{ "ticker": { "uuid": "0377fcb7-6376-4128-a3ee-4c873cc70b42", "symbol": "SOMA21", "name": "Fibra SOMA", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.0, "architecture_energy": 35.346, "architecture_maturity": 44.543, "architecture_confidence": 60.828, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.72, "rotation_up": 17.11, "upward_expansion": 16.66, "deceleration": 62.72, "rotation_down": 57.6, "downward_expansion": 66.66 }, "activity_lines": [ 48.066667, 48.309091, 48.247619, 48.606452 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 48.0, "trend_reference": 49.066667, "distance_from_trend": -0.021739, "trend_direction": "Weakening", "fair_value": 46.98265, "distance_from_fair_value": 0.021654, "fair_value_direction": "Weakening", "relative_strength": -6.516345, "relative_strength_direction": "Improving", "price_momentum": -0.04, "excess_performance": 0.014667, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.021739, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.028383, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.021654, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.045864, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065163, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043168, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.04, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.002786, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.016026, "annualized_volatility": 0.193462, "from_high_reference": -0.127273, "from_low_reference": 0.066667 }, "levels": { "trend_reference": 49.066667, "fair_value_reference": 46.98265, "structural_low": 45.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.028293, "regime_survival": 0.833333, "best_return": 0.075269, "worst_return": -0.020408, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.111111, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.031775, "regime_survival": 0.0, "best_return": 0.111111, "worst_return": 0.111111, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.122222, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.049559, "regime_survival": 0.0, "best_return": 0.122222, "worst_return": 0.122222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.243891, "regime_survival": 1.0, "best_return": 0.0, "worst_return": 0.0, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.075269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": 0.134021, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.04, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.640194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 44.640194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.187435, "volume": 1014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.187435, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 49.055157, "volume": 3589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 49.055157, "volume": 512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 49.055157, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 49.055157, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 49.055157, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.677986, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.677986, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.677986, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.130745, "volume": 1877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.130745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 42.187435, "volume": 366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.187435, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 42.187435, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.187435, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 42.187435, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 44.294971, "volume": 1038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.294971, "volume": 50310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 40.849808, "volume": 45761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 40.849808, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.849808, "volume": 385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 40.849808, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 40.849808, "volume": 470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 40.849808, "volume": 16461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 40.849808, "volume": 29022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 40.849808, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.849808, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 41.341976, "volume": 18141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 40.849808, "volume": 488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 41.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 41.5, "volume": 643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 41.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 41.400002, "volume": 498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 41.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 41.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 41.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 41.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 41.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 41.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 45.0, "volume": 120558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.900002, "volume": 345823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 50.0, "volume": 550001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 50.0, "volume": 1330778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 50.0, "volume": 463246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 50.0, "volume": 0, "typical_volume": 140520.3, "trend": 46.233334, "fair_value": 44.812075, "relative_strength": 19.930672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.703476, "energy": 83.221003, "activity_lines": [ 50.0, 50.0, 49.708571, 48.265377 ] }, { "date": "2025-01-24", "close": 45.0, "volume": 6091, "typical_volume": 140824.85, "trend": 46.350001, "fair_value": 44.814395, "relative_strength": 4.761767, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.366611, "energy": 35.123731, "activity_lines": [ 48.333333, 49.090909, 49.362381, 48.185807 ] }, { "date": "2025-01-31", "close": 45.0, "volume": 100, "typical_volume": 140829.85, "trend": 46.466667, "fair_value": 44.816658, "relative_strength": 4.814273, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.228284, "energy": 57.285563, "activity_lines": [ 47.0, 48.272727, 48.999048, 48.09871 ] }, { "date": "2025-02-07", "close": 45.0, "volume": 0, "typical_volume": 134801.95, "trend": 46.583334, "fair_value": 44.818867, "relative_strength": 1.472149, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.221974, "energy": 85.696903, "activity_lines": [ 46.0, 47.545455, 48.618571, 48.004086 ] }, { "date": "2025-02-14", "close": 45.0, "volume": 0, "typical_volume": 117510.8, "trend": 46.703334, "fair_value": 44.821024, "relative_strength": -0.988171, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.881809, "energy": 82.458571, "activity_lines": [ 45.333333, 46.909091, 48.238095, 47.901936 ] }, { "date": "2025-02-21", "close": 45.0, "volume": 0, "typical_volume": 90010.75, "trend": 46.823334, "fair_value": 44.823129, "relative_strength": -0.574369, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.333266, "energy": 75.966522, "activity_lines": [ 45.0, 46.363636, 47.857143, 47.792043 ] }, { "date": "2025-02-28", "close": 45.0, "volume": 0, "typical_volume": 90010.75, "trend": 46.943334, "fair_value": 44.825186, "relative_strength": 1.877091, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.332445, "energy": 79.114527, "activity_lines": [ 45.0, 45.909091, 47.5, 47.674409 ] }, { "date": "2025-03-07", "close": 45.0, "volume": 0, "typical_volume": 90010.75, "trend": 47.063334, "fair_value": 44.827195, "relative_strength": 0.694281, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.991723, "energy": 58.629891, "activity_lines": [ 45.0, 45.545455, 47.166667, 47.549032 ] }, { "date": "2025-03-14", "close": 45.0, "volume": 0, "typical_volume": 90010.75, "trend": 47.183334, "fair_value": 44.829159, "relative_strength": 1.129735, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.619682, "energy": 58.069059, "activity_lines": [ 45.0, 45.272727, 46.857143, 47.415914 ] }, { "date": "2025-03-21", "close": 45.0, "volume": 0, "typical_volume": 90010.75, "trend": 47.303334, "fair_value": 44.831079, "relative_strength": 0.519723, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.172255, "energy": 66.77484, "activity_lines": [ 45.0, 45.090909, 46.571429, 47.275054 ] }, { "date": "2025-03-28", "close": 45.0, "volume": 0, "typical_volume": 23471.85, "trend": 47.423334, "fair_value": 44.832956, "relative_strength": -0.593392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.179231, "energy": 64.344854, "activity_lines": [ 45.0, 45.0, 46.309524, 47.126452 ] }, { "date": "2025-04-04", "close": 44.0, "volume": 4000000, "typical_volume": 200309.55, "trend": 47.51, "fair_value": 44.823802, "relative_strength": 0.237405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.908152, "energy": 74.794781, "activity_lines": [ 44.666667, 44.818182, 45.97619, 46.905591 ] }, { "date": "2025-04-11", "close": 44.0, "volume": 0, "typical_volume": 200309.55, "trend": 47.596667, "fair_value": 44.814848, "relative_strength": -0.150062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.8766, "energy": 73.3057, "activity_lines": [ 44.4, 44.654545, 45.671429, 46.67914 ] }, { "date": "2025-04-18", "close": 46.5, "volume": 150, "typical_volume": 200317.05, "trend": 47.646667, "fair_value": 44.832968, "relative_strength": 2.163849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.429257, "energy": 54.765882, "activity_lines": [ 45.033333, 44.963636, 45.633333, 46.608387 ] }, { "date": "2025-04-25", "close": 46.5, "volume": 0, "typical_volume": 200317.05, "trend": 47.7, "fair_value": 44.850702, "relative_strength": -4.745509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.673639, "energy": 49.97896, "activity_lines": [ 45.566667, 45.245455, 45.611905, 46.534409 ] }, { "date": "2025-05-02", "close": 46.5, "volume": 0, "typical_volume": 200317.05, "trend": 47.583333, "fair_value": 44.868063, "relative_strength": -3.450566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.15048, "energy": 51.231706, "activity_lines": [ 46.0, 45.5, 45.607143, 46.456989 ] }, { "date": "2025-05-09", "close": 46.5, "volume": 0, "typical_volume": 200317.05, "trend": 47.466667, "fair_value": 44.885062, "relative_strength": -4.955141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.903954, "energy": 46.962953, "activity_lines": [ 46.333333, 45.727273, 45.619048, 46.387097 ] }, { "date": "2025-05-16", "close": 46.5, "volume": 0, "typical_volume": 200317.05, "trend": 47.35, "fair_value": 44.901711, "relative_strength": -7.498965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.512639, "energy": 64.846286, "activity_lines": [ 46.5, 45.927273, 45.647619, 46.324731 ] }, { "date": "2025-05-23", "close": 46.5, "volume": 0, "typical_volume": 200317.05, "trend": 47.233333, "fair_value": 44.91802, "relative_strength": -8.289049, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.957137, "energy": 46.956929, "activity_lines": [ 46.5, 46.1, 45.692857, 46.269892 ] }, { "date": "2025-05-30", "close": 46.5, "volume": 0, "typical_volume": 200317.05, "trend": 47.116667, "fair_value": 44.934, "relative_strength": -7.5177, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.530443, "energy": 44.806634, "activity_lines": [ 46.5, 46.245455, 45.754762, 46.222581 ] }, { "date": "2025-06-06", "close": 51.0, "volume": 1957, "typical_volume": 200414.9, "trend": 47.15, "fair_value": 44.99466, "relative_strength": 0.809057, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.371957, "energy": 64.798086, "activity_lines": [ 48.0, 47.181818, 46.261905, 46.473118 ] }, { "date": "2025-06-13", "close": 50.0, "volume": 801, "typical_volume": 200150.4, "trend": 47.15, "fair_value": 45.044218, "relative_strength": -0.269455, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.129028, "energy": 68.628294, "activity_lines": [ 48.866667, 47.827273, 46.669048, 46.656989 ] }, { "date": "2025-06-20", "close": 50.0, "volume": 29700, "typical_volume": 201630.4, "trend": 47.15, "fair_value": 45.092804, "relative_strength": 1.554374, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.101393, "energy": 83.288019, "activity_lines": [ 49.5, 48.363636, 47.052381, 46.84086 ] }, { "date": "2025-06-27", "close": 50.0, "volume": 0, "typical_volume": 201630.4, "trend": 47.15, "fair_value": 45.140447, "relative_strength": -0.613896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.907211, "energy": 80.257568, "activity_lines": [ 49.9, 48.790909, 47.411905, 47.024731 ] }, { "date": "2025-07-04", "close": 50.0, "volume": 0, "typical_volume": 201630.4, "trend": 47.15, "fair_value": 45.187173, "relative_strength": -1.768418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.289119, "energy": 88.45246, "activity_lines": [ 50.066667, 49.154545, 47.747619, 47.208602 ] }, { "date": "2025-07-11", "close": 48.5, "volume": 18000, "typical_volume": 202530.4, "trend": 47.1, "fair_value": 45.218724, "relative_strength": -2.602167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.440847, "energy": 66.498693, "activity_lines": [ 49.5, 49.181818, 47.916667, 47.295699 ] }, { "date": "2025-07-18", "close": 48.5, "volume": 0, "typical_volume": 202530.4, "trend": 47.05, "fair_value": 45.249679, "relative_strength": -2.241555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.762324, "energy": 59.559364, "activity_lines": [ 49.1, 49.172727, 48.069048, 47.386022 ] }, { "date": "2025-07-25", "close": 50.0, "volume": 37449, "typical_volume": 204402.85, "trend": 47.05, "fair_value": 45.294075, "relative_strength": -1.254109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.585259, "energy": 60.403019, "activity_lines": [ 49.3, 49.4, 48.347619, 47.576344 ] }, { "date": "2025-08-01", "close": 50.0, "volume": 0, "typical_volume": 204402.85, "trend": 47.05, "fair_value": 45.337648, "relative_strength": -0.7064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.482951, "energy": 56.694133, "activity_lines": [ 49.5, 49.563636, 48.602381, 47.766667 ] }, { "date": "2025-08-08", "close": 50.0, "volume": 0, "typical_volume": 204402.85, "trend": 47.05, "fair_value": 45.380422, "relative_strength": -2.877363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.314518, "energy": 65.840426, "activity_lines": [ 49.7, 49.663636, 48.833333, 47.956989 ] }, { "date": "2025-08-15", "close": 50.0, "volume": 0, "typical_volume": 204402.85, "trend": 47.05, "fair_value": 45.422418, "relative_strength": -3.486509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.710837, "energy": 66.8522, "activity_lines": [ 49.9, 49.7, 49.040476, 48.147312 ] }, { "date": "2025-08-22", "close": 50.0, "volume": 0, "typical_volume": 4402.85, "trend": 47.216667, "fair_value": 45.463658, "relative_strength": -5.105648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.316024, "energy": 64.316644, "activity_lines": [ 50.0, 49.754545, 49.22381, 48.337634 ] }, { "date": "2025-08-29", "close": 50.0, "volume": 0, "typical_volume": 4402.85, "trend": 47.383333, "fair_value": 45.504161, "relative_strength": -4.413691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.323538, "energy": 62.398298, "activity_lines": [ 50.0, 49.809091, 49.378571, 48.517204 ] }, { "date": "2025-09-05", "close": 50.5, "volume": 9900, "typical_volume": 4890.35, "trend": 47.566667, "fair_value": 45.548372, "relative_strength": -6.334305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.858575, "energy": 94.489576, "activity_lines": [ 50.166667, 49.954545, 49.552381, 48.71828 ] }, { "date": "2025-09-12", "close": 50.5, "volume": 47524, "typical_volume": 7266.55, "trend": 47.75, "fair_value": 45.591807, "relative_strength": -8.375763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.704439, "energy": 94.007188, "activity_lines": [ 50.3, 50.090909, 49.707143, 48.907527 ] }, { "date": "2025-09-19", "close": 50.5, "volume": 0, "typical_volume": 7266.55, "trend": 47.933333, "fair_value": 45.634487, "relative_strength": -7.405474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.192223, "energy": 91.385348, "activity_lines": [ 50.4, 50.218182, 49.842857, 49.084946 ] }, { "date": "2025-09-26", "close": 50.5, "volume": 0, "typical_volume": 7266.55, "trend": 48.116667, "fair_value": 45.676431, "relative_strength": -8.971266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.285837, "energy": 89.348659, "activity_lines": [ 50.466667, 50.309091, 49.959524, 49.250538 ] }, { "date": "2025-10-03", "close": 50.5, "volume": 450, "typical_volume": 7289.05, "trend": 48.3, "fair_value": 45.717658, "relative_strength": -8.228529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.039475, "energy": 67.907803, "activity_lines": [ 50.5, 50.363636, 50.057143, 49.404301 ] }, { "date": "2025-10-10", "close": 50.5, "volume": 0, "typical_volume": 7289.05, "trend": 48.483333, "fair_value": 45.758186, "relative_strength": -5.838002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.294443, "energy": 88.061865, "activity_lines": [ 50.5, 50.409091, 50.135714, 49.546237 ] }, { "date": "2025-10-17", "close": 50.5, "volume": 10219, "typical_volume": 7800.0, "trend": 48.666667, "fair_value": 45.798034, "relative_strength": -7.378434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.86094, "energy": 83.347058, "activity_lines": [ 50.5, 50.445455, 50.195238, 49.676344 ] }, { "date": "2025-10-24", "close": 52.0, "volume": 150, "typical_volume": 7709.65, "trend": 48.9, "fair_value": 45.849717, "relative_strength": -3.451847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.99244, "energy": 98.583974, "activity_lines": [ 51.0, 50.745455, 50.378571, 49.891398 ] }, { "date": "2025-10-31", "close": 55.0, "volume": 1132, "typical_volume": 7726.2, "trend": 49.266667, "fair_value": 45.925339, "relative_strength": -0.280618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.987143, "energy": 98.504003, "activity_lines": [ 52.4, 51.554545, 50.842857, 50.284946 ] }, { "date": "2025-11-07", "close": 55.0, "volume": 0, "typical_volume": 6241.2, "trend": 49.633333, "fair_value": 45.999721, "relative_strength": -1.026432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.909655, "energy": 98.373972, "activity_lines": [ 53.5, 52.272727, 51.283333, 50.654839 ] }, { "date": "2025-11-14", "close": 55.0, "volume": 0, "typical_volume": 6241.2, "trend": 49.916667, "fair_value": 46.072894, "relative_strength": 0.876487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.576769, "energy": 98.101826, "activity_lines": [ 54.3, 52.9, 51.7, 51.001075 ] }, { "date": "2025-11-21", "close": 55.0, "volume": 0, "typical_volume": 6241.2, "trend": 50.2, "fair_value": 46.144887, "relative_strength": 1.842074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.909759, "energy": 93.306058, "activity_lines": [ 54.8, 53.445455, 52.092857, 51.329032 ] }, { "date": "2025-11-28", "close": 55.0, "volume": 0, "typical_volume": 5341.2, "trend": 50.483333, "fair_value": 46.215728, "relative_strength": -0.607228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666604, "energy": 89.033162, "activity_lines": [ 55.0, 53.909091, 52.461905, 51.63871 ] }, { "date": "2025-12-05", "close": 55.0, "volume": 0, "typical_volume": 5341.2, "trend": 50.766667, "fair_value": 46.285444, "relative_strength": -0.030551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333062, "energy": 88.508225, "activity_lines": [ 55.0, 54.290909, 52.8, 51.930108 ] }, { "date": "2025-12-12", "close": 50.0, "volume": 2788, "typical_volume": 3608.15, "trend": 50.883333, "fair_value": 46.314693, "relative_strength": -10.603719, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 21.406508, "energy": 42.524914, "activity_lines": [ 53.333333, 53.681818, 52.630952, 51.880645 ] }, { "date": "2025-12-19", "close": 50.0, "volume": 25200, "typical_volume": 4868.15, "trend": 51.0, "fair_value": 46.343484, "relative_strength": -9.103957, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.440244, "energy": 35.370696, "activity_lines": [ 52.0, 53.081818, 52.461905, 51.823656 ] }, { "date": "2025-12-26", "close": 50.0, "volume": 40000, "typical_volume": 6868.15, "trend": 51.116667, "fair_value": 46.371829, "relative_strength": -10.912502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.480618, "energy": 55.853695, "activity_lines": [ 51.0, 52.490909, 52.292857, 51.75914 ] }, { "date": "2026-01-02", "close": 50.0, "volume": 1560, "typical_volume": 6946.15, "trend": 51.083333, "fair_value": 46.399738, "relative_strength": -8.337654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.677187, "energy": 59.182187, "activity_lines": [ 50.333333, 51.909091, 52.12381, 51.687097 ] }, { "date": "2026-01-09", "close": 50.0, "volume": 150, "typical_volume": 6953.65, "trend": 51.083333, "fair_value": 46.427221, "relative_strength": -10.494842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.758768, "energy": 64.304371, "activity_lines": [ 50.0, 51.363636, 51.954762, 51.617204 ] }, { "date": "2026-01-16", "close": 50.0, "volume": 2100, "typical_volume": 7058.65, "trend": 51.083333, "fair_value": 46.454288, "relative_strength": -11.415861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.705361, "energy": 73.576579, "activity_lines": [ 50.0, 50.909091, 51.785714, 51.547312 ] }, { "date": "2026-01-23", "close": 50.0, "volume": 0, "typical_volume": 6563.65, "trend": 51.083333, "fair_value": 46.480947, "relative_strength": -12.498754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.441469, "energy": 71.629209, "activity_lines": [ 50.0, 50.545455, 51.616667, 51.477419 ] }, { "date": "2026-01-30", "close": 50.0, "volume": 0, "typical_volume": 4187.45, "trend": 51.083333, "fair_value": 46.507209, "relative_strength": -11.444349, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.457213, "energy": 74.418115, "activity_lines": [ 50.0, 50.272727, 51.45, 51.407527 ] }, { "date": "2026-02-06", "close": 50.0, "volume": 0, "typical_volume": 4187.45, "trend": 51.133333, "fair_value": 46.533081, "relative_strength": -15.174719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.696687, "energy": 75.079477, "activity_lines": [ 50.0, 50.090909, 51.285714, 51.337634 ] }, { "date": "2026-02-13", "close": 50.0, "volume": 0, "typical_volume": 4187.45, "trend": 51.183333, "fair_value": 46.558574, "relative_strength": -15.710672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.36806, "energy": 72.017837, "activity_lines": [ 50.0, 50.0, 51.12381, 51.264516 ] }, { "date": "2026-02-20", "close": 50.0, "volume": 0, "typical_volume": 4164.95, "trend": 51.183333, "fair_value": 46.583693, "relative_strength": -15.391291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.517783, "energy": 66.339402, "activity_lines": [ 50.0, 50.0, 50.964286, 51.188172 ] }, { "date": "2026-02-27", "close": 50.0, "volume": 0, "typical_volume": 4164.95, "trend": 51.183333, "fair_value": 46.608449, "relative_strength": -15.039264, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.522275, "energy": 57.954407, "activity_lines": [ 50.0, 50.0, 50.807143, 51.111828 ] }, { "date": "2026-03-06", "close": 50.0, "volume": 0, "typical_volume": 3654.0, "trend": 51.183333, "fair_value": 46.632849, "relative_strength": -9.644672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.610754, "energy": 55.828469, "activity_lines": [ 50.0, 50.0, 50.652381, 51.035484 ] }, { "date": "2026-03-13", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-01", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-08", "close": 50.0, "volume": 2020759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-15", "close": 50.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-22", "close": 45.0, "volume": 40015, "typical_volume": 103151.2, "trend": 50.833333, "fair_value": 46.84644, "relative_strength": -17.559593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.243383, "energy": 97.504111, "activity_lines": [ 48.333333, 49.090909, 49.52381, 49.903226 ] }, { "date": "2026-05-29", "close": 45.0, "volume": 101, "typical_volume": 103148.75, "trend": 50.5, "fair_value": 46.834212, "relative_strength": -17.571876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.6555, "energy": 98.12826, "activity_lines": [ 47.0, 48.272727, 49.071429, 49.526882 ] }, { "date": "2026-06-05", "close": 45.0, "volume": 0, "typical_volume": 103043.75, "trend": 50.166667, "fair_value": 46.822145, "relative_strength": -14.112213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222755, "energy": 98.327942, "activity_lines": [ 46.0, 47.545455, 48.642857, 49.172043 ] }, { "date": "2026-06-12", "close": 49.0, "volume": 0, "typical_volume": 103043.75, "trend": 49.966667, "fair_value": 46.836379, "relative_strength": -8.6417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.947259, "energy": 88.053087, "activity_lines": [ 46.666667, 47.636364, 48.619048, 49.096774 ] }, { "date": "2026-06-19", "close": 49.0, "volume": 0, "typical_volume": 103043.75, "trend": 49.766667, "fair_value": 46.850429, "relative_strength": -7.935499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.176971, "energy": 66.576507, "activity_lines": [ 47.4, 47.745455, 48.6, 49.034409 ] }, { "date": "2026-06-26", "close": 49.0, "volume": 0, "typical_volume": 103043.75, "trend": 49.566667, "fair_value": 46.864297, "relative_strength": -6.95507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.870569, "energy": 32.169555, "activity_lines": [ 48.2, 47.872727, 48.585714, 48.984946 ] }, { "date": "2026-07-03", "close": 49.0, "volume": 0, "typical_volume": 103043.75, "trend": 49.366667, "fair_value": 46.877987, "relative_strength": -6.422841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.594173, "energy": 42.118245, "activity_lines": [ 48.733333, 48.018182, 48.57619, 48.948387 ] }, { "date": "2026-07-10", "close": 49.0, "volume": 0, "typical_volume": 103043.75, "trend": 49.333333, "fair_value": 46.896501, "relative_strength": -5.348628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.774647, "energy": 38.508579, "activity_lines": [ 49.0, 48.181818, 48.571429, 48.924731 ] }, { "date": "2026-07-17", "close": 48.0, "volume": 148, "typical_volume": 103051.15, "trend": 49.266667, "fair_value": 46.918038, "relative_strength": -7.147914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.756327, "energy": 31.265506, "activity_lines": [ 48.666667, 48.181818, 48.47619, 48.83871 ] }, { "date": "2026-07-24", "close": 48.0, "volume": 1001, "typical_volume": 103101.2, "trend": 49.2, "fair_value": 46.939575, "relative_strength": -6.450956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.372698, "energy": 21.388846, "activity_lines": [ 48.4, 48.218182, 48.390476, 48.756989 ] }, { "date": "2026-07-31", "close": 48.0, "volume": 0, "typical_volume": 103101.2, "trend": 49.133333, "fair_value": 46.961113, "relative_strength": -6.850221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.206808, "energy": 32.061073, "activity_lines": [ 48.2, 48.290909, 48.314286, 48.67957 ] }, { "date": "2026-08-07", "close": 48.0, "volume": 0, "typical_volume": 103101.2, "trend": 49.066667, "fair_value": 46.98265, "relative_strength": -6.516345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.99953, "energy": 35.346103, "activity_lines": [ 48.066667, 48.309091, 48.247619, 48.606452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }