{ "ticker": { "uuid": "039afc29-6921-4e20-8a4f-aea3ee74e441", "symbol": "MIDS", "name": "Midsummer AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 89.709, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.352, "architecture_energy": 74.302, "architecture_maturity": 28.0, "architecture_confidence": 69.107, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.75, "rotation_up": 68.64, "upward_expansion": 88.46, "deceleration": 48.12, "rotation_down": 10.65, "downward_expansion": 17.46 }, "activity_lines": [ 1.491867, 1.412, 1.305962, 1.217826 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.488, "trend_reference": 1.1405, "distance_from_trend": 0.304691, "trend_direction": "Weakening", "fair_value": 1.421102, "distance_from_fair_value": 0.047075, "fair_value_direction": "Improving", "relative_strength": -17.021316, "relative_strength_direction": "Improving", "price_momentum": 0.406427, "excess_performance": 0.344933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.304691, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.089518, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.047075, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.267066, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.170213, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.171634, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.406427, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.306198, "read": "Demand-led" } ], "volume": { "latest": 2219142, "relative_activity": 0.479818, "balance": 1.306198, "dry_up": 0.913513, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.117039, "annualized_volatility": 0.658249, "from_high_reference": -0.550453, "from_low_reference": 1.095775 }, "levels": { "trend_reference": 1.1405, "fair_value_reference": 1.421102, "structural_low": 0.71, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.033953, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.054115, "regime_survival": 0.583333, "best_return": 0.407229, "worst_return": -0.28179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.252873, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.209681, "regime_survival": 0.0, "best_return": 0.185542, "worst_return": -0.383962, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.451566, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.543922, "regime_survival": 0.2, "best_return": 0.133536, "worst_return": -0.700873, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.430342, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.498412, "regime_survival": 0.25, "best_return": -0.209408, "worst_return": -0.882831, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": 0.135506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.444327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.330357, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.585507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.115312, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.07441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.390909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.093976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": -0.409205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.041538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-08", "tenure": "Established", "return": -0.147826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.001684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.067669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.087719, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.800862, "volume": 2526119, "typical_volume": 2413091.75, "trend": 3.657258, "fair_value": 7.011279, "relative_strength": -65.678502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.90382, "energy": 66.92184, "activity_lines": [ 2.064792, 2.173154, 2.372203, 2.750983 ] }, { "date": "2023-08-25", "close": 1.813752, "volume": 953348, "typical_volume": 2415351.5, "trend": 3.433839, "fair_value": 6.95986, "relative_strength": -64.637661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.264998, "energy": 60.604301, "activity_lines": [ 1.956397, 2.095465, 2.293989, 2.632047 ] }, { "date": "2023-09-01", "close": 1.776924, "volume": 1256234, "typical_volume": 2198790.9, "trend": 3.223175, "fair_value": 6.910228, "relative_strength": -65.1627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.305267, "energy": 66.612159, "activity_lines": [ 1.866415, 2.020036, 2.215162, 2.52515 ] }, { "date": "2023-09-08", "close": 1.938044, "volume": 1441315, "typical_volume": 2040772.3, "trend": 3.029746, "fair_value": 6.85549, "relative_strength": -61.026108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.878162, "energy": 62.457173, "activity_lines": [ 1.866047, 1.985702, 2.160772, 2.442238 ] }, { "date": "2023-09-15", "close": 1.826641, "volume": 928290, "typical_volume": 1924864.8, "trend": 2.847008, "fair_value": 6.808703, "relative_strength": -62.784618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.778559, "energy": 54.560864, "activity_lines": [ 1.842968, 1.940739, 2.111357, 2.364618 ] }, { "date": "2023-09-22", "close": 1.629615, "volume": 884298, "typical_volume": 1815992.7, "trend": 2.731215, "fair_value": 6.745669, "relative_strength": -65.549758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.069217, "energy": 56.226398, "activity_lines": [ 1.775758, 1.864239, 2.049781, 2.286077 ] }, { "date": "2023-09-29", "close": 1.572532, "volume": 1078497, "typical_volume": 1797052.25, "trend": 2.589791, "fair_value": 6.699493, "relative_strength": -65.763522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.630598, "energy": 56.618614, "activity_lines": [ 1.700937, 1.792342, 1.989015, 2.211323 ] }, { "date": "2023-10-06", "close": 1.727207, "volume": 1115824, "typical_volume": 1778846.55, "trend": 2.454583, "fair_value": 6.658207, "relative_strength": -61.448766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.89378, "energy": 52.053132, "activity_lines": [ 1.693756, 1.761323, 1.94915, 2.155672 ] }, { "date": "2023-10-13", "close": 1.832166, "volume": 600759, "typical_volume": 1720745.25, "trend": 2.377742, "fair_value": 6.615116, "relative_strength": -58.877824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.581042, "energy": 48.925448, "activity_lines": [ 1.724875, 1.760084, 1.922432, 2.115516 ] }, { "date": "2023-10-20", "close": 1.732731, "volume": 816677, "typical_volume": 1643324.85, "trend": 2.35987, "fair_value": 6.575787, "relative_strength": -58.093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.827949, "energy": 44.586879, "activity_lines": [ 1.729908, 1.746625, 1.890519, 2.073903 ] }, { "date": "2023-10-27", "close": 1.613042, "volume": 468740, "typical_volume": 1540323.9, "trend": 2.33875, "fair_value": 6.532106, "relative_strength": -59.506693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.404614, "energy": 42.638045, "activity_lines": [ 1.701305, 1.718988, 1.850926, 2.02572 ] }, { "date": "2023-11-03", "close": 1.578056, "volume": 754200, "typical_volume": 1482398.75, "trend": 2.310637, "fair_value": 6.479808, "relative_strength": -60.921878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.517411, "energy": 43.40537, "activity_lines": [ 1.662145, 1.688404, 1.811345, 1.976643 ] }, { "date": "2023-11-10", "close": 0.920686, "volume": 3990160, "typical_volume": 1574638.1, "trend": 2.218455, "fair_value": 6.429977, "relative_strength": -76.271368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.770588, "energy": 71.451884, "activity_lines": [ 1.403494, 1.542584, 1.712625, 1.886969 ] }, { "date": "2023-11-17", "close": 1.018279, "volume": 1593125, "typical_volume": 1551515.35, "trend": 2.078695, "fair_value": 6.378491, "relative_strength": -73.998557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.360874, "energy": 87.15626, "activity_lines": [ 1.231141, 1.430077, 1.630369, 1.809538 ] }, { "date": "2023-11-24", "close": 0.948307, "volume": 1696537, "typical_volume": 1470230.4, "trend": 2.003198, "fair_value": 6.340082, "relative_strength": -75.309898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.156824, "energy": 90.954351, "activity_lines": [ 1.089724, 1.32157, 1.548349, 1.73661 ] }, { "date": "2023-12-01", "close": 0.905034, "volume": 766959, "typical_volume": 1272889.45, "trend": 1.935313, "fair_value": 6.303595, "relative_strength": -75.75061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.417013, "energy": 90.771078, "activity_lines": [ 0.986178, 1.221165, 1.467512, 1.665761 ] }, { "date": "2023-12-08", "close": 0.907, "volume": 2658931, "typical_volume": 1313226.6, "trend": 1.869949, "fair_value": 6.265002, "relative_strength": -75.427417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.129893, "energy": 87.764527, "activity_lines": [ 0.930487, 1.134291, 1.394238, 1.599418 ] }, { "date": "2023-12-15", "close": 0.868, "volume": 2763184, "typical_volume": 1403006.45, "trend": 1.819242, "fair_value": 6.228197, "relative_strength": -76.087847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.409667, "energy": 83.752615, "activity_lines": [ 0.906533, 1.052427, 1.323758, 1.534776 ] }, { "date": "2023-12-22", "close": 0.96, "volume": 3078096, "typical_volume": 1510377.4, "trend": 1.760248, "fair_value": 6.193733, "relative_strength": -72.274076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.718174, "energy": 66.376225, "activity_lines": [ 0.916758, 1.002913, 1.268934, 1.479341 ] }, { "date": "2023-12-29", "close": 1.146, "volume": 1580976, "typical_volume": 1547613.45, "trend": 1.714665, "fair_value": 6.15708, "relative_strength": -65.788351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.329268, "energy": 53.547593, "activity_lines": [ 0.992869, 1.003074, 1.237512, 1.439712 ] }, { "date": "2024-01-05", "close": 1.25, "volume": 1641671, "typical_volume": 1503391.05, "trend": 1.679148, "fair_value": 6.117997, "relative_strength": -60.127594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.83376, "energy": 37.277288, "activity_lines": [ 1.090467, 1.032812, 1.220774, 1.409734 ] }, { "date": "2024-01-12", "close": 1.116, "volume": 2726357, "typical_volume": 1592041.5, "trend": 1.639471, "fair_value": 6.075448, "relative_strength": -62.838036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.243429, "energy": 27.538876, "activity_lines": [ 1.1204, 1.044787, 1.193898, 1.373402 ] }, { "date": "2024-01-19", "close": 1.032, "volume": 2414677, "typical_volume": 1649963.65, "trend": 1.593004, "fair_value": 6.032523, "relative_strength": -62.864282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.935873, "energy": 24.116306, "activity_lines": [ 1.1084, 1.049891, 1.162344, 1.33421 ] }, { "date": "2024-01-26", "close": 1.026, "volume": 1636523, "typical_volume": 1659724.05, "trend": 1.544956, "fair_value": 5.991516, "relative_strength": -62.131502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.422956, "energy": 26.369956, "activity_lines": [ 1.083467, 1.05188, 1.133767, 1.297629 ] }, { "date": "2024-02-02", "close": 1.002, "volume": 1344668, "typical_volume": 1680542.95, "trend": 1.509611, "fair_value": 5.949458, "relative_strength": -60.941885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.67958, "energy": 35.711077, "activity_lines": [ 1.046133, 1.049364, 1.107246, 1.2626 ] }, { "date": "2024-02-09", "close": 1.048, "volume": 1134283, "typical_volume": 1693042.2, "trend": 1.462757, "fair_value": 5.904274, "relative_strength": -56.508543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.105031, "energy": 38.579843, "activity_lines": [ 1.033733, 1.054236, 1.089034, 1.232818 ] }, { "date": "2024-02-16", "close": 1.04, "volume": 1656234, "typical_volume": 1721929.05, "trend": 1.42162, "fair_value": 5.864497, "relative_strength": -55.498913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.739176, "energy": 36.563387, "activity_lines": [ 1.032133, 1.055055, 1.072829, 1.205544 ] }, { "date": "2024-02-23", "close": 1.026, "volume": 1356412, "typical_volume": 1733958.45, "trend": 1.378636, "fair_value": 5.827645, "relative_strength": -54.884458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.965131, "energy": 34.383043, "activity_lines": [ 1.030933, 1.050909, 1.057826, 1.18002 ] }, { "date": "2024-03-01", "close": 1.008, "volume": 2242006, "typical_volume": 1816020.8, "trend": 1.340423, "fair_value": 5.792959, "relative_strength": -54.091416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.003844, "energy": 32.225794, "activity_lines": [ 1.024133, 1.040618, 1.044449, 1.156108 ] }, { "date": "2024-03-08", "close": 1.448, "volume": 5625979, "typical_volume": 2056485.9, "trend": 1.317029, "fair_value": 5.759871, "relative_strength": -31.71979, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.361844, "energy": 9.612671, "activity_lines": [ 1.1652, 1.109455, 1.0769, 1.163048 ] }, { "date": "2024-03-15", "close": 1.7, "volume": 9701507, "typical_volume": 2518124.25, "trend": 1.313667, "fair_value": 5.728969, "relative_strength": -18.891791, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.428732, "energy": 34.128218, "activity_lines": [ 1.360533, 1.218618, 1.134708, 1.187756 ] }, { "date": "2024-03-22", "close": 1.974, "volume": 1537964, "typical_volume": 2557312.45, "trend": 1.319009, "fair_value": 5.700313, "relative_strength": -5.16719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.879378, "energy": 66.993744, "activity_lines": [ 1.603733, 1.369418, 1.218197, 1.230358 ] }, { "date": "2024-03-29", "close": 2.49, "volume": 4518600, "typical_volume": 2583734.45, "trend": 1.342778, "fair_value": 5.669586, "relative_strength": 20.445987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.620773, "energy": 85.722475, "activity_lines": [ 1.956667, 1.598436, 1.348943, 1.305906 ] }, { "date": "2024-04-05", "close": 2.65, "volume": 4591185, "typical_volume": 2733637.45, "trend": 1.36651, "fair_value": 5.630026, "relative_strength": 29.027079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.43239, "energy": 96.319266, "activity_lines": [ 2.265333, 1.830036, 1.487454, 1.390243 ] }, { "date": "2024-04-12", "close": 2.12, "volume": 4860814, "typical_volume": 2891851.3, "trend": 1.376289, "fair_value": 5.586661, "relative_strength": 5.086045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.025953, "energy": 88.004435, "activity_lines": [ 2.287867, 1.935745, 1.567719, 1.438855 ] }, { "date": "2024-04-19", "close": 2.0, "volume": 2302858, "typical_volume": 2968646.25, "trend": 1.388635, "fair_value": 5.542038, "relative_strength": 3.077981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.069902, "energy": 83.850997, "activity_lines": [ 2.2256, 1.999309, 1.630976, 1.479095 ] }, { "date": "2024-04-26", "close": 1.94, "volume": 1115028, "typical_volume": 2891451.1, "trend": 1.400884, "fair_value": 5.500534, "relative_strength": -0.569908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.162947, "energy": 55.545635, "activity_lines": [ 2.123333, 2.034655, 1.683305, 1.514667 ] }, { "date": "2024-05-03", "close": 2.1, "volume": 2258844, "typical_volume": 2866234.1, "trend": 1.41331, "fair_value": 5.459812, "relative_strength": 9.721914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.07349, "energy": 38.519891, "activity_lines": [ 2.076667, 2.082727, 1.745952, 1.559771 ] }, { "date": "2024-05-10", "close": 2.08, "volume": 824649, "typical_volume": 2753561.75, "trend": 1.421571, "fair_value": 5.422057, "relative_strength": 6.379663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.594951, "energy": 33.395598, "activity_lines": [ 2.049333, 2.107636, 1.800829, 1.602783 ] }, { "date": "2024-05-17", "close": 1.912, "volume": 1399341, "typical_volume": 2744480.0, "trend": 1.427547, "fair_value": 5.391699, "relative_strength": -0.452104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.001804, "energy": 28.416362, "activity_lines": [ 2.004, 2.082509, 1.834371, 1.634424 ] }, { "date": "2024-05-24", "close": 1.93, "volume": 1879904, "typical_volume": 2756391.65, "trend": 1.438112, "fair_value": 5.35942, "relative_strength": 0.855854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.348818, "energy": 25.878837, "activity_lines": [ 1.978533, 2.052218, 1.865981, 1.66684 ] }, { "date": "2024-05-31", "close": 1.99, "volume": 844458, "typical_volume": 2662296.7, "trend": 1.451844, "fair_value": 5.320518, "relative_strength": 5.732333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.323228, "energy": 22.517019, "activity_lines": [ 1.977733, 2.028655, 1.900067, 1.702446 ] }, { "date": "2024-06-07", "close": 1.978, "volume": 739253, "typical_volume": 2578525.5, "trend": 1.487087, "fair_value": 5.280643, "relative_strength": 5.018068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.684214, "energy": 20.080615, "activity_lines": [ 1.9696, 2.002618, 1.928848, 1.736391 ] }, { "date": "2024-06-14", "close": 1.816, "volume": 906562, "typical_volume": 2542027.45, "trend": 1.513678, "fair_value": 5.240789, "relative_strength": -0.492619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.679124, "energy": 16.530257, "activity_lines": [ 1.9156, 1.956436, 1.937695, 1.757612 ] }, { "date": "2024-06-21", "close": 1.83, "volume": 551655, "typical_volume": 2502376.8, "trend": 1.543068, "fair_value": 5.199883, "relative_strength": 0.818826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.12478, "energy": 12.199883, "activity_lines": [ 1.883867, 1.927964, 1.944114, 1.778019 ] }, { "date": "2024-06-28", "close": 1.842, "volume": 1237121, "typical_volume": 2507518.7, "trend": 1.5743, "fair_value": 5.157751, "relative_strength": 2.633762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.55481, "energy": 12.994417, "activity_lines": [ 1.8616, 1.906945, 1.947733, 1.797305 ] }, { "date": "2024-07-05", "close": 1.4, "volume": 5317804, "typical_volume": 2690597.2, "trend": 1.590733, "fair_value": 5.11303, "relative_strength": -20.791622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.733909, "energy": 20.398827, "activity_lines": [ 1.697867, 1.808436, 1.905476, 1.78606 ] }, { "date": "2024-07-12", "close": 1.306, "volume": 1826565, "typical_volume": 2714104.85, "trend": 1.605333, "fair_value": 5.069336, "relative_strength": -26.982294, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.984543, "energy": 58.94787, "activity_lines": [ 1.542133, 1.702655, 1.852552, 1.76769 ] }, { "date": "2024-07-19", "close": 1.144, "volume": 1790605, "typical_volume": 2691534.8, "trend": 1.611467, "fair_value": 5.026804, "relative_strength": -33.463422, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.343274, "energy": 70.553643, "activity_lines": [ 1.3772, 1.581855, 1.782867, 1.737927 ] }, { "date": "2024-07-26", "close": 1.382, "volume": 1184301, "typical_volume": 2469450.9, "trend": 1.619333, "fair_value": 4.982782, "relative_strength": -18.725707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.322813, "energy": 64.906533, "activity_lines": [ 1.3364, 1.521345, 1.7352, 1.723123 ] }, { "date": "2024-08-02", "close": 1.312, "volume": 609180, "typical_volume": 2014834.55, "trend": 1.6214, "fair_value": 4.94206, "relative_strength": -18.291172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.570067, "energy": 69.03444, "activity_lines": [ 1.302133, 1.457745, 1.681181, 1.703295 ] }, { "date": "2024-08-09", "close": 1.268, "volume": 1158629, "typical_volume": 1995867.8, "trend": 1.626467, "fair_value": 4.900485, "relative_strength": -19.669658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.166092, "energy": 63.300356, "activity_lines": [ 1.288533, 1.397382, 1.624819, 1.680495 ] }, { "date": "2024-08-16", "close": 1.246, "volume": 690990, "typical_volume": 1804487.3, "trend": 1.6336, "fair_value": 4.857629, "relative_strength": -22.579329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.947846, "energy": 49.567041, "activity_lines": [ 1.2764, 1.346145, 1.569724, 1.655948 ] }, { "date": "2024-08-23", "close": 1.206, "volume": 623058, "typical_volume": 1606080.95, "trend": 1.6396, "fair_value": 4.812642, "relative_strength": -24.984412, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.383362, "energy": 64.44753, "activity_lines": [ 1.254933, 1.300945, 1.516743, 1.628361 ] }, { "date": "2024-08-30", "close": 1.166, "volume": 1516333, "typical_volume": 1438856.9, "trend": 1.645067, "fair_value": 4.770169, "relative_strength": -27.69263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.771974, "energy": 63.31486, "activity_lines": [ 1.216, 1.259564, 1.466829, 1.597806 ] }, { "date": "2024-09-06", "close": 1.078, "volume": 1876336, "typical_volume": 1417530.8, "trend": 1.646067, "fair_value": 4.730391, "relative_strength": -29.050323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.75518, "energy": 68.69002, "activity_lines": [ 1.162133, 1.214255, 1.413076, 1.561222 ] }, { "date": "2024-09-13", "close": 1.1, "volume": 839889, "typical_volume": 1403773.85, "trend": 1.648067, "fair_value": 4.69328, "relative_strength": -27.972523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.58586, "energy": 68.116915, "activity_lines": [ 1.1312, 1.186836, 1.36581, 1.525991 ] }, { "date": "2024-09-20", "close": 1.02, "volume": 1133812, "typical_volume": 1347522.25, "trend": 1.647867, "fair_value": 4.64979, "relative_strength": -33.857855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.733254, "energy": 70.387393, "activity_lines": [ 1.0848, 1.150327, 1.314924, 1.485471 ] }, { "date": "2024-09-27", "close": 1.002, "volume": 1140379, "typical_volume": 1363308.75, "trend": 1.647667, "fair_value": 4.607569, "relative_strength": -35.786783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.057048, "energy": 70.082617, "activity_lines": [ 1.047467, 1.115745, 1.267467, 1.443802 ] }, { "date": "2024-10-04", "close": 1.072, "volume": 1084857, "typical_volume": 1347584.55, "trend": 1.635133, "fair_value": 4.568242, "relative_strength": -29.465079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.861438, "energy": 65.382114, "activity_lines": [ 1.047067, 1.096473, 1.23181, 1.406662 ] }, { "date": "2024-10-11", "close": 1.036, "volume": 579767, "typical_volume": 1282577.7, "trend": 1.613, "fair_value": 4.527706, "relative_strength": -30.436356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.176751, "energy": 58.017776, "activity_lines": [ 1.040933, 1.076291, 1.196724, 1.368009 ] }, { "date": "2024-10-18", "close": 0.98, "volume": 1096548, "typical_volume": 1295182.2, "trend": 1.579867, "fair_value": 4.487626, "relative_strength": -33.321194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.06817, "energy": 59.230631, "activity_lines": [ 1.018933, 1.050945, 1.160562, 1.32717 ] }, { "date": "2024-10-25", "close": 0.998, "volume": 1041811, "typical_volume": 1310310.1, "trend": 1.530133, "fair_value": 4.431691, "relative_strength": -31.103418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.760115, "energy": 56.161907, "activity_lines": [ 1.010933, 1.034109, 1.130924, 1.28963 ] }, { "date": "2024-11-01", "close": 0.992, "volume": 443430, "typical_volume": 1287153.5, "trend": 1.474867, "fair_value": 4.372458, "relative_strength": -29.722345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.313781, "energy": 55.372737, "activity_lines": [ 1.0024, 1.020691, 1.105381, 1.254912 ] }, { "date": "2024-11-08", "close": 1.044, "volume": 1569153, "typical_volume": 1338028.4, "trend": 1.439, "fair_value": 4.314293, "relative_strength": -26.012205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.397836, "energy": 49.067771, "activity_lines": [ 1.011867, 1.020618, 1.088714, 1.227114 ] }, { "date": "2024-11-15", "close": 1.016, "volume": 1507907, "typical_volume": 1351567.7, "trend": 1.4062, "fair_value": 4.256518, "relative_strength": -26.448492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.136993, "energy": 43.570896, "activity_lines": [ 1.013867, 1.017673, 1.073124, 1.199824 ] }, { "date": "2024-11-22", "close": 1.03, "volume": 643892, "typical_volume": 1117872.1, "trend": 1.375867, "fair_value": 4.199729, "relative_strength": -25.516075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.234862, "energy": 34.439503, "activity_lines": [ 1.021867, 1.0184, 1.0628, 1.175553 ] }, { "date": "2024-11-29", "close": 1.324, "volume": 3925898, "typical_volume": 1222838.75, "trend": 1.35, "fair_value": 4.147106, "relative_strength": -4.661031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.982302, "energy": 12.213496, "activity_lines": [ 1.124533, 1.073855, 1.082238, 1.172206 ] }, { "date": "2024-12-06", "close": 1.886, "volume": 6078679, "typical_volume": 1437242.45, "trend": 1.343533, "fair_value": 4.088715, "relative_strength": 29.110934, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.982107, "energy": 46.608005, "activity_lines": [ 1.3928, 1.225964, 1.155114, 1.206787 ] }, { "date": "2024-12-13", "close": 1.758, "volume": 4784955, "typical_volume": 1617275.15, "trend": 1.3384, "fair_value": 4.030563, "relative_strength": 21.718424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.995578, "energy": 61.582853, "activity_lines": [ 1.5588, 1.338727, 1.212267, 1.233527 ] }, { "date": "2024-12-20", "close": 1.484, "volume": 4366247, "typical_volume": 1805128.5, "trend": 1.323533, "fair_value": 3.975544, "relative_strength": 5.436553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.443178, "energy": 53.851511, "activity_lines": [ 1.585867, 1.3892, 1.241533, 1.24292 ] }, { "date": "2024-12-27", "close": 1.554, "volume": 632341, "typical_volume": 1778814.1, "trend": 1.309, "fair_value": 3.923173, "relative_strength": 9.181305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.358816, "energy": 64.155084, "activity_lines": [ 1.605067, 1.444255, 1.276648, 1.257789 ] }, { "date": "2025-01-03", "close": 1.5, "volume": 733330, "typical_volume": 1780931.1, "trend": 1.293067, "fair_value": 3.871923, "relative_strength": 4.276871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.96105, "energy": 40.600784, "activity_lines": [ 1.571333, 1.479055, 1.305257, 1.270112 ] }, { "date": "2025-01-10", "close": 1.054, "volume": 3526689, "typical_volume": 1926112.65, "trend": 1.267667, "fair_value": 3.817732, "relative_strength": -26.948029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.144939, "energy": 8.109609, "activity_lines": [ 1.3772, 1.423636, 1.290181, 1.254688 ] }, { "date": "2025-01-17", "close": 1.07, "volume": 1408797, "typical_volume": 1920735.85, "trend": 1.242333, "fair_value": 3.771303, "relative_strength": -28.39633, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.768422, "energy": 18.950628, "activity_lines": [ 1.243867, 1.37, 1.277352, 1.241935 ] }, { "date": "2025-01-24", "close": 1.048, "volume": 1324279, "typical_volume": 1893133.0, "trend": 1.215867, "fair_value": 3.726444, "relative_strength": -31.149406, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.562247, "energy": 25.385908, "activity_lines": [ 1.149067, 1.311891, 1.262886, 1.229398 ] }, { "date": "2025-01-31", "close": 1.12, "volume": 984501, "typical_volume": 1900363.6, "trend": 1.206533, "fair_value": 3.682373, "relative_strength": -26.43218, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.868543, "energy": 25.134483, "activity_lines": [ 1.107333, 1.266291, 1.255419, 1.223213 ] }, { "date": "2025-02-07", "close": 1.16, "volume": 1308334, "typical_volume": 1909089.7, "trend": 1.201667, "fair_value": 3.638069, "relative_strength": -22.900535, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.184954, "energy": 23.929732, "activity_lines": [ 1.107867, 1.226327, 1.251667, 1.220211 ] }, { "date": "2025-02-14", "close": 1.236, "volume": 1965489, "typical_volume": 1950345.2, "trend": 1.204733, "fair_value": 3.599956, "relative_strength": -20.246707, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.50938, "energy": 14.997529, "activity_lines": [ 1.1564, 1.203164, 1.254486, 1.222426 ] }, { "date": "2025-02-21", "close": 1.1, "volume": 3606282, "typical_volume": 2076416.45, "trend": 1.195333, "fair_value": 3.563741, "relative_strength": -29.169778, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.424874, "energy": 12.525659, "activity_lines": [ 1.147467, 1.167091, 1.243238, 1.215669 ] }, { "date": "2025-02-28", "close": 0.962, "volume": 4206441, "typical_volume": 2257750.15, "trend": 1.183667, "fair_value": 3.52599, "relative_strength": -37.947604, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.971992, "energy": 18.461226, "activity_lines": [ 1.090533, 1.117891, 1.218714, 1.200615 ] }, { "date": "2025-03-07", "close": 0.75, "volume": 6975201, "typical_volume": 2551682.8, "trend": 1.1664, "fair_value": 3.480769, "relative_strength": -51.195465, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.032606, "energy": 43.582151, "activity_lines": [ 0.968667, 1.039636, 1.174352, 1.172637 ] }, { "date": "2025-03-14", "close": 0.69, "volume": 2868146, "typical_volume": 2642999.55, "trend": 1.147867, "fair_value": 3.4372, "relative_strength": -53.661143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.041881, "energy": 78.417665, "activity_lines": [ 0.851467, 0.965091, 1.125371, 1.141901 ] }, { "date": "2025-03-21", "close": 0.72, "volume": 5940871, "typical_volume": 2917871.6, "trend": 1.131667, "fair_value": 3.392194, "relative_strength": -49.792908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.555612, "energy": 83.80818, "activity_lines": [ 0.7756, 0.910727, 1.080714, 1.114297 ] }, { "date": "2025-03-28", "close": 0.7, "volume": 4068406, "typical_volume": 3042834.25, "trend": 1.116133, "fair_value": 3.342986, "relative_strength": -48.220725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.906385, "energy": 85.120687, "activity_lines": [ 0.727467, 0.8588, 1.035448, 1.086447 ] }, { "date": "2025-04-04", "close": 0.74, "volume": 5859363, "typical_volume": 3260407.05, "trend": 1.104867, "fair_value": 3.292323, "relative_strength": -37.488401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.023914, "energy": 79.881185, "activity_lines": [ 0.719333, 0.820873, 0.995629, 1.062181 ] }, { "date": "2025-04-11", "close": 0.75, "volume": 4295731, "typical_volume": 3442999.0, "trend": 1.0932, "fair_value": 3.24425, "relative_strength": -35.130946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.231477, "energy": 76.439984, "activity_lines": [ 0.729333, 0.790364, 0.958076, 1.039286 ] }, { "date": "2025-04-18", "close": 0.762, "volume": 3000353, "typical_volume": 3396721.75, "trend": 1.0846, "fair_value": 3.199758, "relative_strength": -35.104993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.965027, "energy": 52.502839, "activity_lines": [ 0.743333, 0.768764, 0.923, 1.017918 ] }, { "date": "2025-04-25", "close": 0.798, "volume": 2755428, "typical_volume": 3230559.2, "trend": 1.0778, "fair_value": 3.158511, "relative_strength": -32.926295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.782672, "energy": 41.026442, "activity_lines": [ 0.764533, 0.760945, 0.894029, 0.999428 ] }, { "date": "2025-05-02", "close": 0.957, "volume": 8494966, "typical_volume": 3416059.75, "trend": 1.073967, "fair_value": 3.120891, "relative_strength": -19.337504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.688741, "energy": 28.719624, "activity_lines": [ 0.833533, 0.79, 0.885381, 0.991634 ] }, { "date": "2025-05-09", "close": 1.034, "volume": 16574234, "typical_volume": 4026459.1, "trend": 1.0739, "fair_value": 3.084742, "relative_strength": -11.053366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.992492, "energy": 18.826645, "activity_lines": [ 0.911067, 0.835655, 0.887881, 0.989056 ] }, { "date": "2025-05-16", "close": 1.094, "volume": 4009400, "typical_volume": 4195312.05, "trend": 1.0777, "fair_value": 3.050282, "relative_strength": -8.276448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.924881, "energy": 18.479294, "activity_lines": [ 0.989, 0.890909, 0.898238, 0.990353 ] }, { "date": "2025-05-23", "close": 1.058, "volume": 2987880, "typical_volume": 4308039.55, "trend": 1.0797, "fair_value": 3.014857, "relative_strength": -7.820846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.604238, "energy": 22.316816, "activity_lines": [ 1.032, 0.933364, 0.907357, 0.989082 ] }, { "date": "2025-05-30", "close": 1.05, "volume": 2179619, "typical_volume": 4240686.05, "trend": 1.081633, "fair_value": 2.980359, "relative_strength": -7.806138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.700668, "energy": 22.965589, "activity_lines": [ 1.0526, 0.967673, 0.917819, 0.987166 ] }, { "date": "2025-06-06", "close": 1.18, "volume": 3469076, "typical_volume": 4343700.0, "trend": 1.086167, "fair_value": 2.94922, "relative_strength": 3.812937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.098261, "energy": 42.479265, "activity_lines": [ 1.099733, 1.019618, 0.940681, 0.993512 ] }, { "date": "2025-06-13", "close": 1.102, "volume": 2262518, "typical_volume": 4390611.95, "trend": 1.089033, "fair_value": 2.919211, "relative_strength": 0.509296, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.129955, "energy": 38.714522, "activity_lines": [ 1.106, 1.048655, 0.95559, 0.994533 ] }, { "date": "2025-06-20", "close": 1.108, "volume": 2438867, "typical_volume": 4463330.25, "trend": 1.091633, "fair_value": 2.884758, "relative_strength": 2.715849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.461708, "energy": 27.523872, "activity_lines": [ 1.109733, 1.0722, 0.970814, 0.995757 ] }, { "date": "2025-06-27", "close": 1.02, "volume": 2774939, "typical_volume": 4536660.5, "trend": 1.0815, "fair_value": 2.84966, "relative_strength": -6.403924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.673156, "energy": 18.270907, "activity_lines": [ 1.0832, 1.073236, 0.977714, 0.991135 ] }, { "date": "2025-07-04", "close": 1.1, "volume": 3184164, "typical_volume": 4597594.25, "trend": 1.0553, "fair_value": 2.814261, "relative_strength": 1.17277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.983064, "energy": 17.432511, "activity_lines": [ 1.085867, 1.084127, 0.9929, 0.992329 ] }, { "date": "2025-07-11", "close": 1.168, "volume": 2059306, "typical_volume": 4520245.45, "trend": 1.035633, "fair_value": 2.78003, "relative_strength": 6.231602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.131927, "energy": 21.759899, "activity_lines": [ 1.107867, 1.101891, 1.01521, 0.9996 ] }, { "date": "2025-07-18", "close": 1.53, "volume": 6164913, "typical_volume": 4618169.05, "trend": 1.037167, "fair_value": 2.744942, "relative_strength": 38.108437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 55.068511, "energy": 55.249987, "activity_lines": [ 1.251333, 1.181636, 1.071671, 1.031495 ] }, { "date": "2025-07-25", "close": 2.075, "volume": 8397016, "typical_volume": 4689259.8, "trend": 1.054533, "fair_value": 2.709274, "relative_strength": 80.9378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.199703, "energy": 90.816047, "activity_lines": [ 1.547933, 1.351455, 1.177333, 1.098452 ] }, { "date": "2025-08-01", "close": 2.64, "volume": 33549542, "typical_volume": 6223329.6, "trend": 1.092533, "fair_value": 2.676901, "relative_strength": 131.64833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.541119, "energy": 97.132404, "activity_lines": [ 1.9684, 1.606164, 1.330495, 1.20074 ] }, { "date": "2025-08-08", "close": 2.765, "volume": 12929646, "typical_volume": 6572768.35, "trend": 1.149567, "fair_value": 2.644679, "relative_strength": 130.757444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.378397, "energy": 97.339873, "activity_lines": [ 2.322533, 1.854836, 1.486276, 1.308641 ] }, { "date": "2025-08-15", "close": 2.42, "volume": 10815161, "typical_volume": 6910106.1, "trend": 1.194567, "fair_value": 2.615133, "relative_strength": 95.610805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.212597, "energy": 88.318893, "activity_lines": [ 2.450667, 2.0096, 1.599462, 1.390604 ] }, { "date": "2025-08-22", "close": 2.92, "volume": 7075577, "typical_volume": 6970916.8, "trend": 1.256967, "fair_value": 2.58537, "relative_strength": 126.054222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.770784, "energy": 91.891355, "activity_lines": [ 2.662, 2.232727, 1.752076, 1.501923 ] }, { "date": "2025-08-29", "close": 2.575, "volume": 7892874, "typical_volume": 7150773.95, "trend": 1.305467, "fair_value": 2.557063, "relative_strength": 99.923467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.835192, "energy": 65.705713, "activity_lines": [ 2.665667, 2.360073, 1.861452, 1.586957 ] }, { "date": "2025-09-05", "close": 2.445, "volume": 4152170, "typical_volume": 7208364.8, "trend": 1.3483, "fair_value": 2.53061, "relative_strength": 86.139611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.645211, "energy": 58.049987, "activity_lines": [ 2.592667, 2.437109, 1.949757, 1.660475 ] }, { "date": "2025-09-12", "close": 2.37, "volume": 4699058, "typical_volume": 7305546.3, "trend": 1.3861, "fair_value": 2.505063, "relative_strength": 76.68486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.457806, "energy": 51.115487, "activity_lines": [ 2.507667, 2.4746, 2.022905, 1.726391 ] }, { "date": "2025-09-19", "close": 2.27, "volume": 2349550, "typical_volume": 6998275.5, "trend": 1.4251, "fair_value": 2.479363, "relative_strength": 65.629018, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.597069, "energy": 36.281281, "activity_lines": [ 2.415667, 2.470818, 2.079043, 1.783417 ] }, { "date": "2025-09-26", "close": 2.39, "volume": 2060653, "typical_volume": 6272596.45, "trend": 1.4727, "fair_value": 2.45378, "relative_strength": 71.170869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.851402, "energy": 30.399379, "activity_lines": [ 2.373667, 2.468818, 2.140357, 1.845669 ] }, { "date": "2025-10-03", "close": 2.71, "volume": 3417776, "typical_volume": 6243015.25, "trend": 1.538033, "fair_value": 2.430412, "relative_strength": 84.189808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.823726, "energy": 33.952537, "activity_lines": [ 2.473667, 2.509364, 2.22569, 1.925495 ] }, { "date": "2025-10-10", "close": 2.49, "volume": 7582420, "typical_volume": 6472742.25, "trend": 1.598033, "fair_value": 2.408078, "relative_strength": 67.475986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.665175, "energy": 28.404766, "activity_lines": [ 2.491333, 2.498364, 2.282376, 1.986912 ] }, { "date": "2025-10-17", "close": 2.34, "volume": 2434329, "typical_volume": 6485477.75, "trend": 1.652033, "fair_value": 2.384701, "relative_strength": 55.089483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.266087, "energy": 26.788549, "activity_lines": [ 2.456, 2.462818, 2.317957, 2.034781 ] }, { "date": "2025-10-24", "close": 2.46, "volume": 2055700, "typical_volume": 6414808.95, "trend": 1.7107, "fair_value": 2.359852, "relative_strength": 55.378615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.828188, "energy": 29.901021, "activity_lines": [ 2.462667, 2.456818, 2.358824, 2.086908 ] }, { "date": "2025-10-31", "close": 2.465, "volume": 1415626, "typical_volume": 6372464.35, "trend": 1.7682, "fair_value": 2.336339, "relative_strength": 54.184762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.184421, "energy": 27.943882, "activity_lines": [ 2.458333, 2.451, 2.394071, 2.135572 ] }, { "date": "2025-11-07", "close": 2.265, "volume": 2095485, "typical_volume": 6355295.25, "trend": 1.8187, "fair_value": 2.299608, "relative_strength": 41.454394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.194012, "energy": 19.349514, "activity_lines": [ 2.382333, 2.417091, 2.403781, 2.167624 ] }, { "date": "2025-11-14", "close": 2.28, "volume": 2819178, "typical_volume": 6357507.2, "trend": 1.8693, "fair_value": 2.271039, "relative_strength": 39.221908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.814434, "energy": 14.044919, "activity_lines": [ 2.341, 2.391545, 2.40941, 2.197385 ] }, { "date": "2025-11-21", "close": 2.495, "volume": 6912367, "typical_volume": 6543917.35, "trend": 1.925867, "fair_value": 2.240181, "relative_strength": 53.060665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.469802, "energy": 16.13652, "activity_lines": [ 2.385333, 2.408091, 2.429514, 2.237753 ] }, { "date": "2025-11-28", "close": 1.65, "volume": 8448252, "typical_volume": 6863364.65, "trend": 1.948967, "fair_value": 2.19967, "relative_strength": -2.191047, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.784877, "energy": 16.714522, "activity_lines": [ 2.137667, 2.268727, 2.3625, 2.219955 ] }, { "date": "2025-12-05", "close": 1.412, "volume": 7589018, "typical_volume": 6934569.9, "trend": 1.961567, "fair_value": 2.1591, "relative_strength": -16.863421, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.662969, "energy": 53.108745, "activity_lines": [ 1.864667, 2.097364, 2.270524, 2.185312 ] }, { "date": "2025-12-12", "close": 1.3, "volume": 4502698, "typical_volume": 6739854.0, "trend": 1.968433, "fair_value": 2.111701, "relative_strength": -22.744641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.26153, "energy": 66.856089, "activity_lines": [ 1.624533, 1.923418, 2.168443, 2.14263 ] }, { "date": "2025-12-19", "close": 1.378, "volume": 2896475, "typical_volume": 5207200.65, "trend": 1.9791, "fair_value": 2.071076, "relative_strength": -18.39151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.028908, "energy": 72.570942, "activity_lines": [ 1.474733, 1.789291, 2.077481, 2.104538 ] }, { "date": "2025-12-26", "close": 1.38, "volume": 1205286, "typical_volume": 4620982.65, "trend": 1.9901, "fair_value": 2.032908, "relative_strength": -18.12732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.891053, "energy": 72.765666, "activity_lines": [ 1.385733, 1.675745, 1.992719, 2.065886 ] }, { "date": "2026-01-02", "close": 1.4, "volume": 3130594, "typical_volume": 4236754.3, "trend": 1.997433, "fair_value": 1.994787, "relative_strength": -17.56774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.318027, "energy": 70.674586, "activity_lines": [ 1.377733, 1.583291, 1.916457, 2.027815 ] }, { "date": "2026-01-09", "close": 1.354, "volume": 2935007, "typical_volume": 4029725.8, "trend": 2.005833, "fair_value": 1.947734, "relative_strength": -22.874247, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.534401, "energy": 80.230416, "activity_lines": [ 1.371067, 1.501745, 1.840671, 1.986303 ] }, { "date": "2026-01-16", "close": 1.38, "volume": 3889126, "typical_volume": 3829538.4, "trend": 2.0149, "fair_value": 1.902396, "relative_strength": -23.174653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.870865, "energy": 71.673843, "activity_lines": [ 1.376933, 1.445127, 1.774819, 1.945927 ] }, { "date": "2026-01-23", "close": 1.138, "volume": 10922547, "typical_volume": 4168057.25, "trend": 2.018833, "fair_value": 1.855099, "relative_strength": -36.080642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.829488, "energy": 68.613247, "activity_lines": [ 1.2968, 1.3606, 1.69161, 1.889353 ] }, { "date": "2026-01-30", "close": 1.148, "volume": 3599700, "typical_volume": 4113089.35, "trend": 2.020433, "fair_value": 1.810555, "relative_strength": -35.710767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.862352, "energy": 68.529514, "activity_lines": [ 1.236, 1.298655, 1.615576, 1.83317 ] }, { "date": "2026-02-06", "close": 1.058, "volume": 14860069, "typical_volume": 4738615.3, "trend": 2.016767, "fair_value": 1.767716, "relative_strength": -42.344757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.681892, "energy": 66.711705, "activity_lines": [ 1.160667, 1.244836, 1.53679, 1.771077 ] }, { "date": "2026-02-13", "close": 0.89, "volume": 6972614, "typical_volume": 4984213.35, "trend": 1.995433, "fair_value": 1.72657, "relative_strength": -51.218508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.602645, "energy": 80.260768, "activity_lines": [ 1.052133, 1.171236, 1.447776, 1.698383 ] }, { "date": "2026-02-20", "close": 0.998, "volume": 7011158, "typical_volume": 5163882.45, "trend": 1.959533, "fair_value": 1.700253, "relative_strength": -46.183689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.172525, "energy": 82.390754, "activity_lines": [ 1.010533, 1.126764, 1.37619, 1.634032 ] }, { "date": "2026-02-27", "close": 0.997, "volume": 5728381, "typical_volume": 5071180.5, "trend": 1.904767, "fair_value": 1.669367, "relative_strength": -46.866515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.935102, "energy": 87.253244, "activity_lines": [ 0.994067, 1.0876, 1.312662, 1.571933 ] }, { "date": "2026-03-06", "close": 0.951, "volume": 21678891, "typical_volume": 6033408.6, "trend": 1.8443, "fair_value": 1.63839, "relative_strength": -46.313307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.125415, "energy": 85.922377, "activity_lines": [ 0.971667, 1.047, 1.251862, 1.5104 ] }, { "date": "2026-03-13", "close": 0.87, "volume": 5395258, "typical_volume": 6200386.5, "trend": 1.792633, "fair_value": 1.617445, "relative_strength": -50.613809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.358908, "energy": 83.994911, "activity_lines": [ 0.9354, 0.999473, 1.189962, 1.447542 ] }, { "date": "2026-03-20", "close": 0.777, "volume": 13805323, "typical_volume": 6819871.35, "trend": 1.7212, "fair_value": 1.607881, "relative_strength": -53.517478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.519966, "energy": 74.964982, "activity_lines": [ 0.880667, 0.944673, 1.126776, 1.382017 ] }, { "date": "2026-03-27", "close": 0.8, "volume": 5478154, "typical_volume": 6989004.8, "trend": 1.662033, "fair_value": 1.598608, "relative_strength": -52.135047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.859769, "energy": 66.741262, "activity_lines": [ 0.841133, 0.904545, 1.073819, 1.322585 ] }, { "date": "2026-04-03", "close": 0.888, "volume": 4570213, "typical_volume": 7076556.55, "trend": 1.610133, "fair_value": 1.588778, "relative_strength": -48.65231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.016889, "energy": 63.871985, "activity_lines": [ 0.844133, 0.890964, 1.036219, 1.272647 ] }, { "date": "2026-04-10", "close": 0.97, "volume": 3308040, "typical_volume": 6896340.2, "trend": 1.563467, "fair_value": 1.571367, "relative_strength": -46.480986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.995972, "energy": 56.964743, "activity_lines": [ 0.881733, 0.896836, 1.013057, 1.231348 ] }, { "date": "2026-04-17", "close": 0.954, "volume": 9168560, "typical_volume": 6932355.6, "trend": 1.5196, "fair_value": 1.544078, "relative_strength": -48.518304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.982655, "energy": 43.243815, "activity_lines": [ 0.912733, 0.903036, 0.995633, 1.192028 ] }, { "date": "2026-04-24", "close": 0.958, "volume": 3048079, "typical_volume": 6705308.65, "trend": 1.471867, "fair_value": 1.529622, "relative_strength": -46.916431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.469019, "energy": 35.906313, "activity_lines": [ 0.939467, 0.911855, 0.981905, 1.155796 ] }, { "date": "2026-05-01", "close": 1.21, "volume": 11957102, "typical_volume": 7078028.85, "trend": 1.421867, "fair_value": 1.518522, "relative_strength": -32.078808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.664488, "energy": 20.685415, "activity_lines": [ 1.038133, 0.965255, 0.994338, 1.138901 ] }, { "date": "2026-05-08", "close": 1.176, "volume": 9260462, "typical_volume": 7396228.2, "trend": 1.378067, "fair_value": 1.507676, "relative_strength": -34.184687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.743527, "energy": 16.753457, "activity_lines": [ 1.098133, 1.008618, 1.003962, 1.123039 ] }, { "date": "2026-05-15", "close": 1.188, "volume": 4403088, "typical_volume": 7556118.3, "trend": 1.339667, "fair_value": 1.499976, "relative_strength": -32.611019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.600196, "energy": 21.024661, "activity_lines": [ 1.142933, 1.050909, 1.01569, 1.110776 ] }, { "date": "2026-05-22", "close": 1.136, "volume": 5106358, "typical_volume": 7654906.5, "trend": 1.295533, "fair_value": 1.489759, "relative_strength": -37.671931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.011123, "energy": 22.222167, "activity_lines": [ 1.155867, 1.079436, 1.023381, 1.097637 ] }, { "date": "2026-05-29", "close": 1.178, "volume": 6889209, "typical_volume": 7852616.6, "trend": 1.252633, "fair_value": 1.481198, "relative_strength": -35.104418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.268203, "energy": 18.759241, "activity_lines": [ 1.170667, 1.110764, 1.036329, 1.090054 ] }, { "date": "2026-06-05", "close": 1.186, "volume": 1247102, "typical_volume": 7720515.4, "trend": 1.216667, "fair_value": 1.473958, "relative_strength": -34.017223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.424409, "energy": 28.216869, "activity_lines": [ 1.173467, 1.136255, 1.050876, 1.085755 ] }, { "date": "2026-06-12", "close": 1.33, "volume": 1954238, "typical_volume": 7272099.95, "trend": 1.185, "fair_value": 1.467699, "relative_strength": -25.886986, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.275303, "energy": 44.170807, "activity_lines": [ 1.225867, 1.180909, 1.080062, 1.093067 ] }, { "date": "2026-06-19", "close": 1.21, "volume": 4782882, "typical_volume": 7331259.05, "trend": 1.142167, "fair_value": 1.459905, "relative_strength": -33.794869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.764799, "energy": 34.123021, "activity_lines": [ 1.228, 1.195709, 1.096905, 1.09468 ] }, { "date": "2026-06-26", "close": 1.314, "volume": 845565, "typical_volume": 6630533.85, "trend": 1.130967, "fair_value": 1.452511, "relative_strength": -27.555954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.386991, "energy": 47.572496, "activity_lines": [ 1.263333, 1.225055, 1.123357, 1.105766 ] }, { "date": "2026-07-03", "close": 1.266, "volume": 991458, "typical_volume": 6331476.05, "trend": 1.1261, "fair_value": 1.447406, "relative_strength": -32.102979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.588424, "energy": 42.901823, "activity_lines": [ 1.2708, 1.239127, 1.144019, 1.114477 ] }, { "date": "2026-07-10", "close": 1.24, "volume": 2588993, "typical_volume": 6110367.8, "trend": 1.1241, "fair_value": 1.439626, "relative_strength": -31.891424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.473714, "energy": 28.656975, "activity_lines": [ 1.263733, 1.242873, 1.160414, 1.121826 ] }, { "date": "2026-07-17", "close": 1.368, "volume": 4694196, "typical_volume": 6058658.55, "trend": 1.123767, "fair_value": 1.433818, "relative_strength": -23.699173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.836934, "energy": 48.680929, "activity_lines": [ 1.295733, 1.269345, 1.187848, 1.137561 ] }, { "date": "2026-07-24", "close": 1.63, "volume": 5855405, "typical_volume": 5267484.25, "trend": 1.1321, "fair_value": 1.429424, "relative_strength": -9.709062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.2672, "energy": 68.408949, "activity_lines": [ 1.412533, 1.339964, 1.238467, 1.170222 ] }, { "date": "2026-07-31", "close": 1.518, "volume": 4131130, "typical_volume": 5204277.85, "trend": 1.136033, "fair_value": 1.425344, "relative_strength": -15.483154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.335901, "energy": 73.305006, "activity_lines": [ 1.464, 1.382182, 1.275186, 1.195118 ] }, { "date": "2026-08-07", "close": 1.488, "volume": 2219142, "typical_volume": 4624968.8, "trend": 1.1405, "fair_value": 1.421102, "relative_strength": -17.021316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.351537, "energy": 74.301987, "activity_lines": [ 1.491867, 1.412, 1.305962, 1.217826 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }