{ "ticker": { "uuid": "03a4c5eb-056a-4bf2-922e-e9633f90471d", "symbol": "00946", "name": "CAPITAL Tip Customized Taiwan Tech High Dividend And Growth ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.141, "architecture_energy": 39.155, "architecture_maturity": 74.998, "architecture_confidence": 75.876, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 18.48, "rotation_up": 40.88, "upward_expansion": 66.79, "deceleration": 82.66, "rotation_down": 27.79, "downward_expansion": 23.46 }, "activity_lines": [ 14.760311, 14.888889, 14.329555, 13.418115 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 15.01, "trend_reference": 12.253279, "distance_from_trend": 0.224978, "trend_direction": "Improving", "fair_value": 9.837489, "distance_from_fair_value": 0.525796, "fair_value_direction": "Improving", "relative_strength": 1.166336, "relative_strength_direction": "Improving", "price_momentum": 0.503001, "excess_performance": 0.123689, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.224978, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.172735, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.525796, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.134197, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011663, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.1262, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.503001, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.898106, "read": "Demand-led" } ], "volume": { "latest": 9874382, "relative_activity": 0.411396, "balance": 1.898106, "dry_up": 0.632304, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.063199, "annualized_volatility": 0.31563, "from_high_reference": -0.058123, "from_low_reference": 0.69122 }, "levels": { "trend_reference": 12.253279, "fair_value_reference": 9.837489, "structural_low": 9.336259, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.004876, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.068161, "regime_survival": 0.666667, "best_return": 0.065876, "worst_return": -0.004101, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.101672, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.238013, "regime_survival": 0.0, "best_return": 0.101672, "worst_return": 0.101672, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.593901, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.098289, "regime_survival": 0.0, "best_return": 0.593901, "worst_return": 0.593901, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.076344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-07-31", "tenure": "Established", "return": 0.471775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 8.911592, "volume": 298224645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.019832, "volume": 276028674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.200227, "volume": 188012258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.299445, "volume": 254971954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.389642, "volume": 186482176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.597099, "volume": 147157666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.768475, "volume": 216544294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.678279, "volume": 191069455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.786515, "volume": 164926841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.660238, "volume": 146337784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.380624, "volume": 178401898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.082971, "volume": 201785824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.93865, "volume": 231422796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.748452, "volume": 220327503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.093667, "volume": 74448631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.166342, "volume": 68553381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.257188, "volume": 50564168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.952016, "volume": 103747042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.833266, "volume": 61097510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.833266, "volume": 48183789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.952016, "volume": 55363363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.778456, "volume": 42842064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.800247, "volume": 49942619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.827806, "volume": 40456227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.864549, "volume": 40534429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.625711, "volume": 72401410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.61125, "volume": 60825547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.481895, "volume": 50282462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.537333, "volume": 32061055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.407981, "volume": 54107195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.501222, "volume": 53801379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8.371289, "volume": 39035259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.352728, "volume": 49462040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8.566185, "volume": 35256523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.575467, "volume": 20942864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8.510498, "volume": 36719753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8.417283, "volume": 40084398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.538463, "volume": 21456381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.594393, "volume": 37964168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.636604, "volume": 40109523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.945056, "volume": 55613474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.991791, "volume": 56558004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.958968, "volume": 44138771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.865255, "volume": 43096921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.958968, "volume": 35338317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.799654, "volume": 26204675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 8.701244, "volume": 22250742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.817963, "volume": 73915064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7.911929, "volume": 21469238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 8.034086, "volume": 15846431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 8.137448, "volume": 13693808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 8.161367, "volume": 23312727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 8.519488, "volume": 16759362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 8.45352, "volume": 13760570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 8.4064, "volume": 9075473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 8.251019, "volume": 21556892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 8.336081, "volume": 24951151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 8.326632, "volume": 22449343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 8.515657, "volume": 26533656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 8.586477, "volume": 18905713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 8.738115, "volume": 24691918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 8.97505, "volume": 30678978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.022435, "volume": 28156111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 8.984527, "volume": 20326848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.198332, "volume": 56439308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 9.331364, "volume": 38422237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 9.312362, "volume": 33191556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 9.739968, "volume": 66730050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 9.661982, "volume": 44355271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 9.910461, "volume": 68959014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 9.881791, "volume": 27245422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 9.633311, "volume": 35647233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 9.805336, "volume": 20671489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 9.928359, "volume": 19066126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 9.813025, "volume": 25142874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 9.909139, "volume": 21518324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 10.207083, "volume": 37602726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 9.858233, "volume": 23374453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 9.645604, "volume": 26089597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 9.278337, "volume": 25855588, "typical_volume": 33708256.15, "trend": 9.150963, "fair_value": 8.963287, "relative_strength": -7.790561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.258799, "energy": 16.30489, "activity_lines": [ 9.65814, 9.75831, 9.700721, 9.480305 ] }, { "date": "2025-11-28", "close": 9.606945, "volume": 14770896, "typical_volume": 33212205.05, "trend": 9.199947, "fair_value": 8.971234, "relative_strength": -8.527179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.220321, "energy": 23.981938, "activity_lines": [ 9.600562, 9.723933, 9.706931, 9.509723 ] }, { "date": "2025-12-05", "close": 9.479128, "volume": 16655496, "typical_volume": 32511030.95, "trend": 9.243872, "fair_value": 8.977427, "relative_strength": -10.711671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.233117, "energy": 20.193467, "activity_lines": [ 9.520525, 9.671313, 9.696831, 9.527735 ] }, { "date": "2025-12-12", "close": 9.391628, "volume": 16212737, "typical_volume": 31913862.25, "trend": 9.272943, "fair_value": 8.982418, "relative_strength": -12.067852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.993173, "energy": 22.083193, "activity_lines": [ 9.459851, 9.605587, 9.675997, 9.537267 ] }, { "date": "2025-12-19", "close": 9.323574, "volume": 27119336, "typical_volume": 32253486.65, "trend": 9.301945, "fair_value": 8.986479, "relative_strength": -11.00179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.427864, "energy": 20.647034, "activity_lines": [ 9.4076, 9.53501, 9.646923, 9.540534 ] }, { "date": "2025-12-26", "close": 9.343018, "volume": 20042342, "typical_volume": 30433638.35, "trend": 9.333166, "fair_value": 8.990674, "relative_strength": -13.307628, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.182342, "energy": 31.550644, "activity_lines": [ 9.383298, 9.478964, 9.618087, 9.543184 ] }, { "date": "2026-01-02", "close": 9.343018, "volume": 29402983, "typical_volume": 29982675.65, "trend": 9.369566, "fair_value": 8.994771, "relative_strength": -15.438155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.770026, "energy": 41.389502, "activity_lines": [ 9.354685, 9.431464, 9.588562, 9.543819 ] }, { "date": "2026-01-09", "close": 9.605214, "volume": 68949673, "typical_volume": 31770581.5, "trend": 9.41187, "fair_value": 9.001787, "relative_strength": -15.513649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.435977, "energy": 12.93595, "activity_lines": [ 9.431065, 9.441929, 9.583952, 9.559022 ] }, { "date": "2026-01-16", "close": 9.937778, "volume": 49870880, "typical_volume": 30927623.0, "trend": 9.465575, "fair_value": 9.012424, "relative_strength": -15.473345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.979742, "energy": 24.68824, "activity_lines": [ 9.609894, 9.523803, 9.609621, 9.592952 ] }, { "date": "2026-01-23", "close": 10.162748, "volume": 45928060, "typical_volume": 31006262.45, "trend": 9.520478, "fair_value": 9.025349, "relative_strength": -14.855195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.890135, "energy": 43.532648, "activity_lines": [ 9.827303, 9.645135, 9.655773, 9.637931 ] }, { "date": "2026-01-30", "close": 9.986685, "volume": 60191797, "typical_volume": 30567901.6, "trend": 9.567152, "fair_value": 9.03603, "relative_strength": -16.375365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.569621, "energy": 47.058213, "activity_lines": [ 9.93008, 9.725052, 9.682773, 9.668009 ] }, { "date": "2026-02-06", "close": 9.778969, "volume": 38132023, "typical_volume": 31112231.65, "trend": 9.601847, "fair_value": 9.044194, "relative_strength": -17.14142, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.595178, "energy": 53.048712, "activity_lines": [ 9.920707, 9.754324, 9.689627, 9.681674 ] }, { "date": "2026-02-13", "close": 9.897026, "volume": 15586220, "typical_volume": 30109181.0, "trend": 9.632579, "fair_value": 9.053464, "relative_strength": -20.365806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.946816, "energy": 55.750514, "activity_lines": [ 9.921622, 9.801933, 9.708215, 9.700718 ] }, { "date": "2026-02-27", "close": 10.22168, "volume": 36379594, "typical_volume": 30894586.25, "trend": 9.672554, "fair_value": 9.066026, "relative_strength": -21.594167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.371309, "energy": 55.334771, "activity_lines": [ 10.011302, 9.900972, 9.756466, 9.738725 ] }, { "date": "2026-03-06", "close": 9.857674, "volume": 39126417, "typical_volume": 31897600.8, "trend": 9.701659, "fair_value": 9.074447, "relative_strength": -19.897385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.249503, "energy": 31.978696, "activity_lines": [ 9.960719, 9.918737, 9.768067, 9.750668 ] }, { "date": "2026-03-13", "close": 9.894933, "volume": 41240625, "typical_volume": 32702488.35, "trend": 9.724879, "fair_value": 9.083084, "relative_strength": -18.685609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.3435, "energy": 28.799272, "activity_lines": [ 9.942895, 9.933564, 9.783554, 9.763137 ] }, { "date": "2026-03-20", "close": 10.063148, "volume": 32979419, "typical_volume": 33275543.1, "trend": 9.749272, "fair_value": 9.093293, "relative_strength": -17.204622, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.434932, "energy": 31.436503, "activity_lines": [ 9.987259, 9.968942, 9.814671, 9.784961 ] }, { "date": "2026-03-27", "close": 10.17199, "volume": 22138363, "typical_volume": 32502324.95, "trend": 9.777926, "fair_value": 9.104414, "relative_strength": -14.783969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.794169, "energy": 31.241664, "activity_lines": [ 10.048958, 10.011015, 9.85542, 9.812233 ] }, { "date": "2026-04-03", "close": 9.82512, "volume": 20642431, "typical_volume": 32365723.85, "trend": 9.780765, "fair_value": 9.111768, "relative_strength": -15.850415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.539565, "energy": 21.021206, "activity_lines": [ 9.976703, 9.979716, 9.863301, 9.815278 ] }, { "date": "2026-04-10", "close": 10.479466, "volume": 40992163, "typical_volume": 33110852.15, "trend": 9.808014, "fair_value": 9.125583, "relative_strength": -16.954821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.986881, "energy": 43.477424, "activity_lines": [ 10.149001, 10.069438, 9.933659, 9.860355 ] }, { "date": "2026-04-17", "close": 11.133814, "volume": 57458202, "typical_volume": 34690982.85, "trend": 9.848792, "fair_value": 9.145665, "relative_strength": -14.642607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.713127, "energy": 71.605564, "activity_lines": [ 10.497961, 10.272373, 10.062365, 9.945891 ] }, { "date": "2026-04-24", "close": 11.480816, "volume": 58971448, "typical_volume": 36901010.45, "trend": 9.902093, "fair_value": 9.168786, "relative_strength": -16.279855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.472065, "energy": 83.693804, "activity_lines": [ 10.879998, 10.517543, 10.215283, 10.051183 ] }, { "date": "2026-05-01", "close": 11.560131, "volume": 20916160, "typical_volume": 37114043.65, "trend": 9.966321, "fair_value": 9.19223, "relative_strength": -15.192138, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.284242, "energy": 89.329298, "activity_lines": [ 11.193961, 10.746191, 10.366831, 10.158153 ] }, { "date": "2026-05-08", "close": 12.8412, "volume": 42823065, "typical_volume": 38444560.05, "trend": 10.067516, "fair_value": 9.227657, "relative_strength": -11.453644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.71688, "energy": 97.429069, "activity_lines": [ 11.842404, 11.177523, 10.630477, 10.343629 ] }, { "date": "2026-05-15", "close": 12.8412, "volume": 36858846, "typical_volume": 38931535.55, "trend": 10.164611, "fair_value": 9.262403, "relative_strength": -10.137157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.881691, "energy": 95.612873, "activity_lines": [ 12.289776, 11.561226, 10.877696, 10.522576 ] }, { "date": "2026-05-22", "close": 13.448891, "volume": 33204849, "typical_volume": 39589660.9, "trend": 10.285806, "fair_value": 9.302274, "relative_strength": -7.957681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.183674, "energy": 96.078545, "activity_lines": [ 12.782262, 12.001174, 11.16604, 10.734465 ] }, { "date": "2026-05-29", "close": 14.788753, "volume": 5582325, "typical_volume": 38398628.0, "trend": 10.44846, "fair_value": 9.354033, "relative_strength": -4.045745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.260921, "energy": 98.407351, "activity_lines": [ 13.567031, 12.620115, 11.562438, 11.024978 ] }, { "date": "2026-06-05", "close": 15.213589, "volume": 33387853, "typical_volume": 36620537.0, "trend": 10.615344, "fair_value": 9.408795, "relative_strength": -1.721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.251394, "energy": 97.367873, "activity_lines": [ 14.272882, 13.230378, 11.973364, 11.332406 ] }, { "date": "2026-06-12", "close": 14.775213, "volume": 4087556, "typical_volume": 34331370.8, "trend": 10.779243, "fair_value": 9.458485, "relative_strength": -2.350188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.126904, "energy": 91.226636, "activity_lines": [ 14.589044, 13.669272, 12.315834, 11.600784 ] }, { "date": "2026-06-19", "close": 15.343107, "volume": 15851035, "typical_volume": 32827519.55, "trend": 10.96916, "fair_value": 9.512472, "relative_strength": -3.350502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.52574, "energy": 92.680843, "activity_lines": [ 14.96557, 14.121417, 12.689353, 11.895227 ] }, { "date": "2026-06-26", "close": 14.755288, "volume": 6153659, "typical_volume": 30125612.65, "trend": 11.151725, "fair_value": 9.560134, "relative_strength": -2.849752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.393245, "energy": 75.915827, "activity_lines": [ 14.979363, 14.378257, 12.982222, 12.139494 ] }, { "date": "2026-07-03", "close": 15.579689, "volume": 4513072, "typical_volume": 28444665.1, "trend": 11.350816, "fair_value": 9.614364, "relative_strength": -2.021474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.607494, "energy": 71.657097, "activity_lines": [ 15.180862, 14.719142, 13.330897, 12.425169 ] }, { "date": "2026-07-10", "close": 15.338654, "volume": 15754723, "typical_volume": 28453090.25, "trend": 11.546134, "fair_value": 9.665474, "relative_strength": -0.263879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.475091, "energy": 67.882236, "activity_lines": [ 15.249288, 14.941678, 13.628994, 12.682449 ] }, { "date": "2026-07-17", "close": 14.193235, "volume": 15526903, "typical_volume": 27410455.7, "trend": 11.706187, "fair_value": 9.705542, "relative_strength": -1.621149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.41646, "energy": 61.866425, "activity_lines": [ 14.927569, 14.887256, 13.79209, 12.853229 ] }, { "date": "2026-07-24", "close": 15.019929, "volume": 14980229, "typical_volume": 26203146.3, "trend": 11.896066, "fair_value": 9.75216, "relative_strength": 1.994039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.047853, "energy": 56.439966, "activity_lines": [ 14.920214, 14.958559, 14.015008, 13.067019 ] }, { "date": "2026-07-31", "close": 14.392438, "volume": 20324984, "typical_volume": 25157364.25, "trend": 12.06438, "fair_value": 9.79251, "relative_strength": -0.757817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.507447, "energy": 42.301578, "activity_lines": [ 14.725241, 14.876159, 14.153582, 13.228075 ] }, { "date": "2026-08-07", "close": 15.01, "volume": 9874382, "typical_volume": 24002112.4, "trend": 12.253279, "fair_value": 9.837489, "relative_strength": 1.166336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.141293, "energy": 39.154886, "activity_lines": [ 14.760311, 14.888889, 14.329555, 13.418115 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }