{ "ticker": { "uuid": "03a64fe4-5335-47a3-9145-3ac405592f1e", "symbol": "BCI", "name": "BCI Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.77, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 72.222, "architecture_energy": 73.501, "architecture_maturity": 17.758, "architecture_confidence": 73.054, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 22.26, "rotation_up": 77.46, "upward_expansion": 91.22, "deceleration": 43.11, "rotation_down": 8.89, "downward_expansion": 15.55 }, "activity_lines": [ 0.431, 0.416091, 0.395881, 0.392269 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.44, "trend_reference": 0.392167, "distance_from_trend": 0.121972, "trend_direction": "Improving", "fair_value": 0.307334, "distance_from_fair_value": 0.431667, "fair_value_direction": "Improving", "relative_strength": 7.790925, "relative_strength_direction": "Improving", "price_momentum": 0.142857, "excess_performance": 0.079151, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121972, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.431667, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.174375, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077909, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.082525, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.142857, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.590947, "read": "Supply-led" } ], "volume": { "latest": 6058200, "relative_activity": 1.457729, "balance": 0.590947, "dry_up": 1.347344, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.064248, "annualized_volatility": 0.346446, "from_high_reference": -0.06383, "from_low_reference": 0.333333 }, "levels": { "trend_reference": 0.392167, "fair_value_reference": 0.307334, "structural_low": 0.3325, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.009796, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013925, "regime_survival": 0.333333, "best_return": 0.076923, "worst_return": -0.136363, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.028303, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.010709, "regime_survival": 0.0, "best_return": 0.206897, "worst_return": -0.454546, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.018868, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033372, "regime_survival": 0.0, "best_return": 0.310345, "worst_return": -0.488635, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.035448, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.125373, "regime_survival": 0.0, "best_return": 0.275862, "worst_return": -0.488635, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": 0.022222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-07-05", "tenure": "Established", "return": 0.021277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.058824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": -0.017544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.109091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.217391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.051724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-07", "tenure": "Established", "return": 0.229508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.092105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.084337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.15493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.1, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.249211, "volume": 983104, "typical_volume": 1576638.65, "trend": 0.239147, "fair_value": 0.316014, "relative_strength": 4.363128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.059292, "energy": 16.605109, "activity_lines": [ 0.247614, 0.248601, 0.237344, 0.236101 ] }, { "date": "2023-08-25", "close": 0.249211, "volume": 1098582, "typical_volume": 1562625.15, "trend": 0.238348, "fair_value": 0.315985, "relative_strength": 4.767619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.024998, "energy": 9.847717, "activity_lines": [ 0.247294, 0.249821, 0.23901, 0.236751 ] }, { "date": "2023-09-01", "close": 0.268381, "volume": 1921591, "typical_volume": 1566121.7, "trend": 0.238188, "fair_value": 0.31623, "relative_strength": 10.052136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.865349, "energy": 33.336163, "activity_lines": [ 0.253684, 0.253655, 0.242456, 0.238688 ] }, { "date": "2023-09-08", "close": 0.273174, "volume": 1826373, "typical_volume": 1567196.4, "trend": 0.238668, "fair_value": 0.316445, "relative_strength": 13.607659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.856869, "energy": 51.648337, "activity_lines": [ 0.261352, 0.257402, 0.246153, 0.240945 ] }, { "date": "2023-09-15", "close": 0.268381, "volume": 885929, "typical_volume": 1539049.8, "trend": 0.238827, "fair_value": 0.31666, "relative_strength": 9.65662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.382132, "energy": 59.679972, "activity_lines": [ 0.265825, 0.259493, 0.24912, 0.242862 ] }, { "date": "2023-09-22", "close": 0.258796, "volume": 1058748, "typical_volume": 1516974.2, "trend": 0.238987, "fair_value": 0.316814, "relative_strength": 8.647969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.577682, "energy": 57.351243, "activity_lines": [ 0.264867, 0.25958, 0.250946, 0.244151 ] }, { "date": "2023-09-29", "close": 0.254004, "volume": 457547, "typical_volume": 1480520.6, "trend": 0.238668, "fair_value": 0.316998, "relative_strength": 6.775743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.175793, "energy": 43.450526, "activity_lines": [ 0.261672, 0.259058, 0.252178, 0.24512 ] }, { "date": "2023-10-06", "close": 0.249211, "volume": 750397, "typical_volume": 1476175.85, "trend": 0.238987, "fair_value": 0.317121, "relative_strength": 6.072959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.867318, "energy": 23.127584, "activity_lines": [ 0.25656, 0.257663, 0.25284, 0.2458 ] }, { "date": "2023-10-13", "close": 0.254004, "volume": 726490, "typical_volume": 1468345.2, "trend": 0.239466, "fair_value": 0.317274, "relative_strength": 6.379606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.420725, "energy": 20.215395, "activity_lines": [ 0.254323, 0.257402, 0.253821, 0.246769 ] }, { "date": "2023-10-20", "close": 0.254004, "volume": 458205, "typical_volume": 1411671.05, "trend": 0.239946, "fair_value": 0.317428, "relative_strength": 8.419038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.316538, "energy": 19.640744, "activity_lines": [ 0.253365, 0.257054, 0.254643, 0.247706 ] }, { "date": "2023-10-27", "close": 0.258796, "volume": 1111307, "typical_volume": 1396030.45, "trend": 0.240744, "fair_value": 0.317643, "relative_strength": 11.316848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.20127, "energy": 18.004488, "activity_lines": [ 0.254962, 0.257228, 0.255715, 0.248923 ] }, { "date": "2023-11-03", "close": 0.263589, "volume": 922873, "typical_volume": 1357223.1, "trend": 0.241543, "fair_value": 0.317889, "relative_strength": 10.472368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.700316, "energy": 28.922255, "activity_lines": [ 0.258157, 0.258099, 0.256948, 0.250396 ] }, { "date": "2023-11-10", "close": 0.254004, "volume": 1603247, "typical_volume": 1280364.85, "trend": 0.242502, "fair_value": 0.317981, "relative_strength": 6.106419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.780438, "energy": 21.273444, "activity_lines": [ 0.257518, 0.256966, 0.256971, 0.2512 ] }, { "date": "2023-11-17", "close": 0.258796, "volume": 1275025, "typical_volume": 1152849.6, "trend": 0.243939, "fair_value": 0.318073, "relative_strength": 6.878463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.605186, "energy": 23.435192, "activity_lines": [ 0.258157, 0.256966, 0.257267, 0.252252 ] }, { "date": "2023-11-24", "close": 0.254004, "volume": 769124, "typical_volume": 1064218.75, "trend": 0.245058, "fair_value": 0.318227, "relative_strength": 4.886224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.842688, "energy": 18.236099, "activity_lines": [ 0.256879, 0.256357, 0.256971, 0.252901 ] }, { "date": "2023-12-01", "close": 0.254004, "volume": 1106693, "typical_volume": 1047050.8, "trend": 0.245856, "fair_value": 0.318258, "relative_strength": 4.263787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.525445, "energy": 11.297165, "activity_lines": [ 0.255601, 0.256008, 0.256674, 0.253478 ] }, { "date": "2023-12-08", "close": 0.258796, "volume": 1079176, "typical_volume": 1065230.55, "trend": 0.246815, "fair_value": 0.318196, "relative_strength": 4.389906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.426134, "energy": 12.432477, "activity_lines": [ 0.25624, 0.256618, 0.256925, 0.254313 ] }, { "date": "2023-12-15", "close": 0.268381, "volume": 2575364, "typical_volume": 1136343.3, "trend": 0.248412, "fair_value": 0.318104, "relative_strength": 4.621021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.523579, "energy": 29.506953, "activity_lines": [ 0.260394, 0.258883, 0.258066, 0.255704 ] }, { "date": "2023-12-22", "close": 0.268381, "volume": 2303246, "typical_volume": 1223909.2, "trend": 0.25001, "fair_value": 0.317981, "relative_strength": 3.797254, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.76893, "energy": 43.043354, "activity_lines": [ 0.263589, 0.2608, 0.259184, 0.256993 ] }, { "date": "2023-12-29", "close": 0.273174, "volume": 718170, "typical_volume": 1181559.55, "trend": 0.252087, "fair_value": 0.317889, "relative_strength": 4.454918, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.624337, "energy": 57.080585, "activity_lines": [ 0.267742, 0.263327, 0.260668, 0.258487 ] }, { "date": "2024-01-05", "close": 0.316307, "volume": 4648338, "typical_volume": 1364821.25, "trend": 0.256081, "fair_value": 0.318135, "relative_strength": 22.146572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.010626, "energy": 83.582089, "activity_lines": [ 0.284995, 0.273348, 0.266076, 0.26263 ] }, { "date": "2024-01-12", "close": 0.306722, "volume": 1536864, "typical_volume": 1386735.35, "trend": 0.259595, "fair_value": 0.318258, "relative_strength": 17.847757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.383539, "energy": 85.663538, "activity_lines": [ 0.2949, 0.280581, 0.270253, 0.265897 ] }, { "date": "2024-01-19", "close": 0.297137, "volume": 778760, "typical_volume": 1329593.8, "trend": 0.262311, "fair_value": 0.318319, "relative_strength": 15.340467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.112736, "energy": 80.063312, "activity_lines": [ 0.298415, 0.285286, 0.273242, 0.26832 ] }, { "date": "2024-01-26", "close": 0.287552, "volume": 1203562, "typical_volume": 1298453.25, "trend": 0.264228, "fair_value": 0.31835, "relative_strength": 9.539785, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.675159, "energy": 74.217093, "activity_lines": [ 0.296817, 0.287465, 0.275182, 0.269948 ] }, { "date": "2024-02-02", "close": 0.263589, "volume": 1968596, "typical_volume": 1352586.6, "trend": 0.264547, "fair_value": 0.318135, "relative_strength": -1.362448, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.669955, "energy": 33.308925, "activity_lines": [ 0.285954, 0.284763, 0.274772, 0.269907 ] }, { "date": "2024-02-09", "close": 0.24, "volume": 14604585, "typical_volume": 2029878.45, "trend": 0.263442, "fair_value": 0.317584, "relative_strength": -9.376518, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.107105, "energy": 13.400637, "activity_lines": [ 0.267867, 0.277599, 0.272137, 0.268323 ] }, { "date": "2024-02-16", "close": 0.24, "volume": 7987495, "typical_volume": 2406375.85, "trend": 0.262975, "fair_value": 0.317156, "relative_strength": -9.307723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.427243, "energy": 32.618608, "activity_lines": [ 0.254867, 0.270689, 0.269592, 0.266811 ] }, { "date": "2024-02-23", "close": 0.245, "volume": 4342518, "typical_volume": 2585981.9, "trend": 0.262355, "fair_value": 0.316791, "relative_strength": -7.100205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.531654, "energy": 38.389544, "activity_lines": [ 0.247982, 0.26503, 0.26759, 0.265651 ] }, { "date": "2024-03-01", "close": 0.2425, "volume": 9310802, "typical_volume": 3015197.5, "trend": 0.262131, "fair_value": 0.31641, "relative_strength": -9.011504, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.52881, "energy": 48.379691, "activity_lines": [ 0.243739, 0.259342, 0.26537, 0.26437 ] }, { "date": "2024-03-08", "close": 0.225, "volume": 8858609, "typical_volume": 3435217.7, "trend": 0.261804, "fair_value": 0.315948, "relative_strength": -16.441375, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.593502, "energy": 65.153317, "activity_lines": [ 0.236667, 0.250942, 0.261538, 0.261975 ] }, { "date": "2024-03-15", "close": 0.23, "volume": 2811311, "typical_volume": 3520217.9, "trend": 0.261163, "fair_value": 0.31561, "relative_strength": -12.407103, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.985355, "energy": 68.945976, "activity_lines": [ 0.233833, 0.244327, 0.25832, 0.259923 ] }, { "date": "2024-03-22", "close": 0.235, "volume": 2864658, "typical_volume": 3617307.15, "trend": 0.26069, "fair_value": 0.315273, "relative_strength": -11.448655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.718602, "energy": 59.019739, "activity_lines": [ 0.233333, 0.240191, 0.255715, 0.258235 ] }, { "date": "2024-03-29", "close": 0.235, "volume": 1415316, "typical_volume": 3607910.6, "trend": 0.259577, "fair_value": 0.314905, "relative_strength": -12.719523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.796145, "energy": 51.192246, "activity_lines": [ 0.233167, 0.237359, 0.253247, 0.256577 ] }, { "date": "2024-04-05", "close": 0.24, "volume": 3631732, "typical_volume": 3725745.95, "trend": 0.258471, "fair_value": 0.31457, "relative_strength": -9.326559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.842659, "energy": 42.47477, "activity_lines": [ 0.235333, 0.236565, 0.251345, 0.255314 ] }, { "date": "2024-04-12", "close": 0.24, "volume": 2194294, "typical_volume": 3797004.45, "trend": 0.257525, "fair_value": 0.314234, "relative_strength": -9.510034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.387797, "energy": 31.868579, "activity_lines": [ 0.237667, 0.236636, 0.249533, 0.254123 ] }, { "date": "2024-04-19", "close": 0.23, "volume": 2435630, "typical_volume": 3863451.3, "trend": 0.256565, "fair_value": 0.313819, "relative_strength": -10.799161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.19407, "energy": 33.687782, "activity_lines": [ 0.235667, 0.235318, 0.246835, 0.252347 ] }, { "date": "2024-04-26", "close": 0.23, "volume": 1123702, "typical_volume": 3865677.6, "trend": 0.255765, "fair_value": 0.313297, "relative_strength": -10.910377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.683857, "energy": 37.352555, "activity_lines": [ 0.233667, 0.234182, 0.244252, 0.250633 ] }, { "date": "2024-05-03", "close": 0.235, "volume": 831656, "typical_volume": 3778492.2, "trend": 0.255291, "fair_value": 0.312653, "relative_strength": -9.553208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.779579, "energy": 37.020895, "activity_lines": [ 0.233667, 0.234136, 0.242282, 0.249293 ] }, { "date": "2024-05-10", "close": 0.235, "volume": 1290079, "typical_volume": 3727833.85, "trend": 0.254658, "fair_value": 0.311732, "relative_strength": -10.884715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.104243, "energy": 39.625509, "activity_lines": [ 0.233667, 0.234273, 0.24047, 0.247984 ] }, { "date": "2024-05-17", "close": 0.23, "volume": 756675, "typical_volume": 3729759.1, "trend": 0.253858, "fair_value": 0.310564, "relative_strength": -13.469091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.410322, "energy": 40.07644, "activity_lines": [ 0.232333, 0.233636, 0.238342, 0.246393 ] }, { "date": "2024-05-24", "close": 0.225, "volume": 1533749, "typical_volume": 3574029.65, "trend": 0.252731, "fair_value": 0.309518, "relative_strength": -14.317219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.17839, "energy": 41.760498, "activity_lines": [ 0.23, 0.232, 0.235943, 0.244532 ] }, { "date": "2024-05-31", "close": 0.235, "volume": 7366540, "typical_volume": 3865513.45, "trend": 0.251778, "fair_value": 0.308444, "relative_strength": -10.258938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.220648, "energy": 34.292612, "activity_lines": [ 0.231333, 0.232273, 0.234931, 0.243388 ] }, { "date": "2024-06-07", "close": 0.235, "volume": 882570, "typical_volume": 3870703.95, "trend": 0.251145, "fair_value": 0.306571, "relative_strength": -12.181083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.840952, "energy": 32.318634, "activity_lines": [ 0.232333, 0.232545, 0.234261, 0.242305 ] }, { "date": "2024-06-14", "close": 0.225, "volume": 1829435, "typical_volume": 3901997.6, "trend": 0.250018, "fair_value": 0.304511, "relative_strength": -14.507062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.031815, "energy": 37.490411, "activity_lines": [ 0.23, 0.231, 0.232934, 0.240618 ] }, { "date": "2024-06-21", "close": 0.225, "volume": 3071446, "typical_volume": 3957140.1, "trend": 0.249051, "fair_value": 0.302513, "relative_strength": -15.220722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.405888, "energy": 36.009565, "activity_lines": [ 0.228333, 0.229727, 0.231905, 0.239004 ] }, { "date": "2024-06-28", "close": 0.22, "volume": 10865768, "typical_volume": 3770199.25, "trend": 0.247918, "fair_value": 0.30039, "relative_strength": -16.630425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.558363, "energy": 47.071725, "activity_lines": [ 0.225333, 0.227818, 0.230583, 0.23713 ] }, { "date": "2024-07-05", "close": 0.24, "volume": 3583236, "typical_volume": 3549986.3, "trend": 0.247291, "fair_value": 0.298549, "relative_strength": -9.412295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.907716, "energy": 26.712608, "activity_lines": [ 0.229333, 0.229727, 0.231262, 0.236619 ] }, { "date": "2024-07-12", "close": 0.255, "volume": 1035880, "typical_volume": 3384654.4, "trend": 0.246845, "fair_value": 0.296651, "relative_strength": -5.118115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.847572, "energy": 9.040156, "activity_lines": [ 0.238, 0.234182, 0.233369, 0.237116 ] }, { "date": "2024-07-19", "close": 0.245, "volume": 3170713, "typical_volume": 3077649.95, "trend": 0.246066, "fair_value": 0.294842, "relative_strength": -8.772077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.735261, "energy": 16.315303, "activity_lines": [ 0.242, 0.236455, 0.234476, 0.236997 ] }, { "date": "2024-07-26", "close": 0.245, "volume": 4203562, "typical_volume": 2844897.6, "trend": 0.245127, "fair_value": 0.292941, "relative_strength": -7.947202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.411009, "energy": 21.101278, "activity_lines": [ 0.244667, 0.238545, 0.235571, 0.236929 ] }, { "date": "2024-08-02", "close": 0.25, "volume": 1275452, "typical_volume": 2768104.65, "trend": 0.242917, "fair_value": 0.291502, "relative_strength": -6.190794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.492353, "energy": 38.572861, "activity_lines": [ 0.247667, 0.241273, 0.237048, 0.237243 ] }, { "date": "2024-08-09", "close": 0.24, "volume": 905622, "typical_volume": 2670152.85, "trend": 0.240693, "fair_value": 0.289846, "relative_strength": -7.966944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.997962, "energy": 32.898613, "activity_lines": [ 0.245333, 0.241727, 0.237476, 0.237055 ] }, { "date": "2024-08-16", "close": 0.24, "volume": 898273, "typical_volume": 2644300.7, "trend": 0.238788, "fair_value": 0.288681, "relative_strength": -9.954318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.564563, "energy": 16.472719, "activity_lines": [ 0.243, 0.242091, 0.237881, 0.23701 ] }, { "date": "2024-08-23", "close": 0.245, "volume": 3878070, "typical_volume": 2656617.6, "trend": 0.23737, "fair_value": 0.287456, "relative_strength": -8.446746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.224016, "energy": 24.646603, "activity_lines": [ 0.243333, 0.243273, 0.238738, 0.237411 ] }, { "date": "2024-08-30", "close": 0.25, "volume": 3136247, "typical_volume": 2703715.25, "trend": 0.236917, "fair_value": 0.286078, "relative_strength": -7.042896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.139218, "energy": 24.6002, "activity_lines": [ 0.245333, 0.245, 0.240048, 0.238226 ] }, { "date": "2024-09-06", "close": 0.245, "volume": 1637320, "typical_volume": 2663799.75, "trend": 0.237083, "fair_value": 0.284945, "relative_strength": -7.603505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.64074, "energy": 19.615488, "activity_lines": [ 0.245333, 0.245364, 0.240833, 0.238747 ] }, { "date": "2024-09-13", "close": 0.27, "volume": 5357714, "typical_volume": 2875500.35, "trend": 0.238083, "fair_value": 0.284218, "relative_strength": 0.9448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.831796, "energy": 46.931951, "activity_lines": [ 0.254, 0.249818, 0.243929, 0.240871 ] }, { "date": "2024-09-20", "close": 0.285, "volume": 6660929, "typical_volume": 3166964.0, "trend": 0.239417, "fair_value": 0.283587, "relative_strength": 5.246479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.242134, "energy": 65.595901, "activity_lines": [ 0.265667, 0.256455, 0.248262, 0.243898 ] }, { "date": "2024-09-27", "close": 0.285, "volume": 2128364, "typical_volume": 3208878.25, "trend": 0.240833, "fair_value": 0.28308, "relative_strength": 5.293619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.532798, "energy": 70.239482, "activity_lines": [ 0.274333, 0.262545, 0.252357, 0.246839 ] }, { "date": "2024-10-04", "close": 0.285, "volume": 4812413, "typical_volume": 3411665.15, "trend": 0.242833, "fair_value": 0.282387, "relative_strength": 6.150892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.366179, "energy": 74.443644, "activity_lines": [ 0.280333, 0.267909, 0.256214, 0.249688 ] }, { "date": "2024-10-11", "close": 0.305, "volume": 4314788, "typical_volume": 3550717.1, "trend": 0.245333, "fair_value": 0.281608, "relative_strength": 12.635395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.044563, "energy": 80.406067, "activity_lines": [ 0.290667, 0.276182, 0.261714, 0.253699 ] }, { "date": "2024-10-18", "close": 0.315, "volume": 2350722, "typical_volume": 3299926.2, "trend": 0.248, "fair_value": 0.280494, "relative_strength": 15.281469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.101229, "energy": 82.386344, "activity_lines": [ 0.300333, 0.285273, 0.267786, 0.258194 ] }, { "date": "2024-10-25", "close": 0.3, "volume": 2927573, "typical_volume": 3402176.35, "trend": 0.250167, "fair_value": 0.279314, "relative_strength": 10.841979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.067962, "energy": 73.571117, "activity_lines": [ 0.302, 0.290273, 0.272048, 0.261548 ] }, { "date": "2024-11-01", "close": 0.315, "volume": 3354698, "typical_volume": 3478439.5, "trend": 0.252667, "fair_value": 0.278261, "relative_strength": 17.639684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.846474, "energy": 71.919563, "activity_lines": [ 0.307667, 0.296909, 0.277429, 0.265731 ] }, { "date": "2024-11-08", "close": 0.31, "volume": 1898881, "typical_volume": 3419811.25, "trend": 0.255, "fair_value": 0.277361, "relative_strength": 13.248234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.223603, "energy": 54.249284, "activity_lines": [ 0.309667, 0.301364, 0.281905, 0.26943 ] }, { "date": "2024-11-15", "close": 0.28, "volume": 3380957, "typical_volume": 3045570.7, "trend": 0.256667, "fair_value": 0.27636, "relative_strength": 2.585305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.933285, "energy": 38.958163, "activity_lines": [ 0.3, 0.299273, 0.283119, 0.271043 ] }, { "date": "2024-11-22", "close": 0.28, "volume": 1600690, "typical_volume": 2946443.4, "trend": 0.258333, "fair_value": 0.275175, "relative_strength": 1.418967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.037145, "energy": 27.094451, "activity_lines": [ 0.292, 0.296545, 0.284048, 0.272548 ] }, { "date": "2024-11-29", "close": 0.28, "volume": 1124065, "typical_volume": 2950852.65, "trend": 0.259833, "fair_value": 0.274051, "relative_strength": 1.069995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.164202, "energy": 21.567953, "activity_lines": [ 0.286333, 0.293636, 0.284786, 0.273946 ] }, { "date": "2024-12-06", "close": 0.285, "volume": 1128274, "typical_volume": 2848730.7, "trend": 0.2615, "fair_value": 0.27299, "relative_strength": 3.190141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.877797, "energy": 23.63656, "activity_lines": [ 0.283667, 0.291727, 0.285881, 0.27557 ] }, { "date": "2024-12-13", "close": 0.275, "volume": 2937786, "typical_volume": 2785441.9, "trend": 0.263, "fair_value": 0.271927, "relative_strength": 1.24131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.112586, "energy": 19.865375, "activity_lines": [ 0.279667, 0.288, 0.285833, 0.276441 ] }, { "date": "2024-12-20", "close": 0.265, "volume": 4009426, "typical_volume": 2922140.6, "trend": 0.264333, "fair_value": 0.270891, "relative_strength": 0.502019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.109588, "energy": 12.325315, "activity_lines": [ 0.274667, 0.282636, 0.28469, 0.27657 ] }, { "date": "2024-12-27", "close": 0.265, "volume": 643176, "typical_volume": 2909018.3, "trend": 0.265333, "fair_value": 0.269948, "relative_strength": -1.641259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.248704, "energy": 15.214614, "activity_lines": [ 0.270667, 0.278, 0.283476, 0.276613 ] }, { "date": "2025-01-03", "close": 0.275, "volume": 648568, "typical_volume": 2896533.05, "trend": 0.266667, "fair_value": 0.269069, "relative_strength": 2.749722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.200619, "energy": 15.925012, "activity_lines": [ 0.271, 0.276091, 0.283095, 0.277237 ] }, { "date": "2025-01-10", "close": 0.275, "volume": 1442584, "typical_volume": 2774758.75, "trend": 0.268333, "fair_value": 0.268189, "relative_strength": 2.68132, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.521203, "energy": 15.458275, "activity_lines": [ 0.271667, 0.274636, 0.282548, 0.277774 ] }, { "date": "2025-01-17", "close": 0.275, "volume": 667630, "typical_volume": 2651327.9, "trend": 0.27, "fair_value": 0.267464, "relative_strength": 2.905722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.472763, "energy": 10.311926, "activity_lines": [ 0.273, 0.273909, 0.281857, 0.278204 ] }, { "date": "2025-01-24", "close": 0.275, "volume": 1252481, "typical_volume": 2632085.95, "trend": 0.271833, "fair_value": 0.2668, "relative_strength": 2.027088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.317841, "energy": 10.248384, "activity_lines": [ 0.274333, 0.273818, 0.281048, 0.278527 ] }, { "date": "2025-01-31", "close": 0.27, "volume": 2173465, "typical_volume": 2472873.5, "trend": 0.272833, "fair_value": 0.266103, "relative_strength": -1.123025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.059013, "energy": 9.470409, "activity_lines": [ 0.273333, 0.272909, 0.279619, 0.278409 ] }, { "date": "2025-02-07", "close": 0.275, "volume": 1605710, "typical_volume": 2220112.55, "trend": 0.2735, "fair_value": 0.265347, "relative_strength": 0.899795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.47801, "energy": 4.437167, "activity_lines": [ 0.273667, 0.273091, 0.278667, 0.278548 ] }, { "date": "2025-02-14", "close": 0.265, "volume": 854576, "typical_volume": 2156423.15, "trend": 0.274167, "fair_value": 0.264527, "relative_strength": -3.252625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.763999, "energy": 17.834038, "activity_lines": [ 0.270667, 0.271545, 0.27681, 0.278 ] }, { "date": "2025-02-21", "close": 0.265, "volume": 845049, "typical_volume": 1958054.95, "trend": 0.274833, "fair_value": 0.26386, "relative_strength": -0.218635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.758726, "energy": 28.756461, "activity_lines": [ 0.268333, 0.270364, 0.275048, 0.277409 ] }, { "date": "2025-02-28", "close": 0.245, "volume": 3880052, "typical_volume": 1936318.15, "trend": 0.274667, "fair_value": 0.263188, "relative_strength": -6.277003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.450224, "energy": 50.117721, "activity_lines": [ 0.26, 0.265727, 0.271476, 0.275484 ] }, { "date": "2025-03-07", "close": 0.245, "volume": 1277994, "typical_volume": 1882681.75, "trend": 0.274833, "fair_value": 0.262423, "relative_strength": -3.757775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.92706, "energy": 68.467124, "activity_lines": [ 0.253667, 0.261455, 0.26819, 0.27357 ] }, { "date": "2025-03-14", "close": 0.23, "volume": 22742315, "typical_volume": 2873418.85, "trend": 0.2745, "fair_value": 0.261532, "relative_strength": -7.786325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.722881, "energy": 77.504244, "activity_lines": [ 0.244, 0.254818, 0.26381, 0.270677 ] }, { "date": "2025-03-21", "close": 0.235, "volume": 9636766, "typical_volume": 3187522.25, "trend": 0.274167, "fair_value": 0.260427, "relative_strength": -7.428575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.768266, "energy": 77.639527, "activity_lines": [ 0.239, 0.249909, 0.260238, 0.268129 ] }, { "date": "2025-03-28", "close": 0.25, "volume": 3551788, "typical_volume": 3270167.6, "trend": 0.274167, "fair_value": 0.259326, "relative_strength": -2.238263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.529824, "energy": 65.757619, "activity_lines": [ 0.241, 0.248455, 0.258476, 0.26657 ] }, { "date": "2025-04-04", "close": 0.23, "volume": 5249994, "typical_volume": 3363619.45, "trend": 0.273667, "fair_value": 0.258005, "relative_strength": -6.32429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.128433, "energy": 59.592784, "activity_lines": [ 0.237333, 0.243818, 0.255095, 0.26372 ] }, { "date": "2025-04-11", "close": 0.235, "volume": 6802379, "typical_volume": 3623703.9, "trend": 0.2725, "fair_value": 0.256747, "relative_strength": -4.016452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.389542, "energy": 44.42524, "activity_lines": [ 0.236333, 0.240909, 0.252429, 0.261226 ] }, { "date": "2025-04-18", "close": 0.26, "volume": 3595203, "typical_volume": 3747260.8, "trend": 0.271667, "fair_value": 0.25571, "relative_strength": 3.672453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.000649, "energy": 26.46116, "activity_lines": [ 0.244333, 0.243182, 0.252357, 0.260419 ] }, { "date": "2025-04-25", "close": 0.265, "volume": 1085550, "typical_volume": 3745124.6, "trend": 0.271, "fair_value": 0.254889, "relative_strength": 3.509101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.217928, "energy": 16.330253, "activity_lines": [ 0.252, 0.246636, 0.252857, 0.259989 ] }, { "date": "2025-05-02", "close": 0.285, "volume": 3765498, "typical_volume": 3786510.2, "trend": 0.271, "fair_value": 0.254166, "relative_strength": 7.431422, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.965092, "energy": 15.072473, "activity_lines": [ 0.264333, 0.253727, 0.255357, 0.260892 ] }, { "date": "2025-05-09", "close": 0.28, "volume": 3293532, "typical_volume": 3750715.5, "trend": 0.270167, "fair_value": 0.253657, "relative_strength": 5.401564, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.335382, "energy": 27.966345, "activity_lines": [ 0.272667, 0.259545, 0.257333, 0.261473 ] }, { "date": "2025-05-16", "close": 0.29, "volume": 1362675, "typical_volume": 3786690.45, "trend": 0.269333, "fair_value": 0.253181, "relative_strength": 7.353435, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.239825, "energy": 38.721079, "activity_lines": [ 0.281, 0.266545, 0.26019, 0.262753 ] }, { "date": "2025-05-23", "close": 0.295, "volume": 1435558, "typical_volume": 3826039.95, "trend": 0.269167, "fair_value": 0.25283, "relative_strength": 8.581963, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.358971, "energy": 52.005935, "activity_lines": [ 0.287333, 0.273636, 0.263405, 0.264409 ] }, { "date": "2025-05-30", "close": 0.295, "volume": 2540187, "typical_volume": 3880920.1, "trend": 0.2685, "fair_value": 0.252447, "relative_strength": 7.348458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.391689, "energy": 59.351267, "activity_lines": [ 0.291333, 0.279545, 0.266524, 0.266075 ] }, { "date": "2025-06-06", "close": 0.305, "volume": 4400946, "typical_volume": 4067585.9, "trend": 0.268333, "fair_value": 0.252191, "relative_strength": 9.549027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.31536, "energy": 70.234082, "activity_lines": [ 0.296667, 0.286182, 0.2705, 0.26843 ] }, { "date": "2025-06-13", "close": 0.305, "volume": 2737604, "typical_volume": 4141842.05, "trend": 0.269167, "fair_value": 0.252272, "relative_strength": 8.723567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.247985, "energy": 69.107131, "activity_lines": [ 0.300667, 0.291818, 0.274333, 0.270796 ] }, { "date": "2025-06-20", "close": 0.32, "volume": 3202223, "typical_volume": 4193279.95, "trend": 0.2705, "fair_value": 0.252603, "relative_strength": 14.047066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.348365, "energy": 74.464646, "activity_lines": [ 0.308, 0.298818, 0.279452, 0.274075 ] }, { "date": "2025-06-27", "close": 0.35, "volume": 5027432, "typical_volume": 4364366.05, "trend": 0.272833, "fair_value": 0.253218, "relative_strength": 23.68968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.706633, "energy": 86.614993, "activity_lines": [ 0.323333, 0.309727, 0.28719, 0.279204 ] }, { "date": "2025-07-04", "close": 0.345, "volume": 5503858, "typical_volume": 4596830.15, "trend": 0.274833, "fair_value": 0.253955, "relative_strength": 20.010004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.040881, "energy": 86.544996, "activity_lines": [ 0.333333, 0.318091, 0.294095, 0.28386 ] }, { "date": "2025-07-11", "close": 0.345, "volume": 2728441, "typical_volume": 4690999.75, "trend": 0.277167, "fair_value": 0.254784, "relative_strength": 19.767096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.710514, "energy": 87.501061, "activity_lines": [ 0.34, 0.325, 0.300619, 0.288387 ] }, { "date": "2025-07-18", "close": 0.345, "volume": 5656358, "typical_volume": 4779815.05, "trend": 0.279833, "fair_value": 0.255521, "relative_strength": 16.765643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.867113, "energy": 86.678458, "activity_lines": [ 0.344, 0.330818, 0.306762, 0.292763 ] }, { "date": "2025-07-25", "close": 0.345, "volume": 3617765, "typical_volume": 4896803.6, "trend": 0.2825, "fair_value": 0.256196, "relative_strength": 17.388243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.62684, "energy": 79.610733, "activity_lines": [ 0.345333, 0.335455, 0.312429, 0.296968 ] }, { "date": "2025-08-01", "close": 0.34, "volume": 7574560, "typical_volume": 4138415.85, "trend": 0.284667, "fair_value": 0.256778, "relative_strength": 15.244046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.140339, "energy": 61.827101, "activity_lines": [ 0.343333, 0.338182, 0.317143, 0.300677 ] }, { "date": "2025-08-08", "close": 0.345, "volume": 4794838, "typical_volume": 3896319.45, "trend": 0.287, "fair_value": 0.257484, "relative_strength": 14.474742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.632459, "energy": 57.118169, "activity_lines": [ 0.343667, 0.341, 0.32181, 0.30457 ] }, { "date": "2025-08-15", "close": 0.35, "volume": 1557899, "typical_volume": 3796625.0, "trend": 0.2895, "fair_value": 0.258223, "relative_strength": 13.846459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.830287, "energy": 56.954671, "activity_lines": [ 0.345667, 0.343818, 0.326429, 0.308634 ] }, { "date": "2025-08-22", "close": 0.35, "volume": 7464399, "typical_volume": 3907345.25, "trend": 0.292, "fair_value": 0.25893, "relative_strength": 12.944253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.430853, "energy": 52.303255, "activity_lines": [ 0.347333, 0.345818, 0.330571, 0.312538 ] }, { "date": "2025-08-29", "close": 0.34, "volume": 5501820, "typical_volume": 3842317.3, "trend": 0.294333, "fair_value": 0.259666, "relative_strength": 9.222365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.304968, "energy": 46.016338, "activity_lines": [ 0.345333, 0.345182, 0.33319, 0.315634 ] }, { "date": "2025-09-05", "close": 0.345, "volume": 4957907, "typical_volume": 3910452.5, "trend": 0.296667, "fair_value": 0.260403, "relative_strength": 11.587207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.098355, "energy": 43.352054, "activity_lines": [ 0.345333, 0.345091, 0.335786, 0.318903 ] }, { "date": "2025-09-12", "close": 0.35, "volume": 4870621, "typical_volume": 4099706.05, "trend": 0.2995, "fair_value": 0.26111, "relative_strength": 12.901864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.295655, "energy": 42.709527, "activity_lines": [ 0.346667, 0.346, 0.338452, 0.322344 ] }, { "date": "2025-09-19", "close": 0.395, "volume": 8165838, "typical_volume": 4319723.05, "trend": 0.303833, "fair_value": 0.26226, "relative_strength": 28.019669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.946972, "energy": 59.737783, "activity_lines": [ 0.362667, 0.355, 0.345, 0.328505 ] }, { "date": "2025-09-26", "close": 0.425, "volume": 3344631, "typical_volume": 4322278.0, "trend": 0.309833, "fair_value": 0.263602, "relative_strength": 36.500596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.275699, "energy": 93.3099, "activity_lines": [ 0.385667, 0.368545, 0.353881, 0.336323 ] }, { "date": "2025-10-03", "close": 0.4, "volume": 3496900, "typical_volume": 4428989.25, "trend": 0.315, "fair_value": 0.264691, "relative_strength": 24.969594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.593139, "energy": 88.559122, "activity_lines": [ 0.395333, 0.376091, 0.35969, 0.34214 ] }, { "date": "2025-10-10", "close": 0.415, "volume": 3299980, "typical_volume": 4522210.35, "trend": 0.321167, "fair_value": 0.265969, "relative_strength": 29.434392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.376007, "energy": 91.172198, "activity_lines": [ 0.406, 0.385364, 0.366405, 0.348591 ] }, { "date": "2025-10-17", "close": 0.385, "volume": 3797103, "typical_volume": 4585056.15, "trend": 0.326167, "fair_value": 0.267055, "relative_strength": 19.277987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.984731, "energy": 81.34538, "activity_lines": [ 0.402, 0.387818, 0.36969, 0.35271 ] }, { "date": "2025-10-24", "close": 0.375, "volume": 4310143, "typical_volume": 4580516.0, "trend": 0.330333, "fair_value": 0.268045, "relative_strength": 15.562173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.189866, "energy": 50.031869, "activity_lines": [ 0.392333, 0.387727, 0.371595, 0.35586 ] }, { "date": "2025-10-31", "close": 0.385, "volume": 2446784, "typical_volume": 4565975.0, "trend": 0.3355, "fair_value": 0.269161, "relative_strength": 20.183067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.955071, "energy": 36.728122, "activity_lines": [ 0.387333, 0.389, 0.374119, 0.359387 ] }, { "date": "2025-11-07", "close": 0.375, "volume": 1791568, "typical_volume": 4495442.25, "trend": 0.340167, "fair_value": 0.270183, "relative_strength": 18.219406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.001561, "energy": 22.497541, "activity_lines": [ 0.381667, 0.387818, 0.37531, 0.361935 ] }, { "date": "2025-11-14", "close": 0.38, "volume": 1307579, "typical_volume": 4309449.6, "trend": 0.344167, "fair_value": 0.271021, "relative_strength": 21.014263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.345257, "energy": 21.251081, "activity_lines": [ 0.379333, 0.386909, 0.376714, 0.364505 ] }, { "date": "2025-11-21", "close": 0.38, "volume": 2143802, "typical_volume": 4141446.8, "trend": 0.348, "fair_value": 0.27189, "relative_strength": 23.379412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.790643, "energy": 18.81163, "activity_lines": [ 0.379333, 0.385364, 0.377976, 0.366817 ] }, { "date": "2025-11-28", "close": 0.375, "volume": 2049118, "typical_volume": 4107480.65, "trend": 0.351, "fair_value": 0.272727, "relative_strength": 18.319909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.239456, "energy": 16.466114, "activity_lines": [ 0.378, 0.382364, 0.378595, 0.368559 ] }, { "date": "2025-12-05", "close": 0.405, "volume": 3599352, "typical_volume": 4004630.35, "trend": 0.355167, "fair_value": 0.273695, "relative_strength": 26.617807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.474415, "energy": 31.202046, "activity_lines": [ 0.386667, 0.385182, 0.381929, 0.372043 ] }, { "date": "2025-12-12", "close": 0.39, "volume": 3276565, "typical_volume": 3987570.35, "trend": 0.3585, "fair_value": 0.274567, "relative_strength": 20.318896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.771967, "energy": 27.825074, "activity_lines": [ 0.389, 0.385636, 0.383548, 0.37429 ] }, { "date": "2025-12-19", "close": 0.385, "volume": 5050251, "typical_volume": 3861354.9, "trend": 0.3615, "fair_value": 0.275407, "relative_strength": 19.096455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.693542, "energy": 27.840264, "activity_lines": [ 0.388667, 0.385364, 0.384476, 0.376 ] }, { "date": "2025-12-26", "close": 0.395, "volume": 2030119, "typical_volume": 3723118.95, "trend": 0.364833, "fair_value": 0.27628, "relative_strength": 19.423171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.431922, "energy": 33.510319, "activity_lines": [ 0.391333, 0.387455, 0.386143, 0.378161 ] }, { "date": "2026-01-02", "close": 0.39, "volume": 1795665, "typical_volume": 3735007.25, "trend": 0.367667, "fair_value": 0.277152, "relative_strength": 17.702154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.808005, "energy": 27.464332, "activity_lines": [ 0.391333, 0.388455, 0.387095, 0.379785 ] }, { "date": "2026-01-09", "close": 0.415, "volume": 3836202, "typical_volume": 3553597.4, "trend": 0.371333, "fair_value": 0.278214, "relative_strength": 24.479834, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.545334, "energy": 44.778213, "activity_lines": [ 0.398667, 0.393727, 0.390238, 0.382839 ] }, { "date": "2026-01-16", "close": 0.415, "volume": 5808587, "typical_volume": 3568935.75, "trend": 0.3745, "fair_value": 0.27897, "relative_strength": 21.055189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.609769, "energy": 56.11053, "activity_lines": [ 0.405333, 0.398455, 0.393071, 0.385656 ] }, { "date": "2026-01-23", "close": 0.45, "volume": 6207313, "typical_volume": 3631406.05, "trend": 0.377833, "fair_value": 0.280103, "relative_strength": 30.73261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.049832, "energy": 75.607672, "activity_lines": [ 0.422, 0.408818, 0.398881, 0.390527 ] }, { "date": "2026-01-30", "close": 0.415, "volume": 9988338, "typical_volume": 3887291.9, "trend": 0.380167, "fair_value": 0.281013, "relative_strength": 19.545832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.479502, "energy": 63.052705, "activity_lines": [ 0.422667, 0.411545, 0.400857, 0.392925 ] }, { "date": "2026-02-06", "close": 0.385, "volume": 9452182, "typical_volume": 3951609.1, "trend": 0.3815, "fair_value": 0.281822, "relative_strength": 12.288897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.595651, "energy": 31.309726, "activity_lines": [ 0.412, 0.408182, 0.399667, 0.393237 ] }, { "date": "2026-02-13", "close": 0.39, "volume": 6193353, "typical_volume": 4094045.2, "trend": 0.383, "fair_value": 0.282632, "relative_strength": 10.395773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.848886, "energy": 18.474655, "activity_lines": [ 0.403333, 0.405545, 0.399, 0.393785 ] }, { "date": "2026-02-20", "close": 0.38, "volume": 3487857, "typical_volume": 4093593.05, "trend": 0.384167, "fair_value": 0.28344, "relative_strength": 5.119705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.098103, "energy": 14.468579, "activity_lines": [ 0.393, 0.401364, 0.397548, 0.393591 ] }, { "date": "2026-02-27", "close": 0.4, "volume": 4734999, "typical_volume": 4165344.0, "trend": 0.386167, "fair_value": 0.284314, "relative_strength": 8.534325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.192598, "energy": 17.958286, "activity_lines": [ 0.391667, 0.401, 0.398095, 0.394613 ] }, { "date": "2026-03-06", "close": 0.39, "volume": 2494577, "typical_volume": 4100217.7, "trend": 0.387667, "fair_value": 0.285278, "relative_strength": 9.282412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.158799, "energy": 14.960217, "activity_lines": [ 0.390333, 0.398545, 0.397762, 0.39486 ] }, { "date": "2026-03-13", "close": 0.38, "volume": 4825093, "typical_volume": 4125965.2, "trend": 0.388667, "fair_value": 0.286178, "relative_strength": 8.615669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.547349, "energy": 15.063316, "activity_lines": [ 0.387333, 0.394364, 0.396452, 0.394366 ] }, { "date": "2026-03-20", "close": 0.385, "volume": 4499299, "typical_volume": 4228590.95, "trend": 0.389833, "fair_value": 0.28711, "relative_strength": 11.659745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.823231, "energy": 12.528566, "activity_lines": [ 0.386333, 0.391273, 0.395595, 0.394129 ] }, { "date": "2026-03-27", "close": 0.385, "volume": 3555863, "typical_volume": 4316805.7, "trend": 0.391333, "fair_value": 0.288072, "relative_strength": 9.790549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.378991, "energy": 12.849091, "activity_lines": [ 0.385667, 0.388727, 0.394738, 0.393817 ] }, { "date": "2026-04-03", "close": 0.415, "volume": 2667309, "typical_volume": 4384792.2, "trend": 0.393667, "fair_value": 0.289196, "relative_strength": 16.474283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.401238, "energy": 7.098823, "activity_lines": [ 0.394667, 0.392182, 0.39669, 0.395344 ] }, { "date": "2026-04-10", "close": 0.395, "volume": 2076160, "typical_volume": 4381410.1, "trend": 0.395167, "fair_value": 0.290285, "relative_strength": 5.49398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.973095, "energy": 4.52684, "activity_lines": [ 0.396, 0.392636, 0.396571, 0.39543 ] }, { "date": "2026-04-17", "close": 0.375, "volume": 3729926, "typical_volume": 4465450.5, "trend": 0.3945, "fair_value": 0.291306, "relative_strength": -0.092412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.311296, "energy": 13.545646, "activity_lines": [ 0.390333, 0.389818, 0.394476, 0.394129 ] }, { "date": "2026-04-24", "close": 0.395, "volume": 5219275, "typical_volume": 4546446.65, "trend": 0.3935, "fair_value": 0.292425, "relative_strength": 6.585563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.424852, "energy": 5.571496, "activity_lines": [ 0.391667, 0.390818, 0.394286, 0.394161 ] }, { "date": "2026-05-01", "close": 0.38, "volume": 7732907, "typical_volume": 4769263.75, "trend": 0.392833, "fair_value": 0.293386, "relative_strength": 2.785341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.265023, "energy": 18.298876, "activity_lines": [ 0.387333, 0.389, 0.392714, 0.39329 ] }, { "date": "2026-05-08", "close": 0.37, "volume": 5308607, "typical_volume": 4782181.55, "trend": 0.391333, "fair_value": 0.294283, "relative_strength": -0.461615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.543847, "energy": 38.142552, "activity_lines": [ 0.38, 0.385364, 0.390238, 0.391817 ] }, { "date": "2026-05-15", "close": 0.37, "volume": 4211621, "typical_volume": 4891256.65, "trend": 0.390833, "fair_value": 0.295242, "relative_strength": 0.479747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.02117, "energy": 52.059454, "activity_lines": [ 0.375667, 0.382273, 0.387833, 0.390441 ] }, { "date": "2026-05-22", "close": 0.355, "volume": 6944382, "typical_volume": 5148692.5, "trend": 0.390167, "fair_value": 0.296104, "relative_strength": -4.132867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.06143, "energy": 65.536816, "activity_lines": [ 0.368, 0.376818, 0.384119, 0.388129 ] }, { "date": "2026-05-29", "close": 0.35, "volume": 679381, "typical_volume": 4990851.45, "trend": 0.389, "fair_value": 0.296996, "relative_strength": -6.506462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.290259, "energy": 72.475737, "activity_lines": [ 0.36, 0.370909, 0.380095, 0.385538 ] }, { "date": "2026-06-05", "close": 0.345, "volume": 8604995, "typical_volume": 5130671.85, "trend": 0.388, "fair_value": 0.297948, "relative_strength": -6.87781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.544843, "energy": 75.257849, "activity_lines": [ 0.353333, 0.364727, 0.375905, 0.382699 ] }, { "date": "2026-06-12", "close": 0.34, "volume": 697862, "typical_volume": 4855199.3, "trend": 0.386667, "fair_value": 0.298837, "relative_strength": -10.210262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.796384, "energy": 77.831065, "activity_lines": [ 0.347333, 0.358364, 0.371571, 0.379602 ] }, { "date": "2026-06-19", "close": 0.35, "volume": 1735162, "typical_volume": 4442540.5, "trend": 0.385667, "fair_value": 0.299698, "relative_strength": -7.911185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.780885, "energy": 70.170916, "activity_lines": [ 0.346667, 0.355182, 0.368714, 0.377237 ] }, { "date": "2026-06-26", "close": 0.405, "volume": 659276, "typical_volume": 4002895.2, "trend": 0.386667, "fair_value": 0.30082, "relative_strength": 7.1, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.874244, "energy": 17.744767, "activity_lines": [ 0.365667, 0.362818, 0.371405, 0.378484 ] }, { "date": "2026-07-03", "close": 0.42, "volume": 1272681, "typical_volume": 3756861.6, "trend": 0.387167, "fair_value": 0.301884, "relative_strength": 9.698433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.351012, "energy": 16.951747, "activity_lines": [ 0.386333, 0.372636, 0.375429, 0.380634 ] }, { "date": "2026-07-10", "close": 0.41, "volume": 5625144, "typical_volume": 3863725.95, "trend": 0.387833, "fair_value": 0.302761, "relative_strength": 7.251001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.59188, "energy": 37.750858, "activity_lines": [ 0.399, 0.380182, 0.378357, 0.382108 ] }, { "date": "2026-07-17", "close": 0.4, "volume": 3659086, "typical_volume": 3809930.3, "trend": 0.388333, "fair_value": 0.303697, "relative_strength": 4.464591, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.817495, "energy": 38.418063, "activity_lines": [ 0.404, 0.385364, 0.38019, 0.382892 ] }, { "date": "2026-07-24", "close": 0.445, "volume": 8333023, "typical_volume": 4101852.6, "trend": 0.39, "fair_value": 0.30486, "relative_strength": 15.980512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.326123, "energy": 66.875975, "activity_lines": [ 0.42, 0.398182, 0.38631, 0.386548 ] }, { "date": "2026-07-31", "close": 0.43, "volume": 4347483, "typical_volume": 4077972.1, "trend": 0.391333, "fair_value": 0.306019, "relative_strength": 9.10306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.749991, "energy": 64.509434, "activity_lines": [ 0.424667, 0.406909, 0.390738, 0.389129 ] }, { "date": "2026-08-07", "close": 0.44, "volume": 6058200, "typical_volume": 4155917.15, "trend": 0.392167, "fair_value": 0.307334, "relative_strength": 7.790925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.221546, "energy": 73.500928, "activity_lines": [ 0.431, 0.416091, 0.395881, 0.392269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }