{ "ticker": { "uuid": "037754b4-5ca8-4745-8c16-5bf7d18ad92b", "symbol": "DGRS", "name": "WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.047, "architecture_energy": 61.897, "architecture_maturity": 39.465, "architecture_confidence": 73.129, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.94, "rotation_up": 73.28, "upward_expansion": 87.0, "deceleration": 50.75, "rotation_down": 17.03, "downward_expansion": 9.0 }, "activity_lines": [ 60.164815, 59.570913, 58.240182, 57.183524 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 61.1913, "trend_reference": 55.968782, "distance_from_trend": 0.093311, "trend_direction": "Improving", "fair_value": 48.014159, "distance_from_fair_value": 0.274443, "fair_value_direction": "Improving", "relative_strength": 0.884304, "relative_strength_direction": "Improving", "price_momentum": 0.090496, "excess_performance": -0.096958, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093311, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06103, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274443, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062159, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008843, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073586, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090496, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.678476, "read": "Demand-led" } ], "volume": { "latest": 278711, "relative_activity": 1.819514, "balance": 2.678476, "dry_up": 1.573871, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.030067, "annualized_volatility": 0.14442, "from_high_reference": -0.011289, "from_low_reference": 0.340445 }, "levels": { "trend_reference": 55.968782, "fair_value_reference": 48.014159, "structural_low": 50.893299, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.002361, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": -0.0119, "regime_survival": 0.695652, "best_return": 0.059824, "worst_return": -0.117366, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.021941, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.075469, "regime_survival": 0.333333, "best_return": 0.05668, "worst_return": -0.077643, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.016478, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.130938, "regime_survival": 0.2, "best_return": 0.102328, "worst_return": -0.156514, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.083467, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.084156, "regime_survival": 0.333333, "best_return": 0.161945, "worst_return": -0.056686, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.036827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.0392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.080246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": -0.006032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.032499, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.031192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": -0.01626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.076565, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.064549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.048037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.027857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.033569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.100509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.084241, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.894712, "volume": 70099, "typical_volume": 75215.35, "trend": 39.248714, "fair_value": 38.155295, "relative_strength": -10.538138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.669193, "energy": 41.991829, "activity_lines": [ 40.761969, 40.500314, 39.568864, 39.222133 ] }, { "date": "2023-08-25", "close": 39.644028, "volume": 75262, "typical_volume": 71884.3, "trend": 39.215669, "fair_value": 38.229562, "relative_strength": -12.3263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.409147, "energy": 28.141692, "activity_lines": [ 40.315556, 40.41749, 39.643391, 39.247637 ] }, { "date": "2023-09-01", "close": 40.938855, "volume": 50966, "typical_volume": 69650.5, "trend": 39.152178, "fair_value": 38.314033, "relative_strength": -12.512148, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.688812, "energy": 27.37745, "activity_lines": [ 40.399899, 40.563006, 39.830706, 39.35881 ] }, { "date": "2023-09-08", "close": 39.338653, "volume": 511475, "typical_volume": 90541.4, "trend": 39.091555, "fair_value": 38.393517, "relative_strength": -14.584673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.942816, "energy": 22.679952, "activity_lines": [ 40.00136, 40.362605, 39.852584, 39.370841 ] }, { "date": "2023-09-15", "close": 39.600537, "volume": 98756, "typical_volume": 92404.45, "trend": 39.010037, "fair_value": 38.47118, "relative_strength": -13.372253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.969438, "energy": 20.230392, "activity_lines": [ 39.823775, 40.213949, 39.893854, 39.403679 ] }, { "date": "2023-09-22", "close": 38.576291, "volume": 68745, "typical_volume": 91025.3, "trend": 38.937826, "fair_value": 38.5511, "relative_strength": -12.471482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.785391, "energy": 13.22271, "activity_lines": [ 39.388087, 39.868048, 39.827935, 39.375695 ] }, { "date": "2023-09-29", "close": 38.664797, "volume": 85264, "typical_volume": 93606.4, "trend": 38.839886, "fair_value": 38.622946, "relative_strength": -12.14436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.624882, "energy": 19.454145, "activity_lines": [ 39.069795, 39.570471, 39.763469, 39.35808 ] }, { "date": "2023-10-06", "close": 37.782425, "volume": 135249, "typical_volume": 97397.45, "trend": 38.816491, "fair_value": 38.679641, "relative_strength": -15.373165, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.634406, "energy": 41.191109, "activity_lines": [ 38.522661, 39.157307, 39.604684, 39.289857 ] }, { "date": "2023-10-13", "close": 37.388173, "volume": 48625, "typical_volume": 97115.55, "trend": 38.825721, "fair_value": 38.730533, "relative_strength": -16.007316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.676929, "energy": 59.906878, "activity_lines": [ 38.054538, 38.743629, 39.405801, 39.197707 ] }, { "date": "2023-10-20", "close": 36.768635, "volume": 352757, "typical_volume": 112821.95, "trend": 38.813394, "fair_value": 38.777836, "relative_strength": -14.575543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.368334, "energy": 66.588671, "activity_lines": [ 37.509935, 38.289223, 39.145618, 39.064992 ] }, { "date": "2023-10-27", "close": 36.187009, "volume": 103726, "typical_volume": 112936.15, "trend": 38.737311, "fair_value": 38.833084, "relative_strength": -13.268644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.020358, "energy": 75.199559, "activity_lines": [ 36.96025, 37.803277, 38.83615, 38.895548 ] }, { "date": "2023-11-03", "close": 38.756192, "volume": 123336, "typical_volume": 115447.65, "trend": 38.781417, "fair_value": 38.893274, "relative_strength": -12.276899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.448473, "energy": 47.97188, "activity_lines": [ 37.426245, 37.851868, 38.784907, 38.896766 ] }, { "date": "2023-11-10", "close": 37.882416, "volume": 77060, "typical_volume": 114230.1, "trend": 38.770794, "fair_value": 38.936479, "relative_strength": -16.209724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.363199, "energy": 32.070767, "activity_lines": [ 37.594888, 37.757734, 38.652819, 38.838766 ] }, { "date": "2023-11-17", "close": 39.986994, "volume": 121618, "typical_volume": 117235.6, "trend": 38.831249, "fair_value": 38.990802, "relative_strength": -12.847882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.557722, "energy": 8.572122, "activity_lines": [ 38.458391, 38.101821, 38.721324, 38.917231 ] }, { "date": "2023-11-24", "close": 39.968204, "volume": 154075, "typical_volume": 121400.85, "trend": 38.911001, "fair_value": 39.037638, "relative_strength": -13.172284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.223997, "energy": 24.236127, "activity_lines": [ 39.142376, 38.430704, 38.786035, 38.990582 ] }, { "date": "2023-12-01", "close": 41.187636, "volume": 152167, "typical_volume": 124650.6, "trend": 39.046876, "fair_value": 39.087113, "relative_strength": -10.182551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.629006, "energy": 38.886991, "activity_lines": [ 40.019533, 38.974618, 38.962245, 39.137462 ] }, { "date": "2023-12-08", "close": 41.740101, "volume": 91597, "typical_volume": 123794.15, "trend": 39.221368, "fair_value": 39.138543, "relative_strength": -9.060354, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.140225, "energy": 57.637191, "activity_lines": [ 40.747471, 39.5715, 39.187077, 39.311219 ] }, { "date": "2023-12-15", "close": 43.844305, "volume": 150934, "typical_volume": 128120.25, "trend": 39.441289, "fair_value": 39.199674, "relative_strength": -7.1613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.410882, "energy": 83.35725, "activity_lines": [ 41.977883, 40.49505, 39.609411, 39.609473 ] }, { "date": "2023-12-22", "close": 45.020139, "volume": 130967, "typical_volume": 132156.65, "trend": 39.711757, "fair_value": 39.267274, "relative_strength": -5.100874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.981811, "energy": 93.962977, "activity_lines": [ 43.20278, 41.522172, 40.133502, 39.969398 ] }, { "date": "2023-12-29", "close": 44.84055, "volume": 85725, "typical_volume": 134420.15, "trend": 39.938065, "fair_value": 39.332836, "relative_strength": -5.314626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.299042, "energy": 92.549221, "activity_lines": [ 44.032271, 42.377879, 40.622981, 40.300288 ] }, { "date": "2024-01-05", "close": 43.36603, "volume": 217013, "typical_volume": 141765.85, "trend": 40.082587, "fair_value": 39.37913, "relative_strength": -4.923037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.765393, "energy": 87.085552, "activity_lines": [ 44.045432, 42.818729, 40.953029, 40.521447 ] }, { "date": "2024-01-12", "close": 43.224249, "volume": 242307, "typical_volume": 150118.1, "trend": 40.214912, "fair_value": 39.422092, "relative_strength": -7.597388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.610413, "energy": 79.033314, "activity_lines": [ 43.866107, 43.103273, 41.253043, 40.724135 ] }, { "date": "2024-01-19", "close": 43.243153, "volume": 85885, "typical_volume": 151864.05, "trend": 40.392502, "fair_value": 39.464019, "relative_strength": -9.505649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.161698, "energy": 55.816825, "activity_lines": [ 43.594139, 43.310017, 41.537809, 40.919506 ] }, { "date": "2024-01-26", "close": 44.273486, "volume": 94111, "typical_volume": 130995.85, "trend": 40.549427, "fair_value": 39.52017, "relative_strength": -7.396383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.441974, "energy": 52.052366, "activity_lines": [ 43.705693, 43.606626, 41.909729, 41.169892 ] }, { "date": "2024-02-02", "close": 43.809939, "volume": 181185, "typical_volume": 135117.3, "trend": 40.709938, "fair_value": 39.563002, "relative_strength": -8.874278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.502259, "energy": 45.381308, "activity_lines": [ 43.712508, 43.741018, 42.214003, 41.380247 ] }, { "date": "2024-02-09", "close": 44.377548, "volume": 71259, "typical_volume": 135243.0, "trend": 40.844222, "fair_value": 39.602523, "relative_strength": -8.816865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.530605, "energy": 52.044994, "activity_lines": [ 43.977234, 43.908761, 42.55229, 41.616867 ] }, { "date": "2024-02-16", "close": 44.850555, "volume": 89750, "typical_volume": 135467.3, "trend": 40.9682, "fair_value": 39.64498, "relative_strength": -5.866137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.416562, "energy": 57.698544, "activity_lines": [ 44.332194, 44.104507, 42.908, 41.87534 ] }, { "date": "2024-02-23", "close": 44.713383, "volume": 260908, "typical_volume": 141750.25, "trend": 41.068758, "fair_value": 39.686023, "relative_strength": -6.87015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.549052, "energy": 57.709259, "activity_lines": [ 44.53301, 44.21876, 43.22119, 42.116965 ] }, { "date": "2024-03-01", "close": 45.101701, "volume": 94179, "typical_volume": 144027.95, "trend": 41.19403, "fair_value": 39.72234, "relative_strength": -7.297275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.236313, "energy": 63.001404, "activity_lines": [ 44.765249, 44.387814, 43.538358, 42.377155 ] }, { "date": "2024-03-08", "close": 45.641557, "volume": 142013, "typical_volume": 133490.75, "trend": 41.353742, "fair_value": 39.745165, "relative_strength": -4.268051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.462463, "energy": 66.715762, "activity_lines": [ 45.122226, 44.653541, 43.87021, 42.664092 ] }, { "date": "2024-03-15", "close": 44.940691, "volume": 106547, "typical_volume": 133631.8, "trend": 41.521941, "fair_value": 39.769429, "relative_strength": -4.311608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.046042, "energy": 58.49049, "activity_lines": [ 45.123474, 44.777274, 44.093061, 42.895508 ] }, { "date": "2024-03-22", "close": 45.902014, "volume": 103179, "typical_volume": 132623.95, "trend": 41.730541, "fair_value": 39.80221, "relative_strength": -4.822996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.372499, "energy": 61.99172, "activity_lines": [ 45.407619, 45.047162, 44.365782, 43.178094 ] }, { "date": "2024-03-29", "close": 47.097478, "volume": 52967, "typical_volume": 131419.3, "trend": 41.935828, "fair_value": 39.843216, "relative_strength": -1.567261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.841852, "energy": 73.270854, "activity_lines": [ 46.020156, 45.485721, 44.718329, 43.524348 ] }, { "date": "2024-04-05", "close": 45.873551, "volume": 162655, "typical_volume": 133471.15, "trend": 42.153658, "fair_value": 39.874713, "relative_strength": -3.106875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.924118, "energy": 56.178496, "activity_lines": [ 46.065777, 45.63167, 44.910431, 43.778394 ] }, { "date": "2024-04-12", "close": 44.630648, "volume": 82160, "typical_volume": 129875.4, "trend": 42.321328, "fair_value": 39.895005, "relative_strength": -4.937799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.435924, "energy": 46.782889, "activity_lines": [ 45.64564, 45.522544, 44.956129, 43.9382 ] }, { "date": "2024-04-19", "close": 44.554271, "volume": 73346, "typical_volume": 125934.35, "trend": 42.520594, "fair_value": 39.915282, "relative_strength": 0.556673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.963387, "energy": 32.508039, "activity_lines": [ 45.267438, 45.384609, 44.972352, 44.082261 ] }, { "date": "2024-04-26", "close": 45.161553, "volume": 99815, "typical_volume": 126345.25, "trend": 42.737153, "fair_value": 39.943114, "relative_strength": -1.718504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.953643, "energy": 20.239175, "activity_lines": [ 45.117425, 45.353876, 45.030379, 44.252645 ] }, { "date": "2024-05-03", "close": 45.336516, "volume": 145320, "typical_volume": 126064.55, "trend": 42.988956, "fair_value": 39.962055, "relative_strength": -2.148097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.931576, "energy": 20.217963, "activity_lines": [ 45.075097, 45.3493, 45.088777, 44.420346 ] }, { "date": "2024-05-10", "close": 46.350465, "volume": 255321, "typical_volume": 132282.25, "trend": 43.287699, "fair_value": 39.988533, "relative_strength": -1.30224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.583989, "energy": 28.507541, "activity_lines": [ 45.488149, 45.517748, 45.236635, 44.637218 ] }, { "date": "2024-05-17", "close": 46.8247, "volume": 92627, "typical_volume": 132627.35, "trend": 43.622901, "fair_value": 40.021923, "relative_strength": -2.295807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.551955, "energy": 45.433888, "activity_lines": [ 46.027486, 45.749716, 45.423324, 44.865411 ] }, { "date": "2024-05-24", "close": 46.135682, "volume": 85939, "typical_volume": 126073.65, "trend": 43.954524, "fair_value": 40.048753, "relative_strength": -4.933175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.408973, "energy": 44.854139, "activity_lines": [ 46.190879, 45.834897, 45.534944, 45.027526 ] }, { "date": "2024-05-31", "close": 46.535455, "volume": 81924, "typical_volume": 118054.5, "trend": 44.213832, "fair_value": 40.077496, "relative_strength": -2.484856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.161434, "energy": 52.83057, "activity_lines": [ 46.382103, 45.971037, 45.671448, 45.194038 ] }, { "date": "2024-06-07", "close": 45.050584, "volume": 250026, "typical_volume": 126261.55, "trend": 44.452771, "fair_value": 40.095816, "relative_strength": -7.868038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.418234, "energy": 30.09487, "activity_lines": [ 45.986777, 45.825682, 45.650769, 45.248022 ] }, { "date": "2024-06-14", "close": 44.327186, "volume": 93168, "typical_volume": 126214.4, "trend": 44.597444, "fair_value": 40.12437, "relative_strength": -12.179617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.572989, "energy": 8.835535, "activity_lines": [ 45.36938, 45.586018, 45.552588, 45.23992 ] }, { "date": "2024-06-21", "close": 44.688885, "volume": 67663, "typical_volume": 120538.3, "trend": 44.7548, "fair_value": 40.145133, "relative_strength": -11.450456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.713479, "energy": 12.518428, "activity_lines": [ 45.007434, 45.440232, 45.488598, 45.245819 ] }, { "date": "2024-06-28", "close": 44.989787, "volume": 189685, "typical_volume": 126459.6, "trend": 44.881539, "fair_value": 40.170709, "relative_strength": -10.570746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.634246, "energy": 17.62317, "activity_lines": [ 44.888177, 45.348097, 45.449081, 45.260979 ] }, { "date": "2024-07-05", "close": 44.302191, "volume": 200389, "typical_volume": 131991.55, "trend": 44.966942, "fair_value": 40.195156, "relative_strength": -14.683735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.417637, "energy": 26.428535, "activity_lines": [ 44.616114, 45.123026, 45.341162, 45.223602 ] }, { "date": "2024-07-12", "close": 46.594178, "volume": 131519, "typical_volume": 125522.1, "trend": 45.058604, "fair_value": 40.241305, "relative_strength": -9.811231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.329821, "energy": 13.625883, "activity_lines": [ 45.256931, 45.330305, 45.45414, 45.328585 ] }, { "date": "2024-07-19", "close": 48.274968, "volume": 189314, "typical_volume": 130278.85, "trend": 45.167098, "fair_value": 40.297531, "relative_strength": -2.552318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.28399, "energy": 47.360036, "activity_lines": [ 46.355106, 45.820315, 45.718236, 45.536092 ] }, { "date": "2024-07-26", "close": 49.745373, "volume": 249792, "typical_volume": 135667.8, "trend": 45.330593, "fair_value": 40.35992, "relative_strength": 3.115833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.353181, "energy": 76.126064, "activity_lines": [ 47.680229, 46.542681, 46.107261, 45.831465 ] }, { "date": "2024-08-02", "close": 46.940867, "volume": 190368, "typical_volume": 139858.85, "trend": 45.449754, "fair_value": 40.400366, "relative_strength": 0.521006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.744122, "energy": 64.037642, "activity_lines": [ 47.733419, 46.702033, 46.209647, 45.935354 ] }, { "date": "2024-08-09", "close": 46.151415, "volume": 120174, "typical_volume": 140708.6, "trend": 45.547326, "fair_value": 40.432978, "relative_strength": -1.35435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.759511, "energy": 59.959957, "activity_lines": [ 47.393385, 46.703209, 46.227323, 45.980622 ] }, { "date": "2024-08-16", "close": 47.437798, "volume": 148661, "typical_volume": 145493.3, "trend": 45.687148, "fair_value": 40.479555, "relative_strength": -3.640445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.648898, "energy": 41.315716, "activity_lines": [ 47.358864, 46.945255, 46.366324, 46.102588 ] }, { "date": "2024-08-23", "close": 48.804358, "volume": 162297, "typical_volume": 145475.4, "trend": 45.838177, "fair_value": 40.528684, "relative_strength": -1.745514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.722202, "energy": 36.375083, "activity_lines": [ 47.723622, 47.392363, 46.633853, 46.303698 ] }, { "date": "2024-08-30", "close": 48.948301, "volume": 99899, "typical_volume": 146362.35, "trend": 46.009455, "fair_value": 40.581091, "relative_strength": -0.56578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.522651, "energy": 39.959279, "activity_lines": [ 48.101069, 47.784239, 46.901135, 46.504352 ] }, { "date": "2024-09-06", "close": 46.420949, "volume": 82547, "typical_volume": 146822.4, "trend": 46.077569, "fair_value": 40.623624, "relative_strength": 0.14973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.145617, "energy": 31.073814, "activity_lines": [ 47.689202, 47.639153, 46.907156, 46.5309 ] }, { "date": "2024-09-13", "close": 47.732204, "volume": 120323, "typical_volume": 147847.8, "trend": 46.173624, "fair_value": 40.678966, "relative_strength": -2.665936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.791864, "energy": 30.508141, "activity_lines": [ 47.749082, 47.706456, 47.02917, 46.63765 ] }, { "date": "2024-09-20", "close": 48.919581, "volume": 165769, "typical_volume": 148870.25, "trend": 46.31383, "fair_value": 40.737708, "relative_strength": -1.584933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.793643, "energy": 33.230353, "activity_lines": [ 48.099369, 47.927281, 47.252025, 46.814809 ] }, { "date": "2024-09-27", "close": 49.319438, "volume": 123659, "typical_volume": 142287.15, "trend": 46.454421, "fair_value": 40.796891, "relative_strength": -1.662217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.154712, "energy": 33.52387, "activity_lines": [ 48.484155, 48.178528, 47.495901, 47.008719 ] }, { "date": "2024-10-04", "close": 49.211334, "volume": 153735, "typical_volume": 145342.55, "trend": 46.573414, "fair_value": 40.852222, "relative_strength": -1.931688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.885719, "energy": 44.124845, "activity_lines": [ 48.798568, 48.391129, 47.715343, 47.186584 ] }, { "date": "2024-10-11", "close": 49.22295, "volume": 137479, "typical_volume": 147919.55, "trend": 46.716156, "fair_value": 40.907656, "relative_strength": -3.049958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.499892, "energy": 51.184403, "activity_lines": [ 49.099318, 48.615552, 47.924526, 47.357522 ] }, { "date": "2024-10-18", "close": 50.255893, "volume": 207874, "typical_volume": 154217.05, "trend": 46.861285, "fair_value": 40.966468, "relative_strength": -1.186618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.919114, "energy": 60.866421, "activity_lines": [ 49.557582, 48.98629, 48.217383, 47.585892 ] }, { "date": "2024-10-25", "close": 48.579701, "volume": 124034, "typical_volume": 147917.45, "trend": 46.910693, "fair_value": 41.016418, "relative_strength": -4.513518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.861738, "energy": 43.758172, "activity_lines": [ 49.288869, 48.977639, 48.332887, 47.696758 ] }, { "date": "2024-11-01", "close": 48.665438, "volume": 105620, "typical_volume": 148540.05, "trend": 47.003756, "fair_value": 41.052384, "relative_strength": -2.682217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.830201, "energy": 34.335297, "activity_lines": [ 49.071394, 48.963815, 48.439751, 47.809967 ] }, { "date": "2024-11-08", "close": 52.953226, "volume": 280011, "typical_volume": 159157.45, "trend": 47.281175, "fair_value": 41.115664, "relative_strength": 0.349755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.159294, "energy": 64.529547, "activity_lines": [ 50.326781, 49.732114, 48.934317, 48.193804 ] }, { "date": "2024-11-15", "close": 51.626511, "volume": 238593, "typical_volume": 161602.85, "trend": 47.516916, "fair_value": 41.175512, "relative_strength": 1.303412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.923095, "energy": 60.431668, "activity_lines": [ 50.890471, 50.186376, 49.263176, 48.474148 ] }, { "date": "2024-11-22", "close": 53.639465, "volume": 170879, "typical_volume": 160127.35, "trend": 47.799513, "fair_value": 41.255436, "relative_strength": 3.281685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.293462, "energy": 81.00403, "activity_lines": [ 51.964908, 50.911983, 49.75214, 48.869151 ] }, { "date": "2024-11-29", "close": 54.048569, "volume": 128306, "typical_volume": 159966.7, "trend": 48.089915, "fair_value": 41.342896, "relative_strength": 3.269101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.818929, "energy": 85.947728, "activity_lines": [ 52.950142, 51.604567, 50.235604, 49.272316 ] }, { "date": "2024-12-06", "close": 52.816254, "volume": 161562, "typical_volume": 158579.1, "trend": 48.305441, "fair_value": 41.41655, "relative_strength": -2.168751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.729855, "energy": 79.267015, "activity_lines": [ 53.160013, 51.97984, 50.566208, 49.577241 ] }, { "date": "2024-12-13", "close": 52.228979, "volume": 218147, "typical_volume": 156996.85, "trend": 48.485584, "fair_value": 41.489659, "relative_strength": -3.806378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.021833, "energy": 72.428011, "activity_lines": [ 52.897404, 52.184758, 50.819255, 49.830373 ] }, { "date": "2024-12-20", "close": 49.437015, "volume": 356925, "typical_volume": 165324.7, "trend": 48.595628, "fair_value": 41.539105, "relative_strength": -6.593402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.405618, "energy": 32.848681, "activity_lines": [ 51.752424, 51.827179, 50.794575, 49.891755 ] }, { "date": "2024-12-27", "close": 49.445313, "volume": 171211, "typical_volume": 167876.55, "trend": 48.692624, "fair_value": 41.582951, "relative_strength": -7.151554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.226363, "energy": 20.252901, "activity_lines": [ 50.756176, 51.467217, 50.758798, 49.946574 ] }, { "date": "2025-01-03", "close": 49.492492, "volume": 266862, "typical_volume": 173786.6, "trend": 48.840687, "fair_value": 41.626412, "relative_strength": -6.092512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.456432, "energy": 22.383436, "activity_lines": [ 50.055265, 51.13057, 50.711829, 49.998178 ] }, { "date": "2025-01-10", "close": 47.646911, "volume": 411027, "typical_volume": 186223.1, "trend": 48.951345, "fair_value": 41.658042, "relative_strength": -7.349835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.949446, "energy": 29.094424, "activity_lines": [ 49.042898, 50.441767, 50.479307, 49.92116 ] }, { "date": "2025-01-17", "close": 50.246184, "volume": 183028, "typical_volume": 190379.55, "trend": 49.136588, "fair_value": 41.723896, "relative_strength": -4.894423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.017466, "energy": 19.377634, "activity_lines": [ 49.241579, 50.244078, 50.499845, 50.004698 ] }, { "date": "2025-01-24", "close": 50.565054, "volume": 100790, "typical_volume": 191291.7, "trend": 49.32243, "fair_value": 41.793597, "relative_strength": -5.544237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.6708, "energy": 14.58632, "activity_lines": [ 49.678736, 50.153585, 50.544572, 50.096858 ] }, { "date": "2025-01-31", "close": 49.826936, "volume": 438290, "typical_volume": 207190.05, "trend": 49.506588, "fair_value": 41.85782, "relative_strength": -5.483298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.957966, "energy": 11.575168, "activity_lines": [ 49.794651, 49.948187, 50.499269, 50.129406 ] }, { "date": "2025-02-07", "close": 49.015171, "volume": 417570, "typical_volume": 219780.1, "trend": 49.587288, "fair_value": 41.916019, "relative_strength": -6.986163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.853451, "energy": 4.824038, "activity_lines": [ 49.614536, 49.664514, 50.366679, 50.097702 ] }, { "date": "2025-02-14", "close": 49.451881, "volume": 119968, "typical_volume": 219595.55, "trend": 49.626519, "fair_value": 41.975669, "relative_strength": -8.588378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.788085, "energy": 6.22874, "activity_lines": [ 49.611813, 49.55176, 50.275226, 50.088966 ] }, { "date": "2025-02-21", "close": 48.367691, "volume": 143940, "typical_volume": 219105.8, "trend": 49.580596, "fair_value": 42.028555, "relative_strength": -8.347674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.981966, "energy": 28.240514, "activity_lines": [ 49.127361, 49.30305, 50.079885, 50.007751 ] }, { "date": "2025-02-28", "close": 47.884035, "volume": 167947, "typical_volume": 220629.2, "trend": 49.612035, "fair_value": 42.079261, "relative_strength": -5.929466, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.102453, "energy": 46.705917, "activity_lines": [ 48.606924, 49.036608, 49.8425, 49.898296 ] }, { "date": "2025-03-07", "close": 46.82016, "volume": 271214, "typical_volume": 223796.2, "trend": 49.634326, "fair_value": 42.125156, "relative_strength": -4.784538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.399, "energy": 58.041413, "activity_lines": [ 47.910596, 48.604971, 49.510169, 49.718175 ] }, { "date": "2025-03-14", "close": 45.35975, "volume": 635324, "typical_volume": 249360.7, "trend": 49.565058, "fair_value": 42.154435, "relative_strength": -5.246463, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.077534, "energy": 79.66437, "activity_lines": [ 46.927917, 47.955534, 49.055112, 49.442396 ] }, { "date": "2025-03-21", "close": 45.23402, "volume": 178892, "typical_volume": 253024.3, "trend": 49.446047, "fair_value": 42.184489, "relative_strength": -5.572995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.935004, "energy": 85.478124, "activity_lines": [ 46.147023, 47.358378, 48.603414, 49.162974 ] }, { "date": "2025-03-28", "close": 45.196818, "volume": 137861, "typical_volume": 245916.8, "trend": 49.320997, "fair_value": 42.215677, "relative_strength": -3.204465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.069546, "energy": 84.861356, "activity_lines": [ 45.634918, 46.798329, 48.164512, 48.88883 ] }, { "date": "2025-04-04", "close": 41.291999, "volume": 241342, "typical_volume": 246054.25, "trend": 49.150032, "fair_value": 42.229862, "relative_strength": -1.751929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.485581, "energy": 93.983927, "activity_lines": [ 44.032599, 45.62012, 47.390659, 48.37083 ] }, { "date": "2025-04-11", "close": 41.165724, "volume": 382789, "typical_volume": 256649.75, "trend": 48.93115, "fair_value": 42.241205, "relative_strength": -8.682464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.688074, "energy": 92.720059, "activity_lines": [ 42.827657, 44.587552, 46.653991, 47.855713 ] }, { "date": "2025-04-18", "close": 41.272572, "volume": 162819, "typical_volume": 258375.4, "trend": 48.676249, "fair_value": 42.254673, "relative_strength": -6.045775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.390876, "energy": 90.483852, "activity_lines": [ 42.035294, 43.731888, 45.986898, 47.361612 ] }, { "date": "2025-04-25", "close": 42.394479, "volume": 384742, "typical_volume": 269534.4, "trend": 48.445417, "fair_value": 42.284942, "relative_strength": -9.026234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.586545, "energy": 82.324312, "activity_lines": [ 41.889378, 43.220981, 45.487492, 46.956336 ] }, { "date": "2025-05-02", "close": 43.456533, "volume": 112983, "typical_volume": 264276.2, "trend": 48.253591, "fair_value": 42.320847, "relative_strength": -9.571629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.576598, "energy": 60.678997, "activity_lines": [ 42.286783, 43.031492, 45.138861, 46.634473 ] }, { "date": "2025-05-09", "close": 43.838678, "volume": 154389, "typical_volume": 254149.4, "trend": 48.074115, "fair_value": 42.360509, "relative_strength": -8.335044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.741438, "energy": 49.085655, "activity_lines": [ 42.927588, 43.000777, 44.868398, 46.34964 ] }, { "date": "2025-05-16", "close": 45.84372, "volume": 94195, "typical_volume": 250298.6, "trend": 47.927043, "fair_value": 42.416252, "relative_strength": -10.018391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.372412, "energy": 27.398851, "activity_lines": [ 44.066963, 43.408167, 44.81555, 46.205743 ] }, { "date": "2025-05-23", "close": 43.719611, "volume": 194327, "typical_volume": 246671.85, "trend": 47.76504, "fair_value": 42.445498, "relative_strength": -11.850927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.645487, "energy": 24.04404, "activity_lines": [ 44.186434, 43.44711, 44.577557, 45.934296 ] }, { "date": "2025-05-30", "close": 44.293634, "volume": 124726, "typical_volume": 232356.8, "trend": 47.619313, "fair_value": 42.478742, "relative_strength": -12.069498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.999652, "energy": 22.632198, "activity_lines": [ 44.334111, 43.62024, 44.421722, 45.710334 ] }, { "date": "2025-06-06", "close": 45.220483, "volume": 94227, "typical_volume": 227916.75, "trend": 47.361555, "fair_value": 42.527527, "relative_strength": -11.841244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.636771, "energy": 21.142327, "activity_lines": [ 44.664127, 43.978987, 44.370127, 45.555571 ] }, { "date": "2025-06-13", "close": 44.498517, "volume": 137403, "typical_volume": 229747.4, "trend": 47.123955, "fair_value": 42.58994, "relative_strength": -12.611743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.230282, "energy": 15.240097, "activity_lines": [ 44.635891, 44.206037, 44.273705, 45.370859 ] }, { "date": "2025-06-20", "close": 44.449735, "volume": 87381, "typical_volume": 212201.95, "trend": 46.817631, "fair_value": 42.642169, "relative_strength": -12.524791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.710085, "energy": 11.468618, "activity_lines": [ 44.547405, 44.365917, 44.201526, 45.198329 ] }, { "date": "2025-06-27", "close": 45.883265, "volume": 217235, "typical_volume": 202185.2, "trend": 46.545454, "fair_value": 42.703878, "relative_strength": -13.117231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.735541, "energy": 9.008162, "activity_lines": [ 45.029694, 44.726729, 44.291478, 45.138047 ] }, { "date": "2025-07-04", "close": 47.97065, "volume": 124557, "typical_volume": 202414.65, "trend": 46.383934, "fair_value": 42.780293, "relative_strength": -10.428975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.462913, "energy": 23.391708, "activity_lines": [ 46.063535, 45.383235, 44.595144, 45.229995 ] }, { "date": "2025-07-11", "close": 47.853051, "volume": 249094, "typical_volume": 207672.35, "trend": 46.238069, "fair_value": 42.856097, "relative_strength": -10.173198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.289505, "energy": 53.046096, "activity_lines": [ 46.813042, 45.916975, 44.894662, 45.324777 ] }, { "date": "2025-07-18", "close": 47.108453, "volume": 204849, "typical_volume": 209517.45, "trend": 46.160451, "fair_value": 42.919606, "relative_strength": -12.363918, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.297205, "energy": 53.249132, "activity_lines": [ 47.138846, 46.235397, 45.125718, 45.380931 ] }, { "date": "2025-07-25", "close": 47.917731, "volume": 126773, "typical_volume": 202295.4, "trend": 46.109531, "fair_value": 42.976905, "relative_strength": -11.244901, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.189292, "energy": 59.824638, "activity_lines": [ 47.560412, 46.641509, 45.437541, 45.494304 ] }, { "date": "2025-08-01", "close": 45.504305, "volume": 154285, "typical_volume": 178243.45, "trend": 45.976592, "fair_value": 43.022918, "relative_strength": -13.412194, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.248302, "energy": 33.589733, "activity_lines": [ 46.946304, 46.571108, 45.514287, 45.455257 ] }, { "date": "2025-08-08", "close": 46.768717, "volume": 82685, "typical_volume": 173433.1, "trend": 45.947319, "fair_value": 43.065646, "relative_strength": -13.829964, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.759738, "energy": 22.313582, "activity_lines": [ 46.77893, 46.69815, 45.710765, 45.506362 ] }, { "date": "2025-08-15", "close": 48.455711, "volume": 98112, "typical_volume": 171445.65, "trend": 45.887636, "fair_value": 43.12195, "relative_strength": -10.853891, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.449292, "energy": 30.496161, "activity_lines": [ 47.254017, 47.086918, 46.0606, 45.668193 ] }, { "date": "2025-08-22", "close": 50.149275, "volume": 114111, "typical_volume": 165084.1, "trend": 45.873777, "fair_value": 43.199616, "relative_strength": -6.59407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.087024, "energy": 52.428182, "activity_lines": [ 48.253447, 47.724783, 46.55621, 45.943138 ] }, { "date": "2025-08-29", "close": 49.86551, "volume": 69552, "typical_volume": 149422.25, "trend": 45.875063, "fair_value": 43.287228, "relative_strength": -6.562097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.380271, "energy": 76.430687, "activity_lines": [ 48.955568, 48.208314, 46.982616, 46.200669 ] }, { "date": "2025-09-05", "close": 50.411922, "volume": 117538, "typical_volume": 147158.2, "trend": 45.921621, "fair_value": 43.372053, "relative_strength": -6.147585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.557412, "energy": 82.312881, "activity_lines": [ 49.709974, 48.692725, 47.419634, 46.49337 ] }, { "date": "2025-09-12", "close": 49.659476, "volume": 139945, "typical_volume": 134918.35, "trend": 45.928541, "fair_value": 43.461839, "relative_strength": -8.912105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.315785, "energy": 78.408875, "activity_lines": [ 49.886391, 48.957987, 47.74147, 46.734521 ] }, { "date": "2025-09-19", "close": 49.664877, "volume": 140818, "typical_volume": 136310.1, "trend": 45.97178, "fair_value": 43.561968, "relative_strength": -10.477136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.63483, "energy": 66.885358, "activity_lines": [ 49.87189, 49.193526, 48.029225, 46.975575 ] }, { "date": "2025-09-26", "close": 49.500949, "volume": 143214, "typical_volume": 135751.35, "trend": 46.025678, "fair_value": 43.669046, "relative_strength": -10.018726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.517543, "energy": 48.748844, "activity_lines": [ 49.722136, 49.366317, 48.271805, 47.203264 ] }, { "date": "2025-10-03", "close": 49.685357, "volume": 128953, "typical_volume": 137489.25, "trend": 46.121184, "fair_value": 43.77257, "relative_strength": -10.405661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.62767, "energy": 43.597958, "activity_lines": [ 49.677072, 49.529137, 48.504983, 47.439372 ] }, { "date": "2025-10-10", "close": 47.470098, "volume": 77439, "typical_volume": 131644.85, "trend": 46.191529, "fair_value": 43.858899, "relative_strength": -12.050039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.553103, "energy": 25.990238, "activity_lines": [ 48.9056, 49.257044, 48.508892, 47.526399 ] }, { "date": "2025-10-17", "close": 48.768848, "volume": 296110, "typical_volume": 140214.05, "trend": 46.309357, "fair_value": 43.946018, "relative_strength": -11.404026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.70835, "energy": 20.162657, "activity_lines": [ 48.763165, 49.185345, 48.618631, 47.692677 ] }, { "date": "2025-10-24", "close": 49.931266, "volume": 94097, "typical_volume": 140207.55, "trend": 46.467172, "fair_value": 44.02681, "relative_strength": -10.895661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.089667, "energy": 24.673617, "activity_lines": [ 49.067579, 49.288629, 48.817766, 47.926349 ] }, { "date": "2025-10-31", "close": 48.319651, "volume": 72888, "typical_volume": 136981.8, "trend": 46.701427, "fair_value": 44.099477, "relative_strength": -14.988218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.515844, "energy": 18.171323, "activity_lines": [ 48.817028, 49.072065, 48.840982, 48.045864 ] }, { "date": "2025-11-07", "close": 47.865028, "volume": 101695, "typical_volume": 137697.5, "trend": 46.924737, "fair_value": 44.159175, "relative_strength": -12.652822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.439236, "energy": 12.50758, "activity_lines": [ 48.493689, 48.806107, 48.802704, 48.120935 ] }, { "date": "2025-11-14", "close": 47.48094, "volume": 73029, "typical_volume": 130487.2, "trend": 47.131682, "fair_value": 44.216297, "relative_strength": -12.732964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.962917, "energy": 7.358908, "activity_lines": [ 48.163676, 48.506687, 48.711584, 48.156819 ] }, { "date": "2025-11-21", "close": 47.140812, "volume": 91936, "typical_volume": 128856.15, "trend": 47.289893, "fair_value": 44.266983, "relative_strength": -10.081943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.925244, "energy": 16.635843, "activity_lines": [ 47.719565, 48.198717, 48.580462, 48.157408 ] }, { "date": "2025-11-28", "close": 48.771407, "volume": 73181, "typical_volume": 120060.5, "trend": 47.467056, "fair_value": 44.326897, "relative_strength": -10.817965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.739489, "energy": 15.128193, "activity_lines": [ 47.927521, 48.233012, 48.608586, 48.252989 ] }, { "date": "2025-12-05", "close": 49.411594, "volume": 125542, "typical_volume": 116095.15, "trend": 47.65282, "fair_value": 44.399985, "relative_strength": -10.119503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.558831, "energy": 14.839847, "activity_lines": [ 48.426196, 48.39995, 48.693308, 48.378444 ] }, { "date": "2025-12-12", "close": 50.751687, "volume": 136385, "typical_volume": 116575.75, "trend": 47.816419, "fair_value": 44.488565, "relative_strength": -5.561493, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.69533, "energy": 33.021358, "activity_lines": [ 49.298773, 48.812166, 48.89469, 48.57837 ] }, { "date": "2025-12-19", "close": 50.127418, "volume": 169135, "typical_volume": 117318.25, "trend": 48.030012, "fair_value": 44.571197, "relative_strength": -6.943554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.06105, "energy": 41.908722, "activity_lines": [ 49.770816, 49.091491, 49.023123, 48.727467 ] }, { "date": "2025-12-26", "close": 50.151266, "volume": 45241, "typical_volume": 115446.05, "trend": 48.225267, "fair_value": 44.655408, "relative_strength": -7.739321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.08416, "energy": 54.308735, "activity_lines": [ 50.074377, 49.326836, 49.131813, 48.864322 ] }, { "date": "2026-01-02", "close": 49.660811, "volume": 80814, "typical_volume": 114581.15, "trend": 48.373278, "fair_value": 44.726326, "relative_strength": -6.729639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.210827, "energy": 54.532245, "activity_lines": [ 50.013756, 49.447873, 49.177685, 48.956938 ] }, { "date": "2026-01-09", "close": 51.608523, "volume": 139026, "typical_volume": 115826.9, "trend": 48.610278, "fair_value": 44.798871, "relative_strength": -4.910424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.600093, "energy": 61.281685, "activity_lines": [ 50.543079, 49.927957, 49.403315, 49.165664 ] }, { "date": "2026-01-16", "close": 52.625594, "volume": 167445, "typical_volume": 120721.55, "trend": 48.882806, "fair_value": 44.88037, "relative_strength": -1.93216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.065248, "energy": 72.233957, "activity_lines": [ 51.264963, 50.533165, 49.71886, 49.424716 ] }, { "date": "2026-01-23", "close": 52.800636, "volume": 215924, "typical_volume": 125640.85, "trend": 49.113385, "fair_value": 44.958352, "relative_strength": -1.592132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.895015, "energy": 75.0311, "activity_lines": [ 51.920268, 51.083644, 50.037932, 49.677479 ] }, { "date": "2026-01-30", "close": 53.125211, "volume": 250293, "typical_volume": 131158.25, "trend": 49.285204, "fair_value": 45.02426, "relative_strength": -0.620051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.39328, "energy": 82.377316, "activity_lines": [ 52.505549, 51.596414, 50.376541, 49.936307 ] }, { "date": "2026-02-06", "close": 56.113269, "volume": 138343, "typical_volume": 131034.5, "trend": 49.560545, "fair_value": 45.120131, "relative_strength": 7.125483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.69355, "energy": 92.762773, "activity_lines": [ 53.888587, 52.54366, 50.983224, 50.376827 ] }, { "date": "2026-02-13", "close": 55.729255, "volume": 104798, "typical_volume": 129113.7, "trend": 49.847905, "fair_value": 45.207844, "relative_strength": 7.75307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.160271, "energy": 91.699812, "activity_lines": [ 54.713457, 53.287597, 51.522628, 50.774808 ] }, { "date": "2026-02-20", "close": 55.959365, "volume": 160755, "typical_volume": 130703.8, "trend": 50.115959, "fair_value": 45.305387, "relative_strength": 6.985106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.924264, "energy": 90.66973, "activity_lines": [ 55.340314, 53.958506, 52.054288, 51.169096 ] }, { "date": "2026-02-27", "close": 54.968143, "volume": 151586, "typical_volume": 134411.15, "trend": 50.431421, "fair_value": 45.391061, "relative_strength": 5.451916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.717865, "energy": 85.954166, "activity_lines": [ 55.414513, 54.354508, 52.46167, 51.48214 ] }, { "date": "2026-03-06", "close": 53.459685, "volume": 118499, "typical_volume": 125530.6, "trend": 50.654453, "fair_value": 45.487058, "relative_strength": 3.9999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.080231, "energy": 58.64783, "activity_lines": [ 54.841391, 54.388231, 52.689684, 51.677512 ] }, { "date": "2026-03-13", "close": 51.834818, "volume": 127079, "typical_volume": 127179.7, "trend": 50.76709, "fair_value": 45.581439, "relative_strength": 2.040158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.072697, "energy": 37.283382, "activity_lines": [ 53.70435, 54.066371, 52.740611, 51.753665 ] }, { "date": "2026-03-20", "close": 51.118663, "volume": 193694, "typical_volume": 133220.0, "trend": 50.799403, "fair_value": 45.671056, "relative_strength": 2.801514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.429278, "energy": 25.387753, "activity_lines": [ 52.61382, 53.574773, 52.714269, 51.776347 ] }, { "date": "2026-03-27", "close": 52.245075, "volume": 131245, "typical_volume": 134697.5, "trend": 50.878721, "fair_value": 45.759361, "relative_strength": 8.666676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.729281, "energy": 28.869356, "activity_lines": [ 52.206133, 53.296884, 52.781876, 51.869616 ] }, { "date": "2026-04-03", "close": 53.068807, "volume": 241217, "typical_volume": 143106.9, "trend": 50.967284, "fair_value": 45.85959, "relative_strength": 6.331427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.707159, "energy": 25.513807, "activity_lines": [ 52.320643, 53.175683, 52.907076, 52.010912 ] }, { "date": "2026-04-10", "close": 55.046781, "volume": 143043, "typical_volume": 145662.25, "trend": 51.146861, "fair_value": 45.967575, "relative_strength": 5.608023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.886673, "energy": 23.349922, "activity_lines": [ 53.2211, 53.409238, 53.194045, 52.274105 ] }, { "date": "2026-04-17", "close": 56.256557, "volume": 130263, "typical_volume": 148516.35, "trend": 51.366584, "fair_value": 46.083493, "relative_strength": 1.798012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.252131, "energy": 46.212402, "activity_lines": [ 54.41901, 53.827815, 53.558584, 52.603763 ] }, { "date": "2026-04-24", "close": 56.436977, "volume": 95912, "typical_volume": 147034.85, "trend": 51.597785, "fair_value": 46.204399, "relative_strength": 0.036265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.521027, "energy": 72.641624, "activity_lines": [ 55.382276, 54.27659, 53.904662, 52.930885 ] }, { "date": "2026-05-01", "close": 56.509864, "volume": 77831, "typical_volume": 144107.15, "trend": 51.825268, "fair_value": 46.328749, "relative_strength": -1.239693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.151504, "energy": 77.406205, "activity_lines": [ 56.015285, 54.725749, 54.224227, 53.247794 ] }, { "date": "2026-05-08", "close": 56.317556, "volume": 101611, "typical_volume": 140730.95, "trend": 52.120184, "fair_value": 46.45575, "relative_strength": -6.474302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.908344, "energy": 77.002832, "activity_lines": [ 56.299871, 55.129934, 54.498058, 53.537619 ] }, { "date": "2026-05-15", "close": 54.336412, "volume": 172872, "typical_volume": 147112.5, "trend": 52.305769, "fair_value": 46.5653, "relative_strength": -9.232759, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.917596, "energy": 55.925545, "activity_lines": [ 55.707492, 55.149377, 54.553731, 53.680601 ] }, { "date": "2026-05-22", "close": 55.777181, "volume": 150434, "typical_volume": 150593.5, "trend": 52.500633, "fair_value": 46.686268, "relative_strength": -7.766826, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.915682, "energy": 41.354896, "activity_lines": [ 55.642728, 55.414837, 54.726691, 53.904563 ] }, { "date": "2026-05-29", "close": 55.784379, "volume": 119843, "typical_volume": 149634.35, "trend": 52.749457, "fair_value": 46.799942, "relative_strength": -10.143179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.220619, "energy": 35.848769, "activity_lines": [ 55.612322, 55.609926, 54.871211, 54.116418 ] }, { "date": "2026-06-05", "close": 55.914827, "volume": 121258, "typical_volume": 147325.0, "trend": 53.017784, "fair_value": 46.908175, "relative_strength": -5.548521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.855992, "energy": 29.536457, "activity_lines": [ 55.668905, 55.743902, 55.00827, 54.320635 ] }, { "date": "2026-06-12", "close": 58.295898, "volume": 107197, "typical_volume": 141888.65, "trend": 53.378282, "fair_value": 47.030236, "relative_strength": -3.661941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.360077, "energy": 50.797391, "activity_lines": [ 56.558847, 56.244077, 55.356434, 54.661159 ] }, { "date": "2026-06-19", "close": 57.83943, "volume": 146348, "typical_volume": 136691.4, "trend": 53.734903, "fair_value": 47.157953, "relative_strength": -6.763737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.510445, "energy": 62.335195, "activity_lines": [ 57.164744, 56.56622, 55.634957, 54.948975 ] }, { "date": "2026-06-26", "close": 59.592259, "volume": 145438, "typical_volume": 137046.15, "trend": 54.095598, "fair_value": 47.286329, "relative_strength": 0.579864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.136699, "energy": 80.700349, "activity_lines": [ 58.121383, 57.156284, 56.057968, 55.326869 ] }, { "date": "2026-07-03", "close": 58.64634, "volume": 101784, "typical_volume": 136895.45, "trend": 54.403423, "fair_value": 47.412301, "relative_strength": -1.76517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.370571, "energy": 77.41507, "activity_lines": [ 58.508377, 57.513714, 56.374324, 55.620465 ] }, { "date": "2026-07-10", "close": 58.781029, "volume": 112946, "typical_volume": 134505.0, "trend": 54.671068, "fair_value": 47.530455, "relative_strength": -3.166147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.88747, "energy": 75.746075, "activity_lines": [ 58.749469, 57.855462, 56.689618, 55.902891 ] }, { "date": "2026-07-17", "close": 59.891012, "volume": 250436, "typical_volume": 139447.5, "trend": 54.996521, "fair_value": 47.65071, "relative_strength": 2.900017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.058493, "energy": 76.327557, "activity_lines": [ 59.169476, 58.357731, 57.097187, 56.239662 ] }, { "date": "2026-07-24", "close": 59.635823, "volume": 161426, "typical_volume": 141593.85, "trend": 55.312673, "fair_value": 47.765705, "relative_strength": 4.070191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.888234, "energy": 60.780268, "activity_lines": [ 59.398079, 58.74863, 57.45701, 56.538971 ] }, { "date": "2026-07-31", "close": 59.7613, "volume": 273762, "typical_volume": 148928.0, "trend": 55.649356, "fair_value": 47.883767, "relative_strength": 3.614387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.037052, "energy": 55.239162, "activity_lines": [ 59.548748, 59.065991, 57.799374, 56.82598 ] }, { "date": "2026-08-07", "close": 61.1913, "volume": 278711, "typical_volume": 153178.85, "trend": 55.968782, "fair_value": 48.014159, "relative_strength": 0.884304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.046588, "energy": 61.8966, "activity_lines": [ 60.164815, 59.570913, 58.240182, 57.183524 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }