{ "ticker": { "uuid": "037b44f4-1682-49d3-b3a6-df77e60790cb", "symbol": "TASK", "name": "Taskus Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.615, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 36.417, "architecture_energy": 32.537, "architecture_maturity": 35.507, "architecture_confidence": 80.921, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.19, "rotation_up": 64.13, "upward_expansion": 40.01, "deceleration": 41.37, "rotation_down": 17.09, "downward_expansion": 17.35 }, "activity_lines": [ 6.294, 5.828364, 5.855262, 5.907646 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 7.3, "trend_reference": 5.847184, "distance_from_trend": 0.248464, "trend_direction": "Weakening", "fair_value": 6.429687, "distance_from_fair_value": 0.135359, "fair_value_direction": "Improving", "relative_strength": 1.282455, "relative_strength_direction": "Improving", "price_momentum": 0.42897, "excess_performance": 0.241516, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.248464, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.003111, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135359, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130565, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012825, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.237465, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.42897, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.114536, "read": "Demand-led" } ], "volume": { "latest": 6823669, "relative_activity": 1.944425, "balance": 1.114536, "dry_up": 1.536144, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.115414, "annualized_volatility": 0.678117, "from_high_reference": -0.170125, "from_low_reference": 0.634938 }, "levels": { "trend_reference": 5.847184, "fair_value_reference": 6.429687, "structural_low": 4.465, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.033333, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.004927, "regime_survival": 0.444444, "best_return": 0.187373, "worst_return": -0.203012, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.030364, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.07214, "regime_survival": 0.2, "best_return": 0.176471, "worst_return": -0.197173, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.130229, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.12033, "regime_survival": 0.0, "best_return": 0.392647, "worst_return": -0.335673, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.011801, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.311118, "regime_survival": 0.0, "best_return": 0.238971, "worst_return": -0.262573, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.273495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.245614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.121638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.068037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.005121, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.228719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.001791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.024347, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.049527, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": -0.067464, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": -0.161373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.202922, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.167019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.202636, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.472396, "volume": 4431408, "typical_volume": 2952680.35, "trend": 6.531771, "fair_value": 13.179852, "relative_strength": -49.104506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.776274, "energy": 52.199039, "activity_lines": [ 5.084341, 5.314954, 5.453157, 5.822894 ] }, { "date": "2023-08-25", "close": 4.749828, "volume": 4202927, "typical_volume": 3060166.9, "trend": 6.4031, "fair_value": 13.10718, "relative_strength": -46.398477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.571313, "energy": 63.047993, "activity_lines": [ 4.896835, 5.196241, 5.367695, 5.70793 ] }, { "date": "2023-09-01", "close": 4.812011, "volume": 1326889, "typical_volume": 3032818.95, "trend": 6.258963, "fair_value": 13.036281, "relative_strength": -47.190642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.039474, "energy": 70.69244, "activity_lines": [ 4.792559, 5.101271, 5.295672, 5.605279 ] }, { "date": "2023-09-08", "close": 4.596762, "volume": 1258998, "typical_volume": 3037052.45, "trend": 6.118652, "fair_value": 12.964759, "relative_strength": -48.153443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.588297, "energy": 71.36413, "activity_lines": [ 4.679354, 4.976383, 5.213285, 5.498041 ] }, { "date": "2023-09-15", "close": 4.429346, "volume": 1824510, "typical_volume": 3031531.5, "trend": 5.954425, "fair_value": 12.893033, "relative_strength": -49.107029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.043285, "energy": 64.66058, "activity_lines": [ 4.596124, 4.835928, 5.12279, 5.389053 ] }, { "date": "2023-09-22", "close": 4.658945, "volume": 3243116, "typical_volume": 2985991.7, "trend": 5.779356, "fair_value": 12.824416, "relative_strength": -43.972379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.155425, "energy": 47.320138, "activity_lines": [ 4.61175, 4.757742, 5.063727, 5.305474 ] }, { "date": "2023-09-29", "close": 4.965077, "volume": 1698564, "typical_volume": 2765317.5, "trend": 5.653714, "fair_value": 12.759463, "relative_strength": -39.593233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.947539, "energy": 39.901242, "activity_lines": [ 4.716983, 4.754872, 5.03858, 5.25294 ] }, { "date": "2023-10-06", "close": 4.34803, "volume": 1045994, "typical_volume": 2717408.65, "trend": 5.533972, "fair_value": 12.690516, "relative_strength": -47.151647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996485, "energy": 43.225092, "activity_lines": [ 4.602183, 4.652944, 4.956125, 5.168702 ] }, { "date": "2023-10-13", "close": 3.910357, "volume": 4024472, "typical_volume": 2830373.5, "trend": 5.438704, "fair_value": 12.619133, "relative_strength": -51.677644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.483075, "energy": 51.047978, "activity_lines": [ 4.372425, 4.497008, 4.837044, 5.063953 ] }, { "date": "2023-10-20", "close": 4.26193, "volume": 2296886, "typical_volume": 2769441.45, "trend": 5.352764, "fair_value": 12.551736, "relative_strength": -44.655033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.36459, "energy": 46.262097, "activity_lines": [ 4.305618, 4.44087, 4.758222, 4.988032 ] }, { "date": "2023-10-27", "close": 4.175831, "volume": 1595259, "typical_volume": 2692676.45, "trend": 5.261722, "fair_value": 12.484729, "relative_strength": -43.114386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.539683, "energy": 59.745704, "activity_lines": [ 4.221272, 4.378208, 4.677167, 4.912101 ] }, { "date": "2023-11-03", "close": 4.835928, "volume": 2101896, "typical_volume": 2637050.2, "trend": 5.211976, "fair_value": 12.424024, "relative_strength": -37.118685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.261657, "energy": 38.967377, "activity_lines": [ 4.389167, 4.440957, 4.66661, 4.88463 ] }, { "date": "2023-11-10", "close": 6.055672, "volume": 4649404, "typical_volume": 2790255.95, "trend": 5.182478, "fair_value": 12.37388, "relative_strength": -21.941939, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.185835, "energy": 11.919556, "activity_lines": [ 4.972252, 4.723911, 4.775066, 4.939062 ] }, { "date": "2023-11-17", "close": 6.070022, "volume": 1908896, "typical_volume": 2564003.05, "trend": 5.176738, "fair_value": 12.324631, "relative_strength": -22.018667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.897789, "energy": 40.4866, "activity_lines": [ 5.446278, 4.986863, 4.881381, 4.996323 ] }, { "date": "2023-11-24", "close": 5.916956, "volume": 1649688, "typical_volume": 2550804.4, "trend": 5.159359, "fair_value": 12.274959, "relative_strength": -23.41299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.199655, "energy": 52.112509, "activity_lines": [ 5.725305, 5.195198, 4.969997, 5.044079 ] }, { "date": "2023-12-01", "close": 5.921739, "volume": 1794847, "typical_volume": 2532795.5, "trend": 5.168129, "fair_value": 12.226088, "relative_strength": -21.946277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.192867, "energy": 63.530378, "activity_lines": [ 5.89559, 5.377355, 5.057361, 5.093265 ] }, { "date": "2023-12-08", "close": 5.940872, "volume": 1316518, "typical_volume": 2522135.5, "trend": 5.190451, "fair_value": 12.178109, "relative_strength": -20.961694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.904684, "energy": 66.392057, "activity_lines": [ 5.95586, 5.540031, 5.145681, 5.143119 ] }, { "date": "2023-12-15", "close": 6.031755, "volume": 1705694, "typical_volume": 2495628.95, "trend": 5.211178, "fair_value": 12.131546, "relative_strength": -21.161696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.270028, "energy": 56.304545, "activity_lines": [ 5.972761, 5.701489, 5.24145, 5.197397 ] }, { "date": "2023-12-22", "close": 6.017405, "volume": 1080212, "typical_volume": 2415215.95, "trend": 5.233979, "fair_value": 12.085575, "relative_strength": -20.951015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.224958, "energy": 50.244231, "activity_lines": [ 5.986473, 5.829726, 5.334531, 5.249411 ] }, { "date": "2023-12-29", "close": 6.251788, "volume": 922945, "typical_volume": 2203956.15, "trend": 5.258533, "fair_value": 12.042039, "relative_strength": -16.8313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.387818, "energy": 51.199016, "activity_lines": [ 6.081821, 5.962267, 5.449296, 5.315076 ] }, { "date": "2024-01-05", "close": 5.744757, "volume": 777143, "typical_volume": 2021242.9, "trend": 5.257417, "fair_value": 11.995393, "relative_strength": -19.814745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.842218, "energy": 42.286025, "activity_lines": [ 5.985836, 5.966441, 5.508689, 5.346446 ] }, { "date": "2024-01-12", "close": 6.046105, "volume": 1115305, "typical_volume": 1866861.8, "trend": 5.277826, "fair_value": 11.951648, "relative_strength": -16.873526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.722631, "energy": 40.913305, "activity_lines": [ 6.002099, 5.996881, 5.590723, 5.397329 ] }, { "date": "2024-01-19", "close": 6.347454, "volume": 847728, "typical_volume": 1842903.75, "trend": 5.312106, "fair_value": 11.910741, "relative_strength": -13.616836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.097028, "energy": 45.464441, "activity_lines": [ 6.111796, 6.060107, 5.695284, 5.466337 ] }, { "date": "2024-01-26", "close": 6.390504, "volume": 1076925, "typical_volume": 1833800.1, "trend": 5.344633, "fair_value": 11.87074, "relative_strength": -12.197893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.79758, "energy": 43.383875, "activity_lines": [ 6.214797, 6.125856, 5.796633, 5.535911 ] }, { "date": "2024-02-02", "close": 5.916956, "volume": 978159, "typical_volume": 1791482.55, "trend": 5.356591, "fair_value": 11.827907, "relative_strength": -18.200844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.070155, "energy": 37.964834, "activity_lines": [ 6.135075, 6.099678, 5.844341, 5.572835 ] }, { "date": "2024-02-09", "close": 5.83564, "volume": 1021851, "typical_volume": 1680419.3, "trend": 5.35978, "fair_value": 11.785105, "relative_strength": -19.315227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.523156, "energy": 32.245428, "activity_lines": [ 6.05057, 6.058716, 5.87722, 5.603742 ] }, { "date": "2024-02-16", "close": 5.849989, "volume": 830440, "typical_volume": 1637013.1, "trend": 5.365201, "fair_value": 11.743012, "relative_strength": -16.175925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.658523, "energy": 23.594367, "activity_lines": [ 5.964789, 6.021928, 5.905863, 5.635368 ] }, { "date": "2024-02-23", "close": 5.869123, "volume": 667551, "typical_volume": 1618090.95, "trend": 5.369028, "fair_value": 11.701646, "relative_strength": -15.00428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.378814, "energy": 20.285474, "activity_lines": [ 5.89846, 5.990271, 5.932114, 5.667879 ] }, { "date": "2024-03-01", "close": 6.318754, "volume": 1780988, "typical_volume": 1505916.75, "trend": 5.383537, "fair_value": 11.664004, "relative_strength": -8.6202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.004406, "energy": 23.14194, "activity_lines": [ 6.013898, 6.043322, 5.993944, 5.729152 ] }, { "date": "2024-03-08", "close": 6.012622, "volume": 807734, "typical_volume": 1431459.15, "trend": 5.425152, "fair_value": 11.624758, "relative_strength": -10.182474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.426789, "energy": 19.741698, "activity_lines": [ 6.032074, 6.035234, 6.01515, 5.769738 ] }, { "date": "2024-03-15", "close": 5.902606, "volume": 1041896, "typical_volume": 1403791.0, "trend": 5.472825, "fair_value": 11.585295, "relative_strength": -9.798122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.480245, "energy": 16.085639, "activity_lines": [ 6.007201, 6.011492, 6.017542, 5.800541 ] }, { "date": "2024-03-22", "close": 5.644307, "volume": 1368491, "typical_volume": 1367120.75, "trend": 5.502641, "fair_value": 11.544603, "relative_strength": -15.236876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.362837, "energy": 8.922548, "activity_lines": [ 5.891764, 5.937915, 5.987111, 5.811605 ] }, { "date": "2024-03-29", "close": 5.572557, "volume": 853984, "typical_volume": 1177349.75, "trend": 5.527993, "fair_value": 11.503977, "relative_strength": -14.867333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.523708, "energy": 9.472788, "activity_lines": [ 5.766122, 5.858599, 5.945997, 5.816115 ] }, { "date": "2024-04-05", "close": 5.161193, "volume": 1040987, "typical_volume": 1133954.3, "trend": 5.546807, "fair_value": 11.46112, "relative_strength": -19.646814, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.834398, "energy": 35.099705, "activity_lines": [ 5.52313, 5.718579, 5.868007, 5.792451 ] }, { "date": "2024-04-12", "close": 5.438625, "volume": 1023290, "typical_volume": 1102634.4, "trend": 5.58045, "fair_value": 11.420701, "relative_strength": -13.820272, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.029496, "energy": 38.202162, "activity_lines": [ 5.449786, 5.651352, 5.820766, 5.785471 ] }, { "date": "2024-04-19", "close": 5.472108, "volume": 1003348, "typical_volume": 1063059.45, "trend": 5.607555, "fair_value": 11.381044, "relative_strength": -7.529069, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.682051, "energy": 38.831728, "activity_lines": [ 5.425869, 5.598909, 5.778992, 5.778482 ] }, { "date": "2024-04-26", "close": 5.543858, "volume": 1020945, "typical_volume": 1048280.8, "trend": 5.626848, "fair_value": 11.342387, "relative_strength": -8.983711, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.563788, "energy": 37.558951, "activity_lines": [ 5.454569, 5.566122, 5.746192, 5.774372 ] }, { "date": "2024-05-03", "close": 5.77824, "volume": 979190, "typical_volume": 1011955.6, "trend": 5.674522, "fair_value": 11.305781, "relative_strength": -5.549603, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.025345, "energy": 14.742855, "activity_lines": [ 5.568093, 5.581515, 5.737605, 5.784139 ] }, { "date": "2024-05-10", "close": 6.505303, "volume": 1519800, "typical_volume": 1033935.0, "trend": 5.76102, "fair_value": 11.274405, "relative_strength": 4.983451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.157055, "energy": 19.351983, "activity_lines": [ 5.910259, 5.730755, 5.799469, 5.837738 ] }, { "date": "2024-05-17", "close": 7.1941, "volume": 1427642, "typical_volume": 1059169.85, "trend": 5.858759, "fair_value": 11.247909, "relative_strength": 13.646912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.229903, "energy": 56.571848, "activity_lines": [ 6.392417, 6.001838, 5.924609, 5.930195 ] }, { "date": "2024-05-24", "close": 6.959718, "volume": 814307, "typical_volume": 1061028.05, "trend": 5.951555, "fair_value": 11.220244, "relative_strength": 8.489907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.361936, "energy": 72.387325, "activity_lines": [ 6.679416, 6.208825, 6.02294, 6.001224 ] }, { "date": "2024-05-31", "close": 6.844918, "volume": 540648, "typical_volume": 1032295.2, "trend": 6.018522, "fair_value": 11.192197, "relative_strength": 8.48401, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.925515, "energy": 77.743863, "activity_lines": [ 6.828974, 6.375719, 6.104553, 6.058861 ] }, { "date": "2024-06-07", "close": 6.844918, "volume": 838222, "typical_volume": 1031819.9, "trend": 6.04483, "fair_value": 11.140745, "relative_strength": 5.849529, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.090629, "energy": 76.838998, "activity_lines": [ 6.891795, 6.520784, 6.182361, 6.112177 ] }, { "date": "2024-06-14", "close": 6.175255, "volume": 1318899, "typical_volume": 1043918.6, "trend": 6.048337, "fair_value": 11.091073, "relative_strength": -7.488237, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.574777, "energy": 46.699674, "activity_lines": [ 6.660282, 6.520958, 6.194024, 6.120591 ] }, { "date": "2024-06-21", "close": 6.452687, "volume": 820029, "typical_volume": 1036012.1, "trend": 6.066195, "fair_value": 11.02521, "relative_strength": -3.356396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.55787, "energy": 28.358859, "activity_lines": [ 6.543251, 6.553136, 6.233133, 6.146678 ] }, { "date": "2024-06-28", "close": 6.366587, "volume": 923681, "typical_volume": 1031103.6, "trend": 6.081023, "fair_value": 10.966707, "relative_strength": -4.392206, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.690843, "energy": 19.588078, "activity_lines": [ 6.446947, 6.551223, 6.261491, 6.166058 ] }, { "date": "2024-07-05", "close": 6.600969, "volume": 388744, "typical_volume": 1009018.8, "trend": 6.103027, "fair_value": 10.911147, "relative_strength": -4.016317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.142664, "energy": 20.598175, "activity_lines": [ 6.468312, 6.575661, 6.309643, 6.199603 ] }, { "date": "2024-07-12", "close": 7.404566, "volume": 925532, "typical_volume": 1021917.85, "trend": 6.148787, "fair_value": 10.869844, "relative_strength": 8.002578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.874015, "energy": 41.185028, "activity_lines": [ 6.773806, 6.726988, 6.430752, 6.283574 ] }, { "date": "2024-07-19", "close": 7.725047, "volume": 703136, "typical_volume": 968025.25, "trend": 6.205708, "fair_value": 10.825108, "relative_strength": 17.15523, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.303378, "energy": 70.949649, "activity_lines": [ 7.148818, 6.907014, 6.575071, 6.385268 ] }, { "date": "2024-07-26", "close": 8.083796, "volume": 855179, "typical_volume": 970397.5, "trend": 6.266775, "fair_value": 10.783561, "relative_strength": 25.436165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.995435, "energy": 83.505713, "activity_lines": [ 7.540093, 7.130091, 6.74686, 6.506435 ] }, { "date": "2024-08-02", "close": 7.328033, "volume": 1609234, "typical_volume": 998764.4, "trend": 6.319551, "fair_value": 10.735483, "relative_strength": 17.24634, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.504635, "energy": 75.410526, "activity_lines": [ 7.570706, 7.199579, 6.836809, 6.574903 ] }, { "date": "2024-08-09", "close": 7.390216, "volume": 1558830, "typical_volume": 1008281.35, "trend": 6.364355, "fair_value": 10.660176, "relative_strength": 17.269571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.209676, "energy": 65.133345, "activity_lines": [ 7.557951, 7.273677, 6.925893, 6.643978 ] }, { "date": "2024-08-16", "close": 6.624886, "volume": 1879748, "typical_volume": 1059569.55, "trend": 6.373603, "fair_value": 10.55111, "relative_strength": -0.510909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.892363, "energy": 34.369282, "activity_lines": [ 7.237469, 7.198709, 6.933774, 6.660787 ] }, { "date": "2024-08-23", "close": 6.562703, "volume": 1547306, "typical_volume": 1084885.5, "trend": 6.379343, "fair_value": 10.426192, "relative_strength": -2.5366, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.507097, "energy": 17.529598, "activity_lines": [ 6.948238, 7.116436, 6.930722, 6.672987 ] }, { "date": "2024-08-30", "close": 6.361804, "volume": 1020166, "typical_volume": 1084729.3, "trend": 6.394171, "fair_value": 10.249823, "relative_strength": -4.848797, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.211702, "energy": 17.015797, "activity_lines": [ 6.66953, 6.990592, 6.901862, 6.671855 ] }, { "date": "2024-09-06", "close": 5.816506, "volume": 1214455, "typical_volume": 1095284.65, "trend": 6.393533, "fair_value": 10.078237, "relative_strength": -7.725531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.212805, "energy": 33.039756, "activity_lines": [ 6.323856, 6.767255, 6.816674, 6.634586 ] }, { "date": "2024-09-13", "close": 6.141771, "volume": 1345185, "typical_volume": 1111496.65, "trend": 6.403259, "fair_value": 9.89733, "relative_strength": -8.140459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.053819, "energy": 33.877292, "activity_lines": [ 6.187372, 6.613058, 6.760823, 6.618344 ] }, { "date": "2024-09-20", "close": 6.041322, "volume": 688590, "typical_volume": 1096966.65, "trend": 6.408999, "fair_value": 9.713632, "relative_strength": -10.903723, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.450889, "energy": 43.519815, "activity_lines": [ 6.100635, 6.448947, 6.692558, 6.594993 ] }, { "date": "2024-09-27", "close": 5.739973, "volume": 892038, "typical_volume": 1065578.55, "trend": 6.389706, "fair_value": 9.547382, "relative_strength": -15.966816, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.49241, "energy": 52.94316, "activity_lines": [ 5.952352, 6.254831, 6.594341, 6.55183 ] }, { "date": "2024-10-04", "close": 5.859556, "volume": 892753, "typical_volume": 1038834.1, "trend": 6.384604, "fair_value": 9.404128, "relative_strength": -14.318832, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.6034, "energy": 44.054951, "activity_lines": [ 5.898779, 6.118551, 6.511157, 6.517627 ] }, { "date": "2024-10-11", "close": 5.826073, "volume": 1952475, "typical_volume": 1095742.5, "trend": 6.382053, "fair_value": 9.242905, "relative_strength": -15.970072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.426983, "energy": 36.955838, "activity_lines": [ 5.867528, 6.016623, 6.431139, 6.481592 ] }, { "date": "2024-10-18", "close": 5.79259, "volume": 629462, "typical_volume": 1100183.2, "trend": 6.386996, "fair_value": 9.098578, "relative_strength": -16.596434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.106479, "energy": 36.47457, "activity_lines": [ 5.824479, 5.935915, 6.35333, 6.443562 ] }, { "date": "2024-10-25", "close": 5.716057, "volume": 727380, "typical_volume": 1094641.1, "trend": 6.391779, "fair_value": 8.957685, "relative_strength": -17.768048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.681337, "energy": 33.771905, "activity_lines": [ 5.779197, 5.87034, 6.273244, 6.400276 ] }, { "date": "2024-11-01", "close": 6.304404, "volume": 732288, "typical_volume": 1065310.55, "trend": 6.429886, "fair_value": 8.816179, "relative_strength": -7.797061, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.941825, "energy": 28.887228, "activity_lines": [ 5.951715, 5.928262, 6.254567, 6.394639 ] }, { "date": "2024-11-08", "close": 9.059591, "volume": 2158540, "typical_volume": 1132236.1, "trend": 6.550585, "fair_value": 8.676267, "relative_strength": 25.355552, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.136225, "energy": 35.329613, "activity_lines": [ 7.005, 6.491823, 6.497673, 6.564297 ] }, { "date": "2024-11-15", "close": 6.581836, "volume": 1951932, "typical_volume": 1183648.65, "trend": 6.587576, "fair_value": 8.565791, "relative_strength": -5.372643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.243598, "energy": 24.991614, "activity_lines": [ 7.019031, 6.555832, 6.492388, 6.566313 ] }, { "date": "2024-11-22", "close": 7.088867, "volume": 785391, "typical_volume": 1203481.0, "trend": 6.639076, "fair_value": 8.471995, "relative_strength": 0.235187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.526842, "energy": 30.018114, "activity_lines": [ 7.151688, 6.698114, 6.534367, 6.598655 ] }, { "date": "2024-11-29", "close": 7.012334, "volume": 586829, "typical_volume": 1186545.85, "trend": 6.680213, "fair_value": 8.401012, "relative_strength": -1.407366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.37472, "energy": 30.411843, "activity_lines": [ 7.172415, 6.809261, 6.566734, 6.622736 ] }, { "date": "2024-12-06", "close": 7.280199, "volume": 706549, "typical_volume": 1186716.5, "trend": 6.706043, "fair_value": 8.317703, "relative_strength": -0.700884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.701593, "energy": 19.285368, "activity_lines": [ 7.196013, 6.951455, 6.62648, 6.661445 ] }, { "date": "2024-12-13", "close": 8.829992, "volume": 1700058, "typical_volume": 1228960.45, "trend": 6.760572, "fair_value": 8.225716, "relative_strength": 19.244753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.193685, "energy": 62.27283, "activity_lines": [ 7.671155, 7.347427, 6.835944, 6.798474 ] }, { "date": "2024-12-20", "close": 7.825497, "volume": 1565181, "typical_volume": 1226757.8, "trend": 6.789432, "fair_value": 8.117509, "relative_strength": 8.056182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.956633, "energy": 50.818052, "activity_lines": [ 7.826772, 7.506754, 6.946188, 6.867179 ] }, { "date": "2024-12-27", "close": 8.141195, "volume": 653172, "typical_volume": 1181474.9, "trend": 6.832641, "fair_value": 8.004243, "relative_strength": 11.364478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.67692, "energy": 57.94445, "activity_lines": [ 8.004711, 7.687129, 7.084129, 6.954389 ] }, { "date": "2025-01-03", "close": 8.126846, "volume": 715892, "typical_volume": 1123282.1, "trend": 6.875372, "fair_value": 7.914985, "relative_strength": 11.851341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.575373, "energy": 59.598522, "activity_lines": [ 8.107712, 7.822192, 7.217128, 7.037886 ] }, { "date": "2025-01-10", "close": 7.280199, "volume": 1719579, "typical_volume": 1131895.75, "trend": 6.912203, "fair_value": 7.836857, "relative_strength": 2.518736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.41798, "energy": 33.964234, "activity_lines": [ 7.854197, 7.759487, 7.262342, 7.064004 ] }, { "date": "2025-01-17", "close": 8.021613, "volume": 1876436, "typical_volume": 1174709.25, "trend": 6.964501, "fair_value": 7.800001, "relative_strength": 9.776699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.861718, "energy": 31.366788, "activity_lines": [ 7.847819, 7.813843, 7.37475, 7.135579 ] }, { "date": "2025-01-24", "close": 7.95943, "volume": 1000749, "typical_volume": 1164023.95, "trend": 7.017596, "fair_value": 7.761643, "relative_strength": 7.323632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.525786, "energy": 24.631332, "activity_lines": [ 7.874606, 7.875765, 7.473331, 7.199768 ] }, { "date": "2025-01-31", "close": 7.868547, "volume": 917488, "typical_volume": 1142639.1, "trend": 7.059848, "fair_value": 7.718409, "relative_strength": 7.413451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.082662, "energy": 21.135448, "activity_lines": [ 7.862169, 7.896116, 7.553053, 7.254668 ] }, { "date": "2025-02-07", "close": 7.84463, "volume": 1285083, "typical_volume": 1172463.75, "trend": 7.074517, "fair_value": 7.670331, "relative_strength": 6.728183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.409387, "energy": 24.763128, "activity_lines": [ 7.859937, 7.897942, 7.622275, 7.305299 ] }, { "date": "2025-02-14", "close": 7.605465, "volume": 1331794, "typical_volume": 1194451.55, "trend": 7.070531, "fair_value": 7.631451, "relative_strength": 0.481904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.818841, "energy": 22.388337, "activity_lines": [ 7.796797, 7.841152, 7.660131, 7.339554 ] }, { "date": "2025-02-21", "close": 6.873618, "volume": 1873259, "typical_volume": 1243476.85, "trend": 7.030192, "fair_value": 7.590057, "relative_strength": -7.046226, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.750089, "energy": 12.161094, "activity_lines": [ 7.468024, 7.645384, 7.619405, 7.32685 ] }, { "date": "2025-02-28", "close": 6.749252, "volume": 3877692, "typical_volume": 1339737.7, "trend": 7.010899, "fair_value": 7.539096, "relative_strength": -5.384069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.112786, "energy": 11.426185, "activity_lines": [ 7.174329, 7.462574, 7.562005, 7.308724 ] }, { "date": "2025-03-07", "close": 6.290054, "volume": 2746105, "typical_volume": 1445569.85, "trend": 6.974227, "fair_value": 7.479826, "relative_strength": -8.761164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.760608, "energy": 30.661, "activity_lines": [ 6.808246, 7.215842, 7.456476, 7.262218 ] }, { "date": "2025-03-14", "close": 6.538786, "volume": 1964666, "typical_volume": 1507434.15, "trend": 6.971357, "fair_value": 7.397866, "relative_strength": -2.747817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.058935, "energy": 38.815213, "activity_lines": [ 6.630307, 7.047991, 7.372267, 7.234125 ] }, { "date": "2025-03-21", "close": 6.40007, "volume": 1218243, "typical_volume": 1531731.9, "trend": 6.965936, "fair_value": 7.320566, "relative_strength": -5.123597, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.355338, "energy": 49.516615, "activity_lines": [ 6.493185, 6.883793, 7.270929, 7.197268 ] }, { "date": "2025-03-28", "close": 6.553136, "volume": 933628, "typical_volume": 1470486.3, "trend": 6.972314, "fair_value": 7.241611, "relative_strength": -0.717522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.38978, "energy": 45.002306, "activity_lines": [ 6.487445, 6.763428, 7.183713, 7.170636 ] }, { "date": "2025-04-04", "close": 6.180038, "volume": 1726481, "typical_volume": 1459213.75, "trend": 6.984431, "fair_value": 7.173909, "relative_strength": 3.479141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.417729, "energy": 42.466471, "activity_lines": [ 6.378705, 6.601926, 7.0729, 7.119521 ] }, { "date": "2025-04-11", "close": 5.964789, "volume": 2997423, "typical_volume": 1569815.35, "trend": 6.978532, "fair_value": 7.101883, "relative_strength": -7.18022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.999209, "energy": 45.75618, "activity_lines": [ 6.236162, 6.43364, 6.9435, 7.053738 ] }, { "date": "2025-04-18", "close": 6.199171, "volume": 847695, "typical_volume": 1582858.65, "trend": 6.983794, "fair_value": 7.048899, "relative_strength": -1.387007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.214105, "energy": 42.727797, "activity_lines": [ 6.193431, 6.342583, 6.841775, 7.003457 ] }, { "date": "2025-04-25", "close": 6.572269, "volume": 1076472, "typical_volume": 1601354.8, "trend": 7.011537, "fair_value": 7.002445, "relative_strength": -1.877278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.902805, "energy": 42.884048, "activity_lines": [ 6.297707, 6.34928, 6.779455, 6.976907 ] }, { "date": "2025-05-02", "close": 6.462253, "volume": 1077863, "typical_volume": 1570245.05, "trend": 7.031627, "fair_value": 6.964976, "relative_strength": -6.714615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.236112, "energy": 33.662375, "activity_lines": [ 6.353831, 6.354759, 6.710029, 6.941469 ] }, { "date": "2025-05-09", "close": 8.059879, "volume": 8511993, "typical_volume": 1917585.65, "trend": 7.106087, "fair_value": 6.947315, "relative_strength": 16.282726, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.906925, "energy": 11.9911, "activity_lines": [ 6.948556, 6.658195, 6.804032, 7.007808 ] }, { "date": "2025-05-16", "close": 7.940296, "volume": 5184793, "typical_volume": 2144166.7, "trend": 7.177677, "fair_value": 6.929101, "relative_strength": 7.305508, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.539654, "energy": 31.120813, "activity_lines": [ 7.378098, 6.916059, 6.885531, 7.061628 ] }, { "date": "2025-05-23", "close": 8.012046, "volume": 1865384, "typical_volume": 2201641.3, "trend": 7.25421, "fair_value": 6.906043, "relative_strength": 10.817398, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.803617, "energy": 43.319425, "activity_lines": [ 7.699855, 7.156964, 6.974819, 7.115458 ] }, { "date": "2025-05-30", "close": 7.940296, "volume": 2131555, "typical_volume": 2222240.1, "trend": 7.30874, "fair_value": 6.880686, "relative_strength": 7.734422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.665427, "energy": 64.167393, "activity_lines": [ 7.876838, 7.358037, 7.057821, 7.159722 ] }, { "date": "2025-06-06", "close": 8.012046, "volume": 1173749, "typical_volume": 2187105.75, "trend": 7.273822, "fair_value": 6.872897, "relative_strength": 6.455125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.04067, "energy": 66.908194, "activity_lines": [ 7.986535, 7.544151, 7.144513, 7.205096 ] }, { "date": "2025-06-13", "close": 7.997696, "volume": 1036268, "typical_volume": 2188881.7, "trend": 7.321017, "fair_value": 6.876669, "relative_strength": 6.542269, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.548573, "energy": 65.404527, "activity_lines": [ 7.988129, 7.701131, 7.229883, 7.251798 ] }, { "date": "2025-06-20", "close": 7.97378, "volume": 1233459, "typical_volume": 2204680.25, "trend": 7.350514, "fair_value": 6.873081, "relative_strength": 6.018638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.734624, "energy": 61.243056, "activity_lines": [ 7.985897, 7.820714, 7.312794, 7.293912 ] }, { "date": "2025-06-27", "close": 8.016829, "volume": 1013158, "typical_volume": 2191084.0, "trend": 7.383997, "fair_value": 6.871119, "relative_strength": 2.168825, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.902688, "energy": 44.26845, "activity_lines": [ 7.995783, 7.911596, 7.399304, 7.3369 ] }, { "date": "2025-07-04", "close": 8.026396, "volume": 723454, "typical_volume": 2160667.0, "trend": 7.40887, "fair_value": 6.864895, "relative_strength": 0.653392, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.60369, "energy": 42.958868, "activity_lines": [ 8.008538, 7.97117, 7.485904, 7.378345 ] }, { "date": "2025-07-11", "close": 8.055096, "volume": 1065518, "typical_volume": 2120279.95, "trend": 7.383041, "fair_value": 6.861001, "relative_strength": 1.451295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.177665, "energy": 64.511242, "activity_lines": [ 8.02512, 8.009524, 7.573234, 7.420037 ] }, { "date": "2025-07-18", "close": 8.165112, "volume": 1090300, "typical_volume": 1980910.35, "trend": 7.394361, "fair_value": 6.851342, "relative_strength": 1.788994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.586624, "energy": 70.586325, "activity_lines": [ 8.075505, 8.03892, 7.665415, 7.470493 ] }, { "date": "2025-07-25", "close": 8.160329, "volume": 650281, "typical_volume": 1876119.15, "trend": 7.394999, "fair_value": 6.839169, "relative_strength": 1.240638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.25931, "energy": 75.520251, "activity_lines": [ 8.113133, 8.065532, 7.750399, 7.51991 ] }, { "date": "2025-08-01", "close": 8.145979, "volume": 836101, "typical_volume": 1819690.9, "trend": 7.395637, "fair_value": 6.821078, "relative_strength": 3.581455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.347504, "energy": 78.00955, "activity_lines": [ 8.133542, 8.085535, 7.82511, 7.56836 ] }, { "date": "2025-08-08", "close": 8.150762, "volume": 943074, "typical_volume": 1805932.45, "trend": 7.424655, "fair_value": 6.823715, "relative_strength": 0.227625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.014556, "energy": 88.040636, "activity_lines": [ 8.146936, 8.103973, 7.892623, 7.617078 ] }, { "date": "2025-08-15", "close": 8.270345, "volume": 1540491, "typical_volume": 1836275.6, "trend": 7.432946, "fair_value": 6.831626, "relative_strength": 1.165294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.582102, "energy": 92.135923, "activity_lines": [ 8.191899, 8.140326, 7.963188, 7.671639 ] }, { "date": "2025-08-22", "close": 8.313395, "volume": 1083029, "typical_volume": 1804103.0, "trend": 7.444745, "fair_value": 6.83966, "relative_strength": 2.537172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.573606, "energy": 92.293238, "activity_lines": [ 8.236862, 8.17981, 8.029676, 7.728442 ] }, { "date": "2025-08-29", "close": 8.380361, "volume": 1135305, "typical_volume": 1710997.1, "trend": 7.461806, "fair_value": 6.848828, "relative_strength": 3.470759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.239508, "energy": 93.28787, "activity_lines": [ 8.294262, 8.22573, 8.092383, 7.788804 ] }, { "date": "2025-09-05", "close": 8.69606, "volume": 3639843, "typical_volume": 1850604.5, "trend": 7.490187, "fair_value": 6.846344, "relative_strength": 6.017897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.514448, "energy": 78.206843, "activity_lines": [ 8.442225, 8.321657, 8.173654, 7.868434 ] }, { "date": "2025-09-12", "close": 8.303828, "volume": 3001312, "typical_volume": 1946846.5, "trend": 7.513466, "fair_value": 6.846405, "relative_strength": -0.748864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.264881, "energy": 66.280271, "activity_lines": [ 8.422773, 8.33392, 8.205679, 7.920927 ] }, { "date": "2025-09-19", "close": 8.389928, "volume": 3254112, "typical_volume": 2055658.95, "trend": 7.564009, "fair_value": 6.852568, "relative_strength": -2.028743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.154185, "energy": 64.458371, "activity_lines": [ 8.421817, 8.356793, 8.237659, 7.977473 ] }, { "date": "2025-09-26", "close": 8.519077, "volume": 1712400, "typical_volume": 1715679.3, "trend": 7.623003, "fair_value": 6.857812, "relative_strength": -0.39821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.899274, "energy": 64.146996, "activity_lines": [ 8.455937, 8.397059, 8.272759, 8.03909 ] }, { "date": "2025-10-03", "close": 8.251212, "volume": 1322613, "typical_volume": 1522570.3, "trend": 7.688375, "fair_value": 6.856187, "relative_strength": -4.885945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.659401, "energy": 42.507074, "activity_lines": [ 8.387058, 8.382188, 8.280162, 8.079619 ] }, { "date": "2025-10-10", "close": 6.567486, "volume": 8164825, "typical_volume": 1837542.35, "trend": 7.689332, "fair_value": 6.845485, "relative_strength": -22.462104, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.1961, "energy": 33.84726, "activity_lines": [ 7.765546, 8.059531, 8.12573, 8.007304 ] }, { "date": "2025-10-17", "close": 6.333104, "volume": 3926820, "typical_volume": 1927305.6, "trend": 7.6871, "fair_value": 6.825156, "relative_strength": -26.88953, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.012654, "energy": 59.555237, "activity_lines": [ 7.207812, 7.72296, 7.955854, 7.919805 ] }, { "date": "2025-10-24", "close": 6.744469, "volume": 1745001, "typical_volume": 1955868.2, "trend": 7.693478, "fair_value": 6.804091, "relative_strength": -23.733566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.729737, "energy": 68.288205, "activity_lines": [ 6.918581, 7.494231, 7.832809, 7.85899 ] }, { "date": "2025-10-31", "close": 6.380937, "volume": 1634865, "typical_volume": 1985798.05, "trend": 7.700174, "fair_value": 6.792716, "relative_strength": -28.94471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.449022, "energy": 82.056527, "activity_lines": [ 6.61787, 7.227148, 7.681178, 7.77431 ] }, { "date": "2025-11-07", "close": 6.242221, "volume": 2549942, "typical_volume": 2051622.2, "trend": 7.709422, "fair_value": 6.764077, "relative_strength": -27.556049, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.129557, "energy": 90.770334, "activity_lines": [ 6.413464, 6.96998, 7.524035, 7.680249 ] }, { "date": "2025-11-14", "close": 5.601257, "volume": 2410766, "typical_volume": 2121502.6, "trend": 7.689491, "fair_value": 6.739517, "relative_strength": -34.533236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.056612, "energy": 92.925486, "activity_lines": [ 6.129335, 6.635148, 7.314093, 7.544238 ] }, { "date": "2025-11-21", "close": 5.342958, "volume": 1687049, "typical_volume": 2169682.35, "trend": 7.648514, "fair_value": 6.714772, "relative_strength": -35.116525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.22949, "energy": 90.338997, "activity_lines": [ 5.823522, 6.309622, 7.091054, 7.392849 ] }, { "date": "2025-11-28", "close": 5.486458, "volume": 1023072, "typical_volume": 2167560.05, "trend": 7.615988, "fair_value": 6.684999, "relative_strength": -36.075608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.302643, "energy": 81.055726, "activity_lines": [ 5.631551, 6.064021, 6.89446, 7.253362 ] }, { "date": "2025-12-05", "close": 5.912173, "volume": 1562707, "typical_volume": 2191180.4, "trend": 7.544398, "fair_value": 6.668626, "relative_strength": -31.377927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.530199, "energy": 66.647184, "activity_lines": [ 5.665354, 5.948613, 6.750641, 7.143438 ] }, { "date": "2025-12-12", "close": 5.845206, "volume": 1376613, "typical_volume": 2227497.0, "trend": 7.474561, "fair_value": 6.653662, "relative_strength": -30.141027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.435194, "energy": 64.436923, "activity_lines": [ 5.708085, 5.868427, 6.611174, 7.033813 ] }, { "date": "2025-12-19", "close": 5.491241, "volume": 1327477, "typical_volume": 2252065.8, "trend": 7.390535, "fair_value": 6.63965, "relative_strength": -34.154071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.819979, "energy": 62.413076, "activity_lines": [ 5.659295, 5.76763, 6.449019, 6.905857 ] }, { "date": "2025-12-26", "close": 5.505591, "volume": 780964, "typical_volume": 2243960.3, "trend": 7.309378, "fair_value": 6.623123, "relative_strength": -34.149996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.515756, "energy": 57.721873, "activity_lines": [ 5.622623, 5.689009, 6.300873, 6.784247 ] }, { "date": "2026-01-02", "close": 5.462541, "volume": 1212123, "typical_volume": 2227541.9, "trend": 7.224394, "fair_value": 6.606841, "relative_strength": -32.858149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.022808, "energy": 57.67253, "activity_lines": [ 5.560758, 5.617607, 6.161224, 6.665097 ] }, { "date": "2026-01-09", "close": 5.67779, "volume": 1001767, "typical_volume": 2223478.8, "trend": 7.147064, "fair_value": 6.589057, "relative_strength": -31.184139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.758705, "energy": 60.980939, "activity_lines": [ 5.572238, 5.60865, 6.055444, 6.565316 ] }, { "date": "2026-01-16", "close": 5.553424, "volume": 1469668, "typical_volume": 2240196.95, "trend": 7.066385, "fair_value": 6.568268, "relative_strength": -31.455473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.505847, "energy": 58.848304, "activity_lines": [ 5.557888, 5.589864, 5.950371, 6.4625 ] }, { "date": "2026-01-23", "close": 5.400358, "volume": 975217, "typical_volume": 2106965.65, "trend": 6.97917, "fair_value": 6.547694, "relative_strength": -32.864292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.834827, "energy": 62.899234, "activity_lines": [ 5.511969, 5.555772, 5.844181, 6.355015 ] }, { "date": "2026-01-30", "close": 5.165976, "volume": 1556966, "typical_volume": 2034748.35, "trend": 6.883822, "fair_value": 6.522244, "relative_strength": -35.029277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.079829, "energy": 73.95112, "activity_lines": [ 5.39398, 5.482718, 5.731363, 6.238034 ] }, { "date": "2026-02-06", "close": 5.108576, "volume": 3028642, "typical_volume": 2023474.85, "trend": 6.785605, "fair_value": 6.498542, "relative_strength": -33.796484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.735092, "energy": 68.195209, "activity_lines": [ 5.2795, 5.402445, 5.628021, 6.123502 ] }, { "date": "2026-02-13", "close": 4.792878, "volume": 1683598, "typical_volume": 2022034.75, "trend": 6.673197, "fair_value": 6.46929, "relative_strength": -36.487821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.488407, "energy": 86.644272, "activity_lines": [ 5.083384, 5.271644, 5.510238, 5.994939 ] }, { "date": "2026-02-20", "close": 5.127709, "volume": 1637593, "typical_volume": 2037783.75, "trend": 6.57211, "fair_value": 6.438628, "relative_strength": -32.331091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.95669, "energy": 79.053879, "activity_lines": [ 5.057873, 5.222071, 5.442087, 5.89523 ] }, { "date": "2026-02-27", "close": 5.079876, "volume": 6434385, "typical_volume": 1951261.75, "trend": 6.469907, "fair_value": 6.415202, "relative_strength": -32.273082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64631, "energy": 62.499341, "activity_lines": [ 5.044799, 5.176847, 5.384254, 5.798957 ] }, { "date": "2026-03-06", "close": 5.223376, "volume": 4536042, "typical_volume": 1981722.85, "trend": 6.372327, "fair_value": 6.397786, "relative_strength": -29.026313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.26927, "energy": 54.84946, "activity_lines": [ 5.100923, 5.165193, 5.347172, 5.718536 ] }, { "date": "2026-03-13", "close": 6.546418, "volume": 2649531, "typical_volume": 2026949.35, "trend": 6.314863, "fair_value": 6.396363, "relative_strength": -9.767618, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.184553, "energy": 11.641349, "activity_lines": [ 5.594235, 5.399224, 5.441379, 5.729767 ] }, { "date": "2026-03-20", "close": 6.661943, "volume": 3292611, "typical_volume": 2109836.65, "trend": 6.259814, "fair_value": 6.395221, "relative_strength": -6.050246, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 20.719557, "energy": 32.626808, "activity_lines": [ 6.030198, 5.634552, 5.547531, 5.75216 ] }, { "date": "2026-03-27", "close": 6.46, "volume": 5101225, "typical_volume": 2237400.8, "trend": 6.195802, "fair_value": 6.392355, "relative_strength": -5.479665, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.223267, "energy": 41.666139, "activity_lines": [ 6.274244, 5.815269, 5.633112, 5.765075 ] }, { "date": "2026-04-03", "close": 6.94, "volume": 2985763, "typical_volume": 2266150.65, "trend": 6.137267, "fair_value": 6.396276, "relative_strength": -1.905646, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.63189, "energy": 49.950088, "activity_lines": [ 6.589469, 6.066776, 5.76337, 5.813088 ] }, { "date": "2026-04-10", "close": 6.47, "volume": 1794388, "typical_volume": 2271517.6, "trend": 6.076139, "fair_value": 6.393259, "relative_strength": -12.089792, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.0838, "energy": 62.502896, "activity_lines": [ 6.62402, 6.204835, 5.842491, 5.834554 ] }, { "date": "2026-04-17", "close": 7.42, "volume": 4365719, "typical_volume": 2438649.95, "trend": 6.043808, "fair_value": 6.400809, "relative_strength": -4.657714, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.846676, "energy": 68.139199, "activity_lines": [ 6.89213, 6.491912, 6.006722, 5.921255 ] }, { "date": "2026-04-24", "close": 6.48, "volume": 2197367, "typical_volume": 2470382.95, "trend": 5.975839, "fair_value": 6.401076, "relative_strength": -17.978745, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.842239, "energy": 38.480374, "activity_lines": [ 6.788667, 6.566054, 6.072222, 5.949396 ] }, { "date": "2026-05-01", "close": 6.54, "volume": 1564958, "typical_volume": 2479800.2, "trend": 5.918799, "fair_value": 6.406726, "relative_strength": -18.007671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.68055, "energy": 40.378878, "activity_lines": [ 6.717333, 6.62043, 6.140732, 5.985794 ] }, { "date": "2026-05-08", "close": 6.445, "volume": 5713945, "typical_volume": 2699123.6, "trend": 5.914716, "fair_value": 6.41425, "relative_strength": -22.464023, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.50046, "energy": 30.871141, "activity_lines": [ 6.609, 6.631855, 6.196886, 6.019742 ] }, { "date": "2026-05-15", "close": 5.49, "volume": 3868429, "typical_volume": 2853496.85, "trend": 5.886613, "fair_value": 6.414763, "relative_strength": -32.906618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.505521, "energy": 15.117578, "activity_lines": [ 6.215333, 6.444824, 6.157545, 5.992341 ] }, { "date": "2026-05-22", "close": 6.16, "volume": 3311506, "typical_volume": 2958466.0, "trend": 5.86713, "fair_value": 6.420062, "relative_strength": -24.717947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.136359, "energy": 19.240667, "activity_lines": [ 6.110333, 6.374763, 6.182089, 6.009979 ] }, { "date": "2026-05-29", "close": 6.33, "volume": 1784681, "typical_volume": 2997611.7, "trend": 5.865432, "fair_value": 6.425286, "relative_strength": -23.947212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.082533, "energy": 18.197304, "activity_lines": [ 6.146, 6.342636, 6.219502, 6.039842 ] }, { "date": "2026-06-05", "close": 5.74, "volume": 2019148, "typical_volume": 3025085.7, "trend": 5.848692, "fair_value": 6.42504, "relative_strength": -26.906508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.063785, "energy": 15.230318, "activity_lines": [ 5.995, 6.209273, 6.197618, 6.031749 ] }, { "date": "2026-06-12", "close": 5.48, "volume": 2326122, "typical_volume": 3092630.95, "trend": 5.84465, "fair_value": 6.425336, "relative_strength": -30.880995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.403842, "energy": 19.145589, "activity_lines": [ 5.810667, 6.041727, 6.150084, 6.007963 ] }, { "date": "2026-06-19", "close": 4.91, "volume": 3019710, "typical_volume": 3165768.15, "trend": 5.830218, "fair_value": 6.422714, "relative_strength": -38.765242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.915635, "energy": 41.476775, "activity_lines": [ 5.500667, 5.797091, 6.047885, 5.947663 ] }, { "date": "2026-06-26", "close": 4.73, "volume": 4240427, "typical_volume": 3226357.4, "trend": 5.805003, "fair_value": 6.418325, "relative_strength": -37.343239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.091471, "energy": 57.141552, "activity_lines": [ 5.169333, 5.548091, 5.929763, 5.876681 ] }, { "date": "2026-07-03", "close": 5.03, "volume": 2390612, "typical_volume": 3261708.1, "trend": 5.775597, "fair_value": 6.414939, "relative_strength": -33.042978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.283961, "energy": 55.26405, "activity_lines": [ 5.033333, 5.402545, 5.842014, 5.826681 ] }, { "date": "2026-07-10", "close": 5.41, "volume": 1939544, "typical_volume": 3276805.65, "trend": 5.76109, "fair_value": 6.412824, "relative_strength": -28.333757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.937974, "energy": 51.514357, "activity_lines": [ 5.110667, 5.352455, 5.789327, 5.803094 ] }, { "date": "2026-07-17", "close": 5.83, "volume": 3169272, "typical_volume": 3113550.0, "trend": 5.772382, "fair_value": 6.413738, "relative_strength": -18.481261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.556591, "energy": 23.88979, "activity_lines": [ 5.35, 5.399273, 5.775295, 5.80754 ] }, { "date": "2026-07-24", "close": 5.52, "volume": 6499609, "typical_volume": 3211728.35, "trend": 5.772862, "fair_value": 6.412236, "relative_strength": -20.614734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.028677, "energy": 10.352154, "activity_lines": [ 5.462667, 5.400909, 5.728168, 5.791257 ] }, { "date": "2026-07-31", "close": 6.07, "volume": 5070919, "typical_volume": 3332797.75, "trend": 5.793111, "fair_value": 6.413432, "relative_strength": -12.195331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.628542, "energy": 12.963848, "activity_lines": [ 5.718, 5.502, 5.732009, 5.810427 ] }, { "date": "2026-08-07", "close": 7.3, "volume": 6823669, "typical_volume": 3509350.65, "trend": 5.847184, "fair_value": 6.429687, "relative_strength": 1.282455, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.417382, "energy": 32.536608, "activity_lines": [ 6.294, 5.828364, 5.855262, 5.907646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }