{ "ticker": { "uuid": "037f4828-cc47-40b0-a796-5a76106450d4", "symbol": "NVDU", "name": "DIREXION DAILY NVDA BULL 2X SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.207, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 45.06, "architecture_energy": 23.2, "architecture_maturity": 32.396, "architecture_confidence": 60.181, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.47, "rotation_up": 44.06, "upward_expansion": 60.12, "deceleration": 55.34, "rotation_down": 23.25, "downward_expansion": 19.45 }, "activity_lines": [ 129.470667, 125.767217, 127.743764, 124.274267 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 145.01, "trend_reference": 120.344925, "distance_from_trend": 0.204953, "trend_direction": "Improving", "fair_value": 82.702911, "distance_from_fair_value": 0.753384, "fair_value_direction": "Weakening", "relative_strength": 6.997338, "relative_strength_direction": "Weakening", "price_momentum": 0.284888, "excess_performance": 0.097435, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.204953, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027133, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.753384, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.069946, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.069973, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.02242, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.284888, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.672641, "read": "Supply-led" } ], "volume": { "latest": 1787498, "relative_activity": 0.791596, "balance": 0.672641, "dry_up": 0.791254, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.148888, "annualized_volatility": 0.7267, "from_high_reference": -0.156389, "from_low_reference": 0.685771 }, "levels": { "trend_reference": 120.344925, "fair_value_reference": 82.702911, "structural_low": 86.02, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.016479, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009177, "regime_survival": 0.5, "best_return": 0.057331, "worst_return": -0.09029, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.01438, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.045099, "regime_survival": 0.0, "best_return": -0.01438, "worst_return": -0.01438, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.145749, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.119267, "regime_survival": 0.0, "best_return": -0.145749, "worst_return": -0.145749, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.307058, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.451743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.025015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.121715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.099912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.104151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.29408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.275368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.105563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.094656, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 19.348596, "volume": 43304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.833324, "volume": 208991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.009939, "volume": 130560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.461658, "volume": 129735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.173908, "volume": 183733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.505152, "volume": 358042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.904838, "volume": 304400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.714307, "volume": 399679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.939471, "volume": 434407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.555793, "volume": 771668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.451215, "volume": 1339273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.746847, "volume": 584411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.21109, "volume": 946366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.123567, "volume": 762177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.975765, "volume": 762453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.451048, "volume": 346752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.112711, "volume": 432011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.939136, "volume": 1254427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.354725, "volume": 930939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.426124, "volume": 1164516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 34.300883, "volume": 1237957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 38.924816, "volume": 2029506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 39.198707, "volume": 2489917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 43.959586, "volume": 3678655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.803224, "volume": 1503316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 51.161322, "volume": 3013886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 51.257989, "volume": 2339110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 56.866231, "volume": 1846175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 53.234751, "volume": 1093699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 50.395888, "volume": 1095974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 50.331184, "volume": 1184786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 36.848606, "volume": 1561288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 48.422433, "volume": 2109032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 49.166522, "volume": 2648377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 50.120898, "volume": 2303541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 52.967849, "volume": 1658614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 69.434873, "volume": 3093184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 73.179584, "volume": 3005010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 88.263573, "volume": 3256869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 104.819564, "volume": 2183401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 96.383854, "volume": 3789455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 90.312087, "volume": 4180244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 93.18713, "volume": 2328945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 97.47533, "volume": 4206630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 80.598665, "volume": 3457757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 73.143045, "volume": 3841480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 64.241781, "volume": 5625595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 60.254081, "volume": 5133240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 84.440177, "volume": 4227894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 90.303966, "volume": 4116892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 76.351073, "volume": 5704775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 55.965881, "volume": 5087086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 74.101392, "volume": 5666699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 70.081205, "volume": 4683122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 76.24572, "volume": 4578666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 80.344601, "volume": 3480593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 93.188306, "volume": 4413220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 97.123885, "volume": 5162765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 101.745333, "volume": 7441090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 92.73106, "volume": 3630034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 109.804288, "volume": 3743631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 101.075794, "volume": 4092711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 100.267449, "volume": 6189779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 94.821326, "volume": 3015117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 100.079652, "volume": 2833627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 88.446538, "volume": 3830680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 89.190646, "volume": 6259022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 91.539569, "volume": 2871996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 101.096978, "volume": 3622224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 88.768763, "volume": 4880313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 90.64093, "volume": 3409521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 96.669305, "volume": 3381113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 64.870561, "volume": 17772346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 75.270445, "volume": 7626372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 85.483112, "volume": 5665653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 79.810448, "volume": 3702622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 67.959635, "volume": 9885765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 54.517482, "volume": 9978719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 62.773735, "volume": 8536453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 58.449031, "volume": 6088485, "typical_volume": 5869307.45, "trend": 83.980471, "fair_value": 60.908149, "relative_strength": -24.538095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.905724, "energy": 69.676208, "activity_lines": [ 61.508151, 68.132045, 77.566866, 82.00201 ] }, { "date": "2025-03-28", "close": 50.393848, "volume": 4691988, "typical_volume": 5916725.3, "trend": 83.115231, "fair_value": 60.778343, "relative_strength": -33.279369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.40728, "energy": 73.64468, "activity_lines": [ 56.738745, 63.90466, 74.263729, 79.835131 ] }, { "date": "2025-04-04", "close": 36.65778, "volume": 7127287, "typical_volume": 6068454.1, "trend": 82.471627, "fair_value": 60.48419, "relative_strength": -45.969529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.854192, "energy": 79.277934, "activity_lines": [ 49.351756, 57.911572, 69.935302, 76.837876 ] }, { "date": "2025-04-11", "close": 48.886461, "volume": 14779799, "typical_volume": 6497955.1, "trend": 81.63113, "fair_value": 60.344458, "relative_strength": -32.913007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.416918, "energy": 71.334706, "activity_lines": [ 48.127784, 55.233, 67.078264, 74.671091 ] }, { "date": "2025-04-18", "close": 40.624093, "volume": 6211749, "typical_volume": 6657786.7, "trend": 80.649226, "fair_value": 60.109692, "relative_strength": -42.972642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.219218, "energy": 72.241454, "activity_lines": [ 44.525092, 51.342799, 63.679005, 72.025476 ] }, { "date": "2025-04-25", "close": 48.132767, "volume": 6024453, "typical_volume": 6817328.0, "trend": 79.712127, "fair_value": 59.968787, "relative_strength": -36.416193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.329454, "energy": 58.334274, "activity_lines": [ 44.901933, 49.447745, 61.25294, 69.92764 ] }, { "date": "2025-05-02", "close": 50.987382, "volume": 4823447, "typical_volume": 6866966.35, "trend": 78.733553, "fair_value": 59.864352, "relative_strength": -34.814384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.046424, "energy": 47.195219, "activity_lines": [ 46.918064, 48.75081, 59.346109, 68.07443 ] }, { "date": "2025-05-09", "close": 52.796247, "volume": 3928598, "typical_volume": 6750445.15, "trend": 77.387151, "fair_value": 59.78311, "relative_strength": -32.335088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.741327, "energy": 38.716097, "activity_lines": [ 49.497581, 48.906815, 57.789928, 66.401056 ] }, { "date": "2025-05-16", "close": 70.404417, "volume": 7292569, "typical_volume": 6971473.8, "trend": 76.496502, "fair_value": 59.903806, "relative_strength": -15.743834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.254251, "energy": 18.679088, "activity_lines": [ 56.87059, 52.540003, 58.084022, 65.950557 ] }, { "date": "2025-05-23", "close": 66.098942, "volume": 5901865, "typical_volume": 7085455.85, "trend": 75.308289, "fair_value": 59.973415, "relative_strength": -18.768675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.963798, "energy": 22.409163, "activity_lines": [ 61.37391, 55.101524, 58.068715, 65.279746 ] }, { "date": "2025-05-30", "close": 69.396352, "volume": 6602718, "typical_volume": 7171576.1, "trend": 74.530466, "fair_value": 60.078114, "relative_strength": -16.0381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.636509, "energy": 20.485136, "activity_lines": [ 65.278044, 58.202116, 58.534103, 64.898331 ] }, { "date": "2025-06-06", "close": 76.396282, "volume": 4891836, "typical_volume": 7245691.85, "trend": 73.416866, "fair_value": 60.257434, "relative_strength": -8.930433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.259789, "energy": 28.566012, "activity_lines": [ 70.097915, 62.37638, 59.758402, 65.018706 ] }, { "date": "2025-06-13", "close": 76.443388, "volume": 4270379, "typical_volume": 7290155.15, "trend": 72.595785, "fair_value": 60.433369, "relative_strength": -7.519736, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.93227, "energy": 41.242888, "activity_lines": [ 73.239562, 66.086437, 61.055018, 65.213966 ] }, { "date": "2025-06-20", "close": 78.214569, "volume": 2883918, "typical_volume": 6545733.75, "trend": 71.860689, "fair_value": 60.624564, "relative_strength": -4.728968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.593143, "energy": 52.763306, "activity_lines": [ 75.395126, 69.395153, 62.616632, 65.576468 ] }, { "date": "2025-06-27", "close": 93.691263, "volume": 5017510, "typical_volume": 6415290.65, "trend": 71.823021, "fair_value": 60.976338, "relative_strength": 9.826153, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.390178, "energy": 68.60001, "activity_lines": [ 82.188911, 74.984574, 65.588674, 66.984892 ] }, { "date": "2025-07-04", "close": 95.275553, "volume": 2780342, "typical_volume": 6271025.1, "trend": 71.662884, "fair_value": 61.337382, "relative_strength": 10.290329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.143933, "energy": 74.489821, "activity_lines": [ 87.671305, 79.897191, 68.623883, 68.497959 ] }, { "date": "2025-07-11", "close": 101.887826, "volume": 3349249, "typical_volume": 6253356.45, "trend": 72.110927, "fair_value": 61.759783, "relative_strength": 18.583695, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.347999, "energy": 82.302209, "activity_lines": [ 93.63251, 85.154898, 72.242201, 70.447955 ] }, { "date": "2025-07-18", "close": 110.976144, "volume": 3878412, "typical_volume": 5952988.8, "trend": 72.83711, "fair_value": 62.267168, "relative_strength": 27.10796, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.352621, "energy": 94.79514, "activity_lines": [ 100.923719, 91.139563, 76.620944, 72.955388 ] }, { "date": "2025-07-25", "close": 111.877386, "volume": 2803249, "typical_volume": 5594215.3, "trend": 73.515038, "fair_value": 62.773394, "relative_strength": 26.379977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.425942, "energy": 92.41295, "activity_lines": [ 106.213157, 96.230275, 80.880678, 75.474116 ] }, { "date": "2025-08-01", "close": 111.668678, "volume": 3282670, "typical_volume": 5331526.15, "trend": 73.867428, "fair_value": 63.267286, "relative_strength": 28.0802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.533074, "energy": 89.445075, "activity_lines": [ 109.188838, 100.528985, 84.847392, 77.935641 ] }, { "date": "2025-08-08", "close": 123.460723, "volume": 2606498, "typical_volume": 5157426.8, "trend": 75.023826, "fair_value": 63.869221, "relative_strength": 35.183716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.150491, "energy": 91.643116, "activity_lines": [ 114.896707, 106.143163, 89.704326, 81.135208 ] }, { "date": "2025-08-15", "close": 120.026515, "volume": 2734549, "typical_volume": 5059554.85, "trend": 76.003346, "fair_value": 64.425233, "relative_strength": 30.328753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.608834, "energy": 85.329736, "activity_lines": [ 117.580828, 110.149951, 93.924613, 84.038608 ] }, { "date": "2025-08-22", "close": 116.260271, "volume": 3079538, "typical_volume": 4857167.4, "trend": 76.656378, "fair_value": 64.93342, "relative_strength": 27.208524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.236514, "energy": 65.897676, "activity_lines": [ 117.800288, 112.67869, 97.454625, 86.635829 ] }, { "date": "2025-08-29", "close": 110.909737, "volume": 4339544, "typical_volume": 4335154.65, "trend": 78.191017, "fair_value": 65.379792, "relative_strength": 21.203318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.877371, "energy": 63.29887, "activity_lines": [ 115.883963, 113.510662, 100.096004, 88.845723 ] }, { "date": "2025-09-05", "close": 101.536816, "volume": 3297471, "typical_volume": 4189440.75, "trend": 79.066563, "fair_value": 65.727456, "relative_strength": 9.204823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.222392, "energy": 46.267328, "activity_lines": [ 110.90784, 112.044009, 101.549374, 90.351903 ] }, { "date": "2025-09-12", "close": 114.675981, "volume": 3045944, "typical_volume": 4040515.3, "trend": 80.039658, "fair_value": 66.193632, "relative_strength": 20.551737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.630244, "energy": 39.62705, "activity_lines": [ 110.986896, 112.823648, 103.964033, 92.649285 ] }, { "date": "2025-09-19", "close": 112.446592, "volume": 3038720, "typical_volume": 3951278.95, "trend": 81.12753, "fair_value": 66.629981, "relative_strength": 15.138067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.439425, "energy": 32.273094, "activity_lines": [ 110.908472, 112.845209, 105.849497, 94.740055 ] }, { "date": "2025-09-26", "close": 114.120816, "volume": 3344172, "typical_volume": 3922057.65, "trend": 82.666236, "fair_value": 67.07382, "relative_strength": 16.911099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.268998, "energy": 32.608414, "activity_lines": [ 111.893451, 112.979196, 107.601747, 96.868654 ] }, { "date": "2025-10-03", "close": 126.133033, "volume": 2912188, "typical_volume": 3703038.6, "trend": 85.053421, "fair_value": 67.620665, "relative_strength": 27.025696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.056016, "energy": 49.757048, "activity_lines": [ 117.025132, 115.240047, 110.205997, 99.672964 ] }, { "date": "2025-10-10", "close": 119.369612, "volume": 3203898, "typical_volume": 3568140.25, "trend": 86.93995, "fair_value": 68.095426, "relative_strength": 22.823316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.109171, "energy": 44.821513, "activity_lines": [ 118.887454, 116.011992, 111.900737, 101.886912 ] }, { "date": "2025-10-17", "close": 118.893315, "volume": 3328559, "typical_volume": 3404432.3, "trend": 88.95476, "fair_value": 68.557225, "relative_strength": 19.418641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.541378, "energy": 43.331491, "activity_lines": [ 119.402156, 116.55732, 113.296445, 103.948419 ] }, { "date": "2025-10-24", "close": 122.456018, "volume": 2012400, "typical_volume": 3260460.5, "trend": 91.356832, "fair_value": 69.0428, "relative_strength": 20.48554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.137881, "energy": 44.172655, "activity_lines": [ 120.823271, 117.833457, 114.795759, 106.10979 ] }, { "date": "2025-10-31", "close": 143.994179, "volume": 3922735, "typical_volume": 3243078.3, "trend": 94.934712, "fair_value": 69.712008, "relative_strength": 38.373111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.204794, "energy": 54.167928, "activity_lines": [ 128.756478, 122.981449, 118.126994, 109.505748 ] }, { "date": "2025-11-07", "close": 123.684865, "volume": 3591629, "typical_volume": 3278463.85, "trend": 97.427992, "fair_value": 70.189644, "relative_strength": 22.793886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.409393, "energy": 40.530247, "activity_lines": [ 127.928356, 123.932587, 119.202338, 111.360597 ] }, { "date": "2025-11-14", "close": 125.370957, "volume": 3417141, "typical_volume": 3198445.4, "trend": 100.252888, "fair_value": 70.673691, "relative_strength": 24.629184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.589001, "energy": 37.162655, "activity_lines": [ 127.825476, 124.958011, 120.221737, 113.163369 ] }, { "date": "2025-11-21", "close": 110.262809, "volume": 6115020, "typical_volume": 3365179.3, "trend": 102.323889, "fair_value": 71.017944, "relative_strength": 13.26472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.394711, "energy": 22.132827, "activity_lines": [ 122.286456, 122.803151, 119.651409, 113.80917 ] }, { "date": "2025-11-28", "close": 107.443129, "volume": 3777935, "typical_volume": 3386613.6, "trend": 104.205747, "fair_value": 71.331954, "relative_strength": 5.333372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.150797, "energy": 12.946278, "activity_lines": [ 116.382911, 120.215862, 118.741173, 114.139444 ] }, { "date": "2025-12-05", "close": 113.720727, "volume": 2924371, "typical_volume": 3338911.55, "trend": 106.236563, "fair_value": 71.694252, "relative_strength": 10.497111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.437493, "energy": 16.182655, "activity_lines": [ 113.572757, 118.860927, 118.402349, 114.753313 ] }, { "date": "2025-12-12", "close": 104.402081, "volume": 3434168, "typical_volume": 3370457.5, "trend": 107.369819, "fair_value": 71.971437, "relative_strength": 3.372617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.346234, "energy": 13.340454, "activity_lines": [ 109.674618, 115.818966, 117.162965, 114.63496 ] }, { "date": "2025-12-19", "close": 110.829563, "volume": 2432611, "typical_volume": 3327954.55, "trend": 108.860839, "fair_value": 72.297975, "relative_strength": 9.040959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.603893, "energy": 13.800338, "activity_lines": [ 109.204492, 114.340747, 116.571319, 114.858169 ] }, { "date": "2025-12-26", "close": 122.456864, "volume": 1735076, "typical_volume": 3284383.45, "trend": 110.629523, "fair_value": 72.715966, "relative_strength": 18.727118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.367243, "energy": 10.845212, "activity_lines": [ 113.57956, 115.131856, 117.091031, 115.735332 ] }, { "date": "2026-01-02", "close": 119.900498, "volume": 1343726, "typical_volume": 3214842.3, "trend": 112.079664, "fair_value": 73.105921, "relative_strength": 18.295705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.107321, "energy": 11.13746, "activity_lines": [ 116.289568, 115.393379, 117.37206, 116.333459 ] }, { "date": "2026-01-09", "close": 114.678351, "volume": 2404041, "typical_volume": 3181067.45, "trend": 113.354162, "fair_value": 73.446679, "relative_strength": 10.609166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.161257, "energy": 13.486938, "activity_lines": [ 116.42837, 114.751885, 117.156342, 116.501117 ] }, { "date": "2026-01-16", "close": 116.150499, "volume": 2103863, "typical_volume": 3069283.4, "trend": 114.618693, "fair_value": 73.793864, "relative_strength": 12.83892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.128165, "energy": 15.019915, "activity_lines": [ 116.994046, 114.91107, 117.088361, 116.681525 ] }, { "date": "2026-01-23", "close": 117.165088, "volume": 1790697, "typical_volume": 2993944.7, "trend": 115.401154, "fair_value": 74.143632, "relative_strength": 13.495631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.982466, "energy": 6.908388, "activity_lines": [ 117.11469, 115.391713, 117.092052, 116.845809 ] }, { "date": "2026-01-30", "close": 121.422381, "volume": 2196772, "typical_volume": 2951486.1, "trend": 116.272715, "fair_value": 74.521862, "relative_strength": 16.825923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.494847, "energy": 15.367122, "activity_lines": [ 118.232064, 116.795608, 117.426779, 117.234275 ] }, { "date": "2026-02-06", "close": 112.85806, "volume": 3150570, "typical_volume": 2957078.6, "trend": 116.63839, "fair_value": 74.826118, "relative_strength": 10.249132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.120412, "energy": 2.75869, "activity_lines": [ 116.563629, 116.439452, 116.91373, 117.013975 ] }, { "date": "2026-02-13", "close": 109.56562, "volume": 1886263, "typical_volume": 2884183.15, "trend": 116.591372, "fair_value": 75.099657, "relative_strength": 8.130136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.351688, "energy": 21.286262, "activity_lines": [ 114.267211, 115.386217, 116.085157, 116.557667 ] }, { "date": "2026-02-20", "close": 117.697249, "volume": 1458306, "typical_volume": 2811489.05, "trend": 116.785368, "fair_value": 75.432451, "relative_strength": 14.307192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.703147, "energy": 15.873945, "activity_lines": [ 115.022184, 115.887008, 116.052716, 116.629014 ] }, { "date": "2026-02-27", "close": 101.826896, "volume": 3953359, "typical_volume": 2848962.1, "trend": 116.457308, "fair_value": 75.637059, "relative_strength": -1.232156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.101295, "energy": 41.983976, "activity_lines": [ 110.383922, 113.260549, 114.548983, 115.663951 ] }, { "date": "2026-03-06", "close": 101.87663, "volume": 2482221, "typical_volume": 2806645.2, "trend": 115.737838, "fair_value": 75.838902, "relative_strength": -0.599794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.971413, "energy": 51.990267, "activity_lines": [ 106.784785, 110.806818, 113.133523, 114.723262 ] }, { "date": "2026-03-13", "close": 104.502624, "volume": 1915972, "typical_volume": 2801823.8, "trend": 115.220375, "fair_value": 76.057709, "relative_strength": 2.484877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.79169, "energy": 50.618628, "activity_lines": [ 105.36403, 109.204727, 112.04919, 113.99841 ] }, { "date": "2026-03-20", "close": 96.057666, "volume": 2717699, "typical_volume": 2741572.0, "trend": 114.546955, "fair_value": 76.209223, "relative_strength": -4.368921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.513984, "energy": 61.896197, "activity_lines": [ 101.685317, 106.34715, 110.246067, 112.762106 ] }, { "date": "2026-03-27", "close": 89.33, "volume": 2039939, "typical_volume": 2663987.5, "trend": 113.827631, "fair_value": 76.307876, "relative_strength": -8.618562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.044506, "energy": 66.05547, "activity_lines": [ 96.664579, 102.604919, 108.030483, 111.135206 ] }, { "date": "2026-04-03", "close": 99.755, "volume": 1778942, "typical_volume": 2582077.55, "trend": 113.768237, "fair_value": 76.482854, "relative_strength": -2.759034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.464375, "energy": 53.420547, "activity_lines": [ 97.009992, 101.245788, 106.971351, 110.227294 ] }, { "date": "2026-04-10", "close": 112.4, "volume": 1792208, "typical_volume": 2365936.95, "trend": 113.692371, "fair_value": 76.748907, "relative_strength": 4.024126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.711182, "energy": 30.311796, "activity_lines": [ 101.70853, 102.502294, 107.238486, 110.139021 ] }, { "date": "2026-04-17", "close": 127.97, "volume": 2313618, "typical_volume": 2292721.1, "trend": 114.209818, "fair_value": 77.125533, "relative_strength": 10.274918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.511811, "energy": 8.080402, "activity_lines": [ 110.895511, 106.753753, 108.978301, 111.060158 ] }, { "date": "2026-04-24", "close": 135.234794, "volume": 2398016, "typical_volume": 2266403.35, "trend": 114.913617, "fair_value": 77.549688, "relative_strength": 12.790426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.816501, "energy": 31.582486, "activity_lines": [ 120.939598, 112.051322, 111.312253, 112.416608 ] }, { "date": "2026-05-01", "close": 122.18059, "volume": 3245871, "typical_volume": 2256988.5, "trend": 114.781869, "fair_value": 77.873101, "relative_strength": -0.460922, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.280135, "energy": 29.071217, "activity_lines": [ 124.020475, 114.508686, 112.300501, 112.885445 ] }, { "date": "2026-05-08", "close": 142.840633, "volume": 2926019, "typical_volume": 2281658.9, "trend": 115.564236, "fair_value": 78.340493, "relative_strength": 9.239332, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.016324, "energy": 58.74537, "activity_lines": [ 131.797994, 120.640907, 115.171712, 114.695688 ] }, { "date": "2026-05-15", "close": 155.825241, "volume": 3319501, "typical_volume": 2360880.15, "trend": 116.7953, "fair_value": 78.893955, "relative_strength": 18.51106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.305301, "energy": 78.490752, "activity_lines": [ 141.03134, 128.388261, 119.127118, 117.293172 ] }, { "date": "2026-05-22", "close": 141.55808, "volume": 3572561, "typical_volume": 2472321.9, "trend": 117.432036, "fair_value": 79.338382, "relative_strength": 5.634604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.456662, "energy": 67.775741, "activity_lines": [ 142.613949, 132.560702, 121.564851, 118.890771 ] }, { "date": "2026-05-29", "close": 136.010291, "volume": 2342679, "typical_volume": 2469253.8, "trend": 117.165906, "fair_value": 79.73748, "relative_strength": -1.866202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.196258, "energy": 65.013083, "activity_lines": [ 141.441424, 135.050718, 123.371091, 120.089368 ] }, { "date": "2026-06-05", "close": 127.824719, "volume": 3567181, "typical_volume": 2542419.7, "trend": 117.303901, "fair_value": 80.073754, "relative_strength": -3.78359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.351751, "energy": 38.336028, "activity_lines": [ 137.488674, 135.326037, 124.296172, 120.777033 ] }, { "date": "2026-06-12", "close": 126.614844, "volume": 2119105, "typical_volume": 2558840.1, "trend": 117.345364, "fair_value": 80.396956, "relative_strength": -7.12891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.199075, "energy": 22.386662, "activity_lines": [ 132.756358, 134.681475, 125.050435, 121.377739 ] }, { "date": "2026-06-19", "close": 132.470842, "volume": 1459254, "typical_volume": 2521964.2, "trend": 118.085632, "fair_value": 80.756086, "relative_strength": -5.649634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.125367, "energy": 18.211339, "activity_lines": [ 131.05776, 134.61328, 126.317414, 122.353577 ] }, { "date": "2026-06-26", "close": 109.38, "volume": 1754618, "typical_volume": 2452166.6, "trend": 118.150194, "fair_value": 80.952141, "relative_strength": -18.286894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.499601, "energy": 14.455032, "activity_lines": [ 123.219175, 129.981824, 125.332653, 121.791923 ] }, { "date": "2026-07-03", "close": 112.36, "volume": 1133189, "typical_volume": 2414512.9, "trend": 118.104837, "fair_value": 81.1658, "relative_strength": -16.656328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.155694, "energy": 16.961416, "activity_lines": [ 118.519129, 126.230187, 124.648264, 121.418362 ] }, { "date": "2026-07-10", "close": 131.53, "volume": 2252270, "typical_volume": 2454211.1, "trend": 119.009101, "fair_value": 81.506098, "relative_strength": -4.141463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.585374, "energy": 18.149373, "activity_lines": [ 121.785769, 126.37991, 125.776282, 122.284502 ] }, { "date": "2026-07-17", "close": 120.51, "volume": 2078471, "typical_volume": 2360466.7, "trend": 119.331782, "fair_value": 81.767869, "relative_strength": -8.125879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.994231, "energy": 12.681599, "activity_lines": [ 121.132056, 124.356008, 125.788907, 122.381334 ] }, { "date": "2026-07-24", "close": 125.22, "volume": 1576627, "typical_volume": 2315187.0, "trend": 119.423887, "fair_value": 82.05755, "relative_strength": -2.8353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.159568, "energy": 8.111243, "activity_lines": [ 122.455333, 123.59448, 126.161136, 122.761219 ] }, { "date": "2026-07-31", "close": 117.2, "volume": 1704308, "typical_volume": 2304603.8, "trend": 119.33387, "fair_value": 82.290282, "relative_strength": -9.258941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.978335, "energy": 4.546286, "activity_lines": [ 121.588667, 121.93123, 125.658396, 122.617742 ] }, { "date": "2026-08-07", "close": 145.01, "volume": 1787498, "typical_volume": 2258093.75, "trend": 120.344925, "fair_value": 82.702911, "relative_strength": 6.997338, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.060394, "energy": 23.199609, "activity_lines": [ 129.470667, 125.767217, 127.743764, 124.274267 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }