25, "trend": 0.203077, "fair_value": 0.183481, "relative_strength": 8.760121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.294661, "energy": 48.444689, "activity_lines": [ 0.225956, 0.224612, 0.218113, 0.212372 ] }, { "date": "2025-02-07", "close": 0.226258, "volume": 766119, "typical_volume": 1379510.1, "trend": 0.205283, "fair_value": 0.183745, "relative_strength": 8.793068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.275724, "energy": 45.252104, "activity_lines": [ 0.226258, 0.225271, 0.219384, 0.213867 ] }, { "date": "2025-02-14", "close": 0.226258, "volume": 1025844, "typical_volume": 1318103.9, "trend": 0.207344, "fair_value": 0.184009, "relative_strength": 8.050656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.400664, "energy": 43.677348, "activity_lines": [ 0.22656, 0.225682, 0.220548, 0.215221 ] }, { "date": "2025-02-21", "close": 0.235308, "volume": 1160217, "typical_volume": 1318687.3, "trend": 0.209131, "fair_value": 0.184421, "relative_strength": 15.578188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.957259, "energy": 49.495487, "activity_lines": [ 0.229576, 0.227574, 0.222487, 0.217025 ] }, { "date": "2025-02-28", "close": 0.235308, "volume": 1749949, "typical_volume": 1350842.35, "trend": 0.210629, "fair_value": 0.184855, "relative_strength": 16.897227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.628079, "energy": 50.528165, "activity_lines": [ 0.231688, 0.22922, 0.224254, 0.218714 ] }, { "date": "2025-03-07", "close": 0.226258, "volume": 846630, "typical_volume": 1337171.35, "trend": 0.212114, "fair_value": 0.185231, "relative_strength": 15.196829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.570957, "energy": 42.245237, "activity_lines": [ 0.230481, 0.228973, 0.225008, 0.219722 ] }, { "date": "2025-03-14", "close": 0.212682, "volume": 2168809, "typical_volume": 1414506.0, "trend": 0.212858, "fair_value": 0.18552, "relative_strength": 10.278065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.614472, "energy": 17.795907, "activity_lines": [ 0.224749, 0.226258, 0.224362, 0.219759 ] }, { "date": "2025-03-21", "close": 0.226258, "volume": 3073096, "typical_volume": 1538387.4, "trend": 0.214342, "fair_value": 0.185874, "relative_strength": 14.915578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.540296, "energy": 16.393319, "activity_lines": [ 0.224448, 0.226258, 0.224943, 0.220623 ] }, { "date": "2025-03-28", "close": 0.230854, "volume": 2214692, "typical_volume": 1579781.5, "trend": 0.215548, "fair_value": 0.186188, "relative_strength": 16.119772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.857403, "energy": 21.23043, "activity_lines": [ 0.225678, 0.227011, 0.225834, 0.221688 ] }, { "date": "2025-04-04", "close": 0.21672, "volume": 2639396, "typical_volume": 1619360.7, "trend": 0.216138, "fair_value": 0.186434, "relative_strength": 13.099064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.419799, "energy": 10.856888, "activity_lines": [ 0.222494, 0.225029, 0.225227, 0.221764 ] }, { "date": "2025-04-11", "close": 0.221431, "volume": 1856543, "typical_volume": 1586705.3, "trend": 0.217184, "fair_value": 0.186711, "relative_strength": 15.478225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.329022, "energy": 8.003821, "activity_lines": [ 0.22212, 0.224159, 0.225028, 0.222106 ] }, { "date": "2025-04-18", "close": 0.226143, "volume": 536511, "typical_volume": 1564112.25, "trend": 0.217934, "fair_value": 0.186994, "relative_strength": 14.899704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.530835, "energy": 8.793229, "activity_lines": [ 0.223638, 0.224233, 0.225214, 0.222684 ] }, { "date": "2025-04-25", "close": 0.221431, "volume": 642533, "typical_volume": 1488494.85, "trend": 0.218376, "fair_value": 0.187248, "relative_strength": 10.080526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.78249, "energy": 9.582445, "activity_lines": [ 0.222688, 0.223453, 0.224887, 0.222909 ] }, { "date": "2025-05-02", "close": 0.230854, "volume": 706695, "typical_volume": 1407184.55, "trend": 0.219435, "fair_value": 0.187608, "relative_strength": 10.651983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.249026, "energy": 17.043831, "activity_lines": [ 0.2252, 0.224474, 0.225438, 0.223714 ] }, { "date": "2025-05-09", "close": 0.230854, "volume": 3077080, "typical_volume": 1424841.1, "trend": 0.220342, "fair_value": 0.187968, "relative_strength": 10.311607, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.803796, "energy": 22.780655, "activity_lines": [ 0.227713, 0.225576, 0.225946, 0.224451 ] }, { "date": "2025-05-16", "close": 0.235565, "volume": 4761115, "typical_volume": 1629402.6, "trend": 0.221407, "fair_value": 0.188335, "relative_strength": 10.628372, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.845132, "energy": 39.423018, "activity_lines": [ 0.230854, 0.227615, 0.226858, 0.225433 ] }, { "date": "2025-05-23", "close": 0.244988, "volume": 8254836, "typical_volume": 2005401.6, "trend": 0.222936, "fair_value": 0.188763, "relative_strength": 14.318501, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.651987, "energy": 59.024865, "activity_lines": [ 0.236193, 0.231199, 0.228624, 0.226954 ] }, { "date": "2025-05-30", "close": 0.259122, "volume": 2422857, "typical_volume": 2030173.7, "trend": 0.224936, "fair_value": 0.189305, "relative_strength": 19.168435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.181684, "energy": 73.979549, "activity_lines": [ 0.244988, 0.236765, 0.231647, 0.229289 ] }, { "date": "2025-06-06", "close": 0.263833, "volume": 2775375, "typical_volume": 2131322.45, "trend": 0.227094, "fair_value": 0.189876, "relative_strength": 19.431269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.972712, "energy": 81.756379, "activity_lines": [ 0.25284, 0.242589, 0.23494, 0.231799 ] }, { "date": "2025-06-13", "close": 0.259122, "volume": 2314887, "typical_volume": 2167281.65, "trend": 0.228793, "fair_value": 0.190418, "relative_strength": 16.230265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.924002, "energy": 80.970933, "activity_lines": [ 0.256923, 0.246958, 0.237584, 0.233865 ] }, { "date": "2025-06-20", "close": 0.263833, "volume": 3269887, "typical_volume": 2313153.55, "trend": 0.230649, "fair_value": 0.191036, "relative_strength": 18.157966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.993966, "energy": 82.837394, "activity_lines": [ 0.260692, 0.251412, 0.240542, 0.236126 ] }, { "date": "2025-06-27", "close": 0.263833, "volume": 1676836, "typical_volume": 2358689.4, "trend": 0.232354, "fair_value": 0.191655, "relative_strength": 17.479621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.019054, "energy": 77.386074, "activity_lines": [ 0.262577, 0.255096, 0.243321, 0.238266 ] }, { "date": "2025-07-04", "close": 0.28739, "volume": 4188894, "typical_volume": 2516841.9, "trend": 0.234693, "fair_value": 0.192447, "relative_strength": 25.665223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.999107, "energy": 86.599282, "activity_lines": [ 0.271057, 0.262377, 0.248165, 0.241817 ] }, { "date": "2025-07-11", "close": 0.28739, "volume": 2259039, "typical_volume": 2571783.0, "trend": 0.236882, "fair_value": 0.193194, "relative_strength": 24.792478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.724497, "energy": 89.834888, "activity_lines": [ 0.277653, 0.268459, 0.252717, 0.245217 ] }, { "date": "2025-07-18", "close": 0.306235, "volume": 10645778, "typical_volume": 3016574.45, "trend": 0.239698, "fair_value": 0.194014, "relative_strength": 28.960775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.260771, "energy": 94.731098, "activity_lines": [ 0.28896, 0.276939, 0.258816, 0.249691 ] }, { "date": "2025-07-25", "close": 0.296812, "volume": 2637182, "typical_volume": 3106102.05, "trend": 0.24205, "fair_value": 0.194797, "relative_strength": 25.29021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.618072, "energy": 88.859814, "activity_lines": [ 0.293986, 0.282336, 0.26368, 0.253376 ] }, { "date": "2025-08-01", "close": 0.315658, "volume": 7323015, "typical_volume": 3363812.35, "trend": 0.24503, "fair_value": 0.195654, "relative_strength": 32.160836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.949946, "energy": 92.608753, "activity_lines": [ 0.303094, 0.290045, 0.270003, 0.258125 ] }, { "date": "2025-08-08", "close": 0.310946, "volume": 1614167, "typical_volume": 3290865.9, "trend": 0.248004, "fair_value": 0.196505, "relative_strength": 26.985403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.44163, "energy": 82.252191, "activity_lines": [ 0.307177, 0.295613, 0.275387, 0.262378 ] }, { "date": "2025-08-15", "close": 0.339214, "volume": 2906016, "typical_volume": 3325432.1, "trend": 0.25192, "fair_value": 0.197536, "relative_strength": 35.176373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.364586, "energy": 80.098301, "activity_lines": [ 0.319112, 0.305378, 0.28306, 0.268262 ] }, { "date": "2025-08-22", "close": 0.334503, "volume": 3837547, "typical_volume": 3385339.65, "trend": 0.255377, "fair_value": 0.198561, "relative_strength": 31.550269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.987334, "energy": 81.288791, "activity_lines": [ 0.326022, 0.312916, 0.289768, 0.27359 ] }, { "date": "2025-08-29", "close": 0.320369, "volume": 2644337, "typical_volume": 3424729.35, "trend": 0.258514, "fair_value": 0.199449, "relative_strength": 24.925304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.533001, "energy": 66.633321, "activity_lines": [ 0.326337, 0.316514, 0.294569, 0.277783 ] }, { "date": "2025-09-05", "close": 0.334503, "volume": 5735893, "typical_volume": 3684698.45, "trend": 0.262122, "fair_value": 0.20045, "relative_strength": 30.802189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.827196, "energy": 67.855179, "activity_lines": [ 0.329792, 0.321654, 0.300245, 0.282686 ] }, { "date": "2025-09-12", "close": 0.339231, "volume": 4827324, "typical_volume": 3893938.0, "trend": 0.265888, "fair_value": 0.201482, "relative_strength": 31.447227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.8085, "energy": 63.415223, "activity_lines": [ 0.333566, 0.326368, 0.305855, 0.28766 ] }, { "date": "2025-09-19", "close": 0.319846, "volume": 2823176, "typical_volume": 3999762.05, "trend": 0.268706, "fair_value": 0.202391, "relative_strength": 24.27047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.297031, "energy": 50.759751, "activity_lines": [ 0.328994, 0.326615, 0.309058, 0.291142 ] }, { "date": "2025-09-26", "close": 0.305308, "volume": 1973507, "typical_volume": 3944583.4, "trend": 0.27104, "fair_value": 0.203231, "relative_strength": 17.705358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.883362, "energy": 37.304579, "activity_lines": [ 0.320866, 0.323629, 0.310453, 0.293503 ] }, { "date": "2025-10-03", "close": 0.310154, "volume": 2241990, "typical_volume": 3818627.15, "trend": 0.273836, "fair_value": 0.204078, "relative_strength": 16.153917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.666857, "energy": 27.108806, "activity_lines": [ 0.3163, 0.321541, 0.311955, 0.296026 ] }, { "date": "2025-10-10", "close": 0.348923, "volume": 4134198, "typical_volume": 3612595.25, "trend": 0.278377, "fair_value": 0.205173, "relative_strength": 29.906872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.447193, "energy": 33.973656, "activity_lines": [ 0.325339, 0.326259, 0.316794, 0.300871 ] }, { "date": "2025-10-17", "close": 0.324692, "volume": 3652236, "typical_volume": 3674064.2, "trend": 0.281659, "fair_value": 0.206089, "relative_strength": 19.505842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.372465, "energy": 26.327515, "activity_lines": [ 0.325338, 0.325967, 0.31883, 0.303859 ] }, { "date": "2025-10-24", "close": 0.335104, "volume": 7582088, "typical_volume": 3914399.85, "trend": 0.285134, "fair_value": 0.20712, "relative_strength": 22.011269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.151243, "energy": 36.635585, "activity_lines": [ 0.329778, 0.327318, 0.321546, 0.307307 ] }, { "date": "2025-10-31", "close": 0.305308, "volume": 6099775, "typical_volume": 4103644.25, "trend": 0.288087, "fair_value": 0.207912, "relative_strength": 12.180645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.376174, "energy": 24.336247, "activity_lines": [ 0.323269, 0.323326, 0.321084, 0.308608 ] }, { "date": "2025-11-07", "close": 0.290769, "volume": 11913017, "typical_volume": 4535800.75, "trend": 0.290398, "fair_value": 0.208562, "relative_strength": 7.587382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.678943, "energy": 7.394491, "activity_lines": [ 0.311913, 0.317221, 0.319018, 0.308782 ] }, { "date": "2025-11-14", "close": 0.295615, "volume": 5143248, "typical_volume": 4709121.35, "trend": 0.292713, "fair_value": 0.209291, "relative_strength": 10.465001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.239898, "energy": 13.809887, "activity_lines": [ 0.303465, 0.312536, 0.317285, 0.309118 ] }, { "date": "2025-11-21", "close": 0.293192, "volume": 2819429, "typical_volume": 4640648.1, "trend": 0.295106, "fair_value": 0.210005, "relative_strength": 11.701713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.119148, "energy": 21.308629, "activity_lines": [ 0.297763, 0.308118, 0.315171, 0.309149 ] }, { "date": "2025-11-28", "close": 0.300462, "volume": 3599322, "typical_volume": 4707662.25, "trend": 0.297426, "fair_value": 0.210765, "relative_strength": 11.182649, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.16458, "energy": 31.766363, "activity_lines": [ 0.296585, 0.305858, 0.31372, 0.309495 ] }, { "date": "2025-12-05", "close": 0.300462, "volume": 2187768, "typical_volume": 4284761.75, "trend": 0.299746, "fair_value": 0.21155, "relative_strength": 10.309866, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.960765, "energy": 30.460684, "activity_lines": [ 0.297716, 0.30395, 0.312208, 0.30969 ] }, { "date": "2025-12-12", "close": 0.295615, "volume": 1674635, "typical_volume": 4236634.4, "trend": 0.301748, "fair_value": 0.212304, "relative_strength": 7.273072, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.891823, "energy": 22.324891, "activity_lines": [ 0.297554, 0.30125, 0.310262, 0.309424 ] }, { "date": "2025-12-19", "close": 0.307731, "volume": 905706, "typical_volume": 3915768.95, "trend": 0.303839, "fair_value": 0.213111, "relative_strength": 12.094446, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.416671, "energy": 11.311843, "activity_lines": [ 0.301108, 0.301016, 0.309475, 0.30981 ] }, { "date": "2025-12-26", "close": 0.310154, "volume": 152149, "typical_volume": 3842668.05, "trend": 0.30554, "fair_value": 0.213958, "relative_strength": 10.620239, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.131842, "energy": 6.621784, "activity_lines": [ 0.304662, 0.301973, 0.308956, 0.310217 ] }, { "date": "2026-01-02", "close": 0.324692, "volume": 966477, "typical_volume": 3745691.1, "trend": 0.307569, "fair_value": 0.214898, "relative_strength": 15.589143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.709184, "energy": 14.132164, "activity_lines": [ 0.311931, 0.305836, 0.309826, 0.311453 ] }, { "date": "2026-01-09", "close": 0.329538, "volume": 1906278, "typical_volume": 3649127.65, "trend": 0.309916, "fair_value": 0.215869, "relative_strength": 16.677338, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.36027, "energy": 32.88274, "activity_lines": [ 0.3192, 0.310771, 0.311227, 0.31287 ] }, { "date": "2026-01-16", "close": 0.319846, "volume": 1584942, "typical_volume": 3596157.9, "trend": 0.311783, "fair_value": 0.216766, "relative_strength": 10.273938, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.79264, "energy": 35.229451, "activity_lines": [ 0.3213, 0.313502, 0.311728, 0.313511 ] }, { "date": "2026-01-23", "close": 0.319846, "volume": 926985, "typical_volume": 3355712.5, "trend": 0.31365, "fair_value": 0.217675, "relative_strength": 10.255772, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.034297, "energy": 36.743489, "activity_lines": [ 0.321784, 0.315705, 0.312232, 0.314031 ] }, { "date": "2026-01-30", "close": 0.310154, "volume": 856060, "typical_volume": 3157149.3, "trend": 0.314409, "fair_value": 0.21851, "relative_strength": 6.278681, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.2619, "energy": 22.276022, "activity_lines": [ 0.318231, 0.315705, 0.311882, 0.313806 ] }, { "date": "2026-02-06", "close": 0.295615, "volume": 1970485, "typical_volume": 3114514.75, "trend": 0.314683, "fair_value": 0.219264, "relative_strength": 2.719281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.204981, "energy": 22.75126, "activity_lines": [ 0.309831, 0.312753, 0.310286, 0.312593 ] }, { "date": "2026-02-13", "close": 0.315, "volume": 1473892, "typical_volume": 3089534.0, "trend": 0.314975, "fair_value": 0.220142, "relative_strength": 6.342848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.643984, "energy": 18.249437, "activity_lines": [ 0.309831, 0.313414, 0.310652, 0.312613 ] }, { "date": "2026-02-20", "close": 0.315, "volume": 1360724, "typical_volume": 3045470.7, "trend": 0.315582, "fair_value": 0.221068, "relative_strength": 4.043876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.072605, "energy": 18.790343, "activity_lines": [ 0.3108, 0.31381, 0.310972, 0.312615 ] }, { "date": "2026-02-27", "close": 0.324692, "volume": 2462260, "typical_volume": 2961873.8, "trend": 0.315883, "fair_value": 0.222008, "relative_strength": 5.48291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.977833, "energy": 7.154925, "activity_lines": [ 0.315323, 0.315617, 0.312191, 0.313203 ] }, { "date": "2026-03-06", "close": 0.315, "volume": 3138202, "typical_volume": 2936172.1, "trend": 0.316018, "fair_value": 0.222862, "relative_strength": 5.919614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.824667, "energy": 10.361603, "activity_lines": [ 0.316292, 0.315352, 0.312603, 0.313146 ] }, { "date": "2026-03-13", "close": 0.305308, "volume": 2069122, "typical_volume": 2660523.8, "trend": 0.314888, "fair_value": 0.223653, "relative_strength": 4.959009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.495077, "energy": 11.149819, "activity_lines": [ 0.313708, 0.313238, 0.312138, 0.312455 ] }, { "date": "2026-03-20", "close": 0.315, "volume": 1904807, "typical_volume": 2450775.4, "trend": 0.314238, "fair_value": 0.224507, "relative_strength": 10.160249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.46149, "energy": 2.865783, "activity_lines": [ 0.313708, 0.313238, 0.312738, 0.312462 ] }, { "date": "2026-03-27", "close": 0.295, "volume": 1424248, "typical_volume": 1926336.95, "trend": 0.313392, "fair_value": 0.225206, "relative_strength": 1.771303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.767547, "energy": 24.322071, "activity_lines": [ 0.307041, 0.309866, 0.311387, 0.311221 ] }, { "date": "2026-04-03", "close": 0.285, "volume": 1400069, "typical_volume": 1739178.0, "trend": 0.311742, "fair_value": 0.225791, "relative_strength": -2.675321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.119044, "energy": 53.419899, "activity_lines": [ 0.298374, 0.305127, 0.309064, 0.309389 ] }, { "date": "2026-04-10", "close": 0.29, "volume": 1185332, "typical_volume": 1657473.15, "trend": 0.310101, "fair_value": 0.226434, "relative_strength": -5.36135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.362662, "energy": 58.225122, "activity_lines": [ 0.294021, 0.301931, 0.307267, 0.307987 ] }, { "date": "2026-04-17", "close": 0.295, "volume": 706108, "typical_volume": 1512812.45, "trend": 0.309273, "fair_value": 0.227095, "relative_strength": -3.801359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.933652, "energy": 57.424376, "activity_lines": [ 0.293, 0.300011, 0.305962, 0.307012 ] }, { "date": "2026-04-24", "close": 0.3, "volume": 4270559, "typical_volume": 1616952.0, "trend": 0.309096, "fair_value": 0.227827, "relative_strength": -0.738838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.833773, "energy": 45.962336, "activity_lines": [ 0.294333, 0.299011, 0.305159, 0.306414 ] }, { "date": "2026-05-01", "close": 0.305, "volume": 2382988, "typical_volume": 1652369.65, "trend": 0.308924, "fair_value": 0.228591, "relative_strength": 1.179815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.004894, "energy": 23.660576, "activity_lines": [ 0.298333, 0.299193, 0.304834, 0.30615 ] }, { "date": "2026-05-08", "close": 0.31, "volume": 937674, "typical_volume": 1653968.05, "trend": 0.307626, "fair_value": 0.229412, "relative_strength": 2.245128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.580778, "energy": 12.850788, "activity_lines": [ 0.303333, 0.300466, 0.304941, 0.306219 ] }, { "date": "2026-05-15", "close": 0.305, "volume": 573965, "typical_volume": 1675058.85, "trend": 0.30697, "fair_value": 0.230201, "relative_strength": 1.519973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.086931, "energy": 15.136032, "activity_lines": [ 0.305, 0.301097, 0.304561, 0.30605 ] }, { "date": "2026-05-22", "close": 0.3, "volume": 1614699, "typical_volume": 1707469.95, "trend": 0.3058, "fair_value": 0.230958, "relative_strength": -0.740009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.371427, "energy": 15.169375, "activity_lines": [ 0.304, 0.301, 0.303729, 0.3056 ] }, { "date": "2026-05-29", "close": 0.3, "volume": 310756, "typical_volume": 1627693.85, "trend": 0.305623, "fair_value": 0.231715, "relative_strength": -1.785923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.932931, "energy": 13.91511, "activity_lines": [ 0.302667, 0.301, 0.303015, 0.305226 ] }, { "date": "2026-06-05", "close": 0.285, "volume": 1679008, "typical_volume": 1632397.15, "trend": 0.305431, "fair_value": 0.232389, "relative_strength": -5.650363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.88926, "energy": 35.026354, "activity_lines": [ 0.296333, 0.298545, 0.301012, 0.303895 ] }, { "date": "2026-06-12", "close": 0.295, "volume": 463971, "typical_volume": 1609246.45, "trend": 0.30541, "fair_value": 0.233139, "relative_strength": -4.491719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.312227, "energy": 37.461802, "activity_lines": [ 0.294667, 0.298091, 0.300129, 0.303222 ] }, { "date": "2026-06-19", "close": 0.29, "volume": 193201, "typical_volume": 1576103.5, "trend": 0.305304, "fair_value": 0.233858, "relative_strength": -6.466917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.47531, "energy": 44.94049, "activity_lines": [ 0.292333, 0.296545, 0.298887, 0.302228 ] }, { "date": "2026-06-26", "close": 0.3, "volume": 946677, "typical_volume": 1524913.1, "trend": 0.305288, "fair_value": 0.23464, "relative_strength": -2.70232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.581299, "energy": 40.60329, "activity_lines": [ 0.294333, 0.296818, 0.298693, 0.301886 ] }, { "date": "2026-07-03", "close": 0.29, "volume": 790991, "typical_volume": 1490768.05, "trend": 0.30494, "fair_value": 0.235384, "relative_strength": -6.767024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.693977, "energy": 32.478498, "activity_lines": [ 0.293, 0.295182, 0.297527, 0.3009 ] }, { "date": "2026-07-10", "close": 0.31, "volume": 531860, "typical_volume": 1449324.85, "trend": 0.305419, "fair_value": 0.236256, "relative_strength": 0.00402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.849971, "energy": 8.948282, "activity_lines": [ 0.299, 0.297364, 0.298384, 0.301226 ] }, { "date": "2026-07-17", "close": 0.32, "volume": 1130040, "typical_volume": 1382713.85, "trend": 0.305828, "fair_value": 0.237192, "relative_strength": 3.259677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.155162, "energy": 20.627398, "activity_lines": [ 0.306667, 0.301273, 0.300217, 0.302167 ] }, { "date": "2026-07-24", "close": 0.325, "volume": 5806064, "typical_volume": 1516106.95, "trend": 0.306323, "fair_value": 0.23816, "relative_strength": 5.004217, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.677069, "energy": 40.873552, "activity_lines": [ 0.314333, 0.305909, 0.302549, 0.303404 ] }, { "date": "2026-07-31", "close": 0.335, "volume": 3976961, "typical_volume": 1611498.9, "trend": 0.306667, "fair_value": 0.239167, "relative_strength": 5.718899, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.48569, "energy": 66.622734, "activity_lines": [ 0.323, 0.312, 0.305786, 0.305254 ] }, { "date": "2026-08-07", "close": 0.32, "volume": 2079309, "typical_volume": 1620224.0, "trend": 0.306349, "fair_value": 0.24009, "relative_strength": -2.100605, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.297332, "energy": 60.651673, "activity_lines": [ 0.324333, 0.314727, 0.307452, 0.306114 ] }, { "date": "2026-08-14", "close": 0.315, "volume": 2195233, "typical_volume": 1658773.25, "trend": 0.306187, "fair_value": 0.240994, "relative_strength": -1.879966, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.320302, "energy": 62.13032, "activity_lines": [ 0.322, 0.316182, 0.308619, 0.306672 ] }, { "date": "2026-08-21", "close": 0.315, "volume": 1052496, "typical_volume": 1641394.6, "trend": 0.306026, "fair_value": 0.241898, "relative_strength": -1.133604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.353427, "energy": 36.842271, "activity_lines": [ 0.319333, 0.317091, 0.30969, 0.307241 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }