{ "ticker": { "uuid": "03ac3518-cb8c-4b25-93b1-ce879d9ffe3e", "symbol": "CRTC", "name": "DBX ETF TRUST XTRACKERS US NATL CRITICAL TECHNOLOGIES", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.915, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.492, "architecture_energy": 58.634, "architecture_maturity": 12.854, "architecture_confidence": 79.211, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.27, "rotation_up": 62.26, "upward_expansion": 83.06, "deceleration": 50.86, "rotation_down": 18.09, "downward_expansion": 9.73 }, "activity_lines": [ 39.50128, 39.115193, 38.767946, 38.240969 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 40.9136, "trend_reference": 37.68505, "distance_from_trend": 0.085672, "trend_direction": "Improving", "fair_value": 32.433798, "distance_from_fair_value": 0.26145, "fair_value_direction": "Improving", "relative_strength": -1.391611, "relative_strength_direction": "Improving", "price_momentum": 0.117278, "excess_performance": -0.008347, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085672, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022332, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26145, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059476, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013916, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030859, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.117278, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.566192, "read": "Demand-led" } ], "volume": { "latest": 29329, "relative_activity": 0.58599, "balance": 1.566192, "dry_up": 1.032515, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.028772, "annualized_volatility": 0.140752, "from_high_reference": -0.005745, "from_low_reference": 0.22686 }, "levels": { "trend_reference": 37.68505, "fair_value_reference": 32.433798, "structural_low": 34.348443, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.009308, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.001358, "regime_survival": 0.7, "best_return": 0.038254, "worst_return": -0.063942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.051254, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.00675, "regime_survival": 0.75, "best_return": 0.070769, "worst_return": -0.033237, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.076054, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030355, "regime_survival": 0.5, "best_return": 0.10513, "worst_return": 0.046979, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.157047, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.066927, "regime_survival": 0.0, "best_return": 0.157047, "worst_return": 0.157047, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.090141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.035873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.013987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.000545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.040219, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.064947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.001105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.005487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.003498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.066778, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 24.418326, "volume": 1872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.68575, "volume": 4645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.058627, "volume": 2562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.045981, "volume": 10723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.695796, "volume": 13370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.007517, "volume": 12378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.072804, "volume": 10657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.759037, "volume": 3386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.379068, "volume": 2486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.563041, "volume": 2651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.053571, "volume": 18250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.364415, "volume": 6183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.714724, "volume": 21468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.429507, "volume": 8992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.839938, "volume": 3222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.107712, "volume": 5687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.156044, "volume": 6640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.069544, "volume": 2726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.724885, "volume": 10321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.981671, "volume": 26577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.690517, "volume": 9656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.168158, "volume": 1886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.230449, "volume": 5355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.089657, "volume": 3056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.211606, "volume": 1409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.581163, "volume": 42398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.160445, "volume": 33813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.104792, "volume": 140559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.710435, "volume": 11659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.144726, "volume": 66454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.323109, "volume": 37296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.620463, "volume": 4269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.798333, "volume": 24634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.170518, "volume": 27159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.32695, "volume": 30391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.575139, "volume": 20922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.503188, "volume": 5351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.763223, "volume": 23997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.853969, "volume": 40176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.888785, "volume": 10997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.268215, "volume": 19201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.27399, "volume": 8895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.933457, "volume": 5946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.187845, "volume": 10231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.609868, "volume": 19457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.774756, "volume": 10023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.911263, "volume": 7722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.305267, "volume": 12444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.336497, "volume": 2718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.902032, "volume": 24241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.754526, "volume": 15840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.009015, "volume": 16932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.161002, "volume": 5112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.792371, "volume": 46733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.027085, "volume": 9087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.364139, "volume": 20576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.823866, "volume": 7329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.098829, "volume": 16590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.166838, "volume": 7871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.210107, "volume": 3424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.670374, "volume": 10405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.572229, "volume": 155319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.306428, "volume": 47988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.891772, "volume": 160473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.960963, "volume": 34241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.269664, "volume": 1322640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.725889, "volume": 27165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.233368, "volume": 30657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.561165, "volume": 49981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.120587, "volume": 94204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.124204, "volume": 70312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.522214, "volume": 15978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.662192, "volume": 32171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.026967, "volume": 96189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.70291, "volume": 45194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.133266, "volume": 124031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.231861, "volume": 17507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.051017, "volume": 32084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 31.753874, "volume": 223482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 31.233861, "volume": 32583, "typical_volume": 131130.2, "trend": 30.805419, "fair_value": 29.321367, "relative_strength": 0.325794, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.441009, "energy": 25.325075, "activity_lines": [ 30.862323, 29.904216, 30.043257, 30.388253 ] }, { "date": "2025-05-30", "close": 31.732738, "volume": 17393, "typical_volume": 131479.6, "trend": 30.838027, "fair_value": 29.351137, "relative_strength": 0.196725, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.833896, "energy": 33.508061, "activity_lines": [ 31.279643, 30.320307, 30.16659, 30.44808 ] }, { "date": "2025-06-06", "close": 32.510831, "volume": 11195, "typical_volume": 124273.4, "trend": 30.854754, "fair_value": 29.38967, "relative_strength": 1.019475, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.961558, "energy": 47.040837, "activity_lines": [ 31.78303, 30.848623, 30.358969, 30.556003 ] }, { "date": "2025-06-13", "close": 32.603377, "volume": 21016, "typical_volume": 122924.8, "trend": 30.902833, "fair_value": 29.428389, "relative_strength": 1.673738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.805405, "energy": 59.523346, "activity_lines": [ 32.165335, 31.339428, 30.555692, 30.668817 ] }, { "date": "2025-06-20", "close": 32.369801, "volume": 21043, "typical_volume": 115953.3, "trend": 30.922081, "fair_value": 29.463406, "relative_strength": 1.129577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.912472, "energy": 55.599995, "activity_lines": [ 32.299623, 31.679743, 30.728755, 30.763461 ] }, { "date": "2025-06-27", "close": 33.474097, "volume": 32616, "typical_volume": 115872.05, "trend": 30.970314, "fair_value": 29.510591, "relative_strength": 1.107001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.993087, "energy": 66.43158, "activity_lines": [ 32.760948, 32.141878, 31.004713, 30.928107 ] }, { "date": "2025-07-04", "close": 34.049325, "volume": 15534, "typical_volume": 50516.75, "trend": 31.026487, "fair_value": 29.563367, "relative_strength": 1.151628, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.613458, "energy": 85.424596, "activity_lines": [ 33.264667, 32.603669, 31.328249, 31.126753 ] }, { "date": "2025-07-11", "close": 33.970178, "volume": 19822, "typical_volume": 50149.6, "trend": 31.098031, "fair_value": 29.61402, "relative_strength": 1.20773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.167516, "energy": 89.873067, "activity_lines": [ 33.587564, 32.961687, 31.635773, 31.316668 ] }, { "date": "2025-07-18", "close": 34.276465, "volume": 24595, "typical_volume": 49846.5, "trend": 31.203952, "fair_value": 29.667002, "relative_strength": 1.473137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.613303, "energy": 91.031363, "activity_lines": [ 33.915267, 33.307425, 31.96178, 31.521728 ] }, { "date": "2025-07-25", "close": 34.830693, "volume": 14566, "typical_volume": 48075.75, "trend": 31.326081, "fair_value": 29.725021, "relative_strength": 1.580078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.986565, "energy": 93.495472, "activity_lines": [ 34.316174, 33.677104, 32.32608, 31.755712 ] }, { "date": "2025-08-01", "close": 34.110543, "volume": 196870, "typical_volume": 53209.05, "trend": 31.422762, "fair_value": 29.773749, "relative_strength": 1.932763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.868202, "energy": 87.02529, "activity_lines": [ 34.312971, 33.859906, 32.601463, 31.935354 ] }, { "date": "2025-08-08", "close": 34.655856, "volume": 201373, "typical_volume": 59762.1, "trend": 31.555611, "fair_value": 29.827398, "relative_strength": 1.064713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.087358, "energy": 86.234666, "activity_lines": [ 34.449109, 34.089551, 32.90978, 32.143941 ] }, { "date": "2025-08-15", "close": 34.877547, "volume": 39402, "typical_volume": 60933.3, "trend": 31.665788, "fair_value": 29.882291, "relative_strength": 0.73556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.363712, "energy": 86.310232, "activity_lines": [ 34.618709, 34.306357, 33.217632, 32.35826 ] }, { "date": "2025-08-22", "close": 34.835448, "volume": 23903, "typical_volume": 60519.9, "trend": 31.750089, "fair_value": 29.935551, "relative_strength": 0.341484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.006457, "energy": 66.538797, "activity_lines": [ 34.713785, 34.472477, 33.495973, 32.562754 ] }, { "date": "2025-08-29", "close": 34.840995, "volume": 99476, "typical_volume": 60684.25, "trend": 31.848397, "fair_value": 29.987737, "relative_strength": 0.410912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.238302, "energy": 66.000582, "activity_lines": [ 34.773444, 34.599022, 33.735922, 32.762167 ] }, { "date": "2025-09-05", "close": 35.032573, "volume": 260772, "typical_volume": 71463.15, "trend": 31.950784, "fair_value": 30.04084, "relative_strength": 0.624436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.26118, "energy": 66.189744, "activity_lines": [ 34.896276, 34.715469, 33.961668, 32.967598 ] }, { "date": "2025-09-12", "close": 35.503097, "volume": 28138, "typical_volume": 66668.5, "trend": 32.058565, "fair_value": 30.097739, "relative_strength": 0.411911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.786886, "energy": 68.719999, "activity_lines": [ 35.11448, 34.88913, 34.197323, 33.196779 ] }, { "date": "2025-09-19", "close": 36.324425, "volume": 29797, "typical_volume": 67283.0, "trend": 32.211849, "fair_value": 30.161931, "relative_strength": 1.473584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.9338, "energy": 73.24544, "activity_lines": [ 35.549978, 35.185691, 34.480868, 33.471996 ] }, { "date": "2025-09-26", "close": 35.753124, "volume": 24143, "typical_volume": 66885.95, "trend": 32.362508, "fair_value": 30.218984, "relative_strength": 0.178552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.447479, "energy": 67.255615, "activity_lines": [ 35.698583, 35.335574, 34.68099, 33.700465 ] }, { "date": "2025-10-03", "close": 36.372703, "volume": 29832, "typical_volume": 57203.45, "trend": 32.556226, "fair_value": 30.281143, "relative_strength": 0.798131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.787579, "energy": 74.604811, "activity_lines": [ 35.992537, 35.57126, 34.912968, 33.959188 ] }, { "date": "2025-10-10", "close": 35.630043, "volume": 43948, "typical_volume": 57771.7, "trend": 32.739874, "fair_value": 30.334632, "relative_strength": 1.191859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.531782, "energy": 64.955749, "activity_lines": [ 35.936823, 35.643881, 35.052221, 34.157499 ] }, { "date": "2025-10-17", "close": 36.027102, "volume": 214168, "typical_volume": 67610.45, "trend": 32.936637, "fair_value": 30.390993, "relative_strength": 0.56948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.453357, "energy": 59.590152, "activity_lines": [ 35.973631, 35.761066, 35.208355, 34.369578 ] }, { "date": "2025-10-24", "close": 36.920858, "volume": 20038, "typical_volume": 68052.6, "trend": 33.183259, "fair_value": 30.455012, "relative_strength": 1.089253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.13375, "energy": 66.082559, "activity_lines": [ 36.273424, 36.015821, 35.429159, 34.626624 ] }, { "date": "2025-10-31", "close": 37.029039, "volume": 33690, "typical_volume": 68686.3, "trend": 33.52882, "fair_value": 30.518837, "relative_strength": 0.678333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.780838, "energy": 66.50549, "activity_lines": [ 36.569515, 36.253095, 35.639267, 34.874739 ] }, { "date": "2025-11-07", "close": 36.108461, "volume": 67935, "typical_volume": 71030.9, "trend": 33.798204, "fair_value": 30.572583, "relative_strength": -0.189768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.830344, "energy": 55.062511, "activity_lines": [ 36.473685, 36.283106, 35.740625, 35.041167 ] }, { "date": "2025-11-14", "close": 36.144521, "volume": 25872, "typical_volume": 70693.7, "trend": 34.079591, "fair_value": 30.625649, "relative_strength": -0.231038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.798306, "energy": 49.681675, "activity_lines": [ 36.407492, 36.29663, 35.827615, 35.192543 ] }, { "date": "2025-11-21", "close": 35.188777, "volume": 38765, "typical_volume": 71855.25, "trend": 34.281441, "fair_value": 30.668698, "relative_strength": -0.945342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.541643, "energy": 28.652801, "activity_lines": [ 35.988419, 36.116164, 35.810865, 35.264103 ] }, { "date": "2025-11-28", "close": 36.385717, "volume": 185902, "typical_volume": 80159.25, "trend": 34.48657, "fair_value": 30.722128, "relative_strength": -1.207506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.613029, "energy": 21.573027, "activity_lines": [ 36.024214, 36.159039, 35.902684, 35.399863 ] }, { "date": "2025-12-05", "close": 36.646284, "volume": 181754, "typical_volume": 88017.2, "trend": 34.706412, "fair_value": 30.776981, "relative_strength": -0.817944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.016554, "energy": 24.621542, "activity_lines": [ 36.182541, 36.248175, 36.007816, 35.539199 ] }, { "date": "2025-12-12", "close": 36.209191, "volume": 23934, "typical_volume": 88485.6, "trend": 34.854922, "fair_value": 30.826818, "relative_strength": -1.429091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.555039, "energy": 20.135508, "activity_lines": [ 36.220688, 36.241601, 36.060035, 35.636153 ] }, { "date": "2025-12-19", "close": 36.371482, "volume": 35128, "typical_volume": 80398.5, "trend": 35.026176, "fair_value": 30.877224, "relative_strength": -1.114392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.410925, "energy": 29.85432, "activity_lines": [ 36.306216, 36.267507, 36.121146, 35.733995 ] }, { "date": "2025-12-26", "close": 36.894633, "volume": 16891, "typical_volume": 71174.4, "trend": 35.19824, "fair_value": 30.931435, "relative_strength": -1.120397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.485925, "energy": 35.809428, "activity_lines": [ 36.550997, 36.37505, 36.221315, 35.854541 ] }, { "date": "2026-01-02", "close": 36.550848, "volume": 21505, "typical_volume": 70279.55, "trend": 35.332907, "fair_value": 30.981608, "relative_strength": -1.023614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.073089, "energy": 31.033682, "activity_lines": [ 36.567459, 36.404314, 36.278081, 35.941806 ] }, { "date": "2026-01-09", "close": 37.541448, "volume": 74102, "typical_volume": 72789.5, "trend": 35.497509, "fair_value": 31.03966, "relative_strength": 0.039747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.859514, "energy": 50.837479, "activity_lines": [ 36.903112, 36.620415, 36.421222, 36.084293 ] }, { "date": "2026-01-16", "close": 37.30877, "volume": 43790, "typical_volume": 70005.2, "trend": 35.662141, "fair_value": 31.094652, "relative_strength": -0.251217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.894175, "energy": 54.44984, "activity_lines": [ 37.101529, 36.784894, 36.529318, 36.201148 ] }, { "date": "2026-01-23", "close": 37.325112, "volume": 34288, "typical_volume": 58681.0, "trend": 35.790509, "fair_value": 31.14883, "relative_strength": 0.130266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.926132, "energy": 51.055498, "activity_lines": [ 37.232088, 36.93052, 36.627218, 36.308437 ] }, { "date": "2026-01-30", "close": 37.318137, "volume": 117178, "typical_volume": 63133.0, "trend": 35.899469, "fair_value": 31.202014, "relative_strength": -0.296118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.626456, "energy": 51.519092, "activity_lines": [ 37.296746, 37.053413, 36.713538, 36.406993 ] }, { "date": "2026-02-06", "close": 36.619007, "volume": 70457, "typical_volume": 65166.0, "trend": 35.987763, "fair_value": 31.248313, "relative_strength": -1.944884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.390933, "energy": 31.952613, "activity_lines": [ 37.100127, 37.010476, 36.724631, 36.453415 ] }, { "date": "2026-02-13", "close": 36.501024, "volume": 40215, "typical_volume": 65969.6, "trend": 36.061915, "fair_value": 31.292827, "relative_strength": -0.988925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.507482, "energy": 20.049999, "activity_lines": [ 36.859637, 36.941845, 36.723084, 36.486529 ] }, { "date": "2026-02-20", "close": 36.740179, "volume": 22438, "typical_volume": 65599.9, "trend": 36.125565, "fair_value": 31.338603, "relative_strength": -1.443008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.15131, "energy": 16.406586, "activity_lines": [ 36.768227, 36.919339, 36.740753, 36.530288 ] }, { "date": "2026-02-27", "close": 36.92951, "volume": 134715, "typical_volume": 70138.25, "trend": 36.21953, "fair_value": 31.385194, "relative_strength": -0.461458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.049252, "energy": 18.816245, "activity_lines": [ 36.777833, 36.921602, 36.774703, 36.582155 ] }, { "date": "2026-03-06", "close": 36.570777, "volume": 43023, "typical_volume": 61581.0, "trend": 36.283361, "fair_value": 31.42805, "relative_strength": 0.541705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.58559, "energy": 15.392007, "activity_lines": [ 36.694234, 36.848494, 36.7683, 36.604816 ] }, { "date": "2026-03-13", "close": 36.016735, "volume": 33093, "typical_volume": 62233.75, "trend": 36.321334, "fair_value": 31.465663, "relative_strength": 0.518583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.927733, "energy": 7.185334, "activity_lines": [ 36.47578, 36.68054, 36.706543, 36.587614 ] }, { "date": "2026-03-20", "close": 35.375501, "volume": 35291, "typical_volume": 62313.8, "trend": 36.339336, "fair_value": 31.49745, "relative_strength": 0.520503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.348468, "energy": 27.38123, "activity_lines": [ 36.083732, 36.40571, 36.588021, 36.526593 ] }, { "date": "2026-03-27", "close": 34.568178, "volume": 37525, "typical_volume": 60793.3, "trend": 36.330242, "fair_value": 31.522214, "relative_strength": 0.441909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.956228, "energy": 53.579756, "activity_lines": [ 35.497611, 36.023474, 36.400485, 36.412325 ] }, { "date": "2026-04-03", "close": 35.651867, "volume": 17753, "typical_volume": 60387.35, "trend": 36.350885, "fair_value": 31.555251, "relative_strength": 0.1217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.481614, "energy": 49.227378, "activity_lines": [ 35.41752, 35.888101, 36.323492, 36.368559 ] }, { "date": "2026-04-10", "close": 36.29369, "volume": 23945, "typical_volume": 59646.35, "trend": 36.377238, "fair_value": 31.592858, "relative_strength": -1.631774, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.134573, "energy": 50.935946, "activity_lines": [ 35.636546, 35.899847, 36.309971, 36.364869 ] }, { "date": "2026-04-17", "close": 37.967365, "volume": 18672, "typical_volume": 51284.85, "trend": 36.432003, "fair_value": 31.643051, "relative_strength": -1.549489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.572484, "energy": 7.856888, "activity_lines": [ 36.431936, 36.234523, 36.450586, 36.467457 ] }, { "date": "2026-04-24", "close": 37.868974, "volume": 44584, "typical_volume": 44426.35, "trend": 36.502531, "fair_value": 31.691691, "relative_strength": -2.310921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.421958, "energy": 34.199859, "activity_lines": [ 37.064487, 36.526794, 36.5743, 36.560165 ] }, { "date": "2026-05-01", "close": 37.827125, "volume": 32066, "typical_volume": 44832.95, "trend": 36.551012, "fair_value": 31.739252, "relative_strength": -3.277335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.390583, "energy": 44.423004, "activity_lines": [ 37.516858, 36.786584, 36.688205, 36.645623 ] }, { "date": "2026-05-08", "close": 38.209562, "volume": 68922, "typical_volume": 46522.65, "trend": 36.636996, "fair_value": 31.789024, "relative_strength": -4.477484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.586814, "energy": 64.355658, "activity_lines": [ 37.879443, 37.096146, 36.830828, 36.752626 ] }, { "date": "2026-05-15", "close": 38.143642, "volume": 57792, "typical_volume": 48567.7, "trend": 36.707547, "fair_value": 31.837532, "relative_strength": -4.759516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.173557, "energy": 68.100039, "activity_lines": [ 38.049543, 37.370449, 36.95842, 36.849829 ] }, { "date": "2026-05-22", "close": 38.776576, "volume": 33123, "typical_volume": 49148.6, "trend": 36.769404, "fair_value": 31.890101, "relative_strength": -3.932378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.165273, "energy": 70.088163, "activity_lines": [ 38.307291, 37.731233, 37.140344, 36.983315 ] }, { "date": "2026-05-29", "close": 39.802734, "volume": 20608, "typical_volume": 46473.9, "trend": 36.861861, "fair_value": 31.949594, "relative_strength": -2.739501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.750446, "energy": 77.382069, "activity_lines": [ 38.853143, 38.228412, 37.409399, 37.179014 ] }, { "date": "2026-06-05", "close": 38.505504, "volume": 52996, "typical_volume": 46934.2, "trend": 36.941762, "fair_value": 31.998519, "relative_strength": -3.402483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.600628, "energy": 59.858842, "activity_lines": [ 38.837669, 38.409236, 37.54414, 37.285055 ] }, { "date": "2026-06-12", "close": 38.554645, "volume": 27873, "typical_volume": 46613.45, "trend": 37.0221, "fair_value": 32.047083, "relative_strength": -3.715159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.26055, "energy": 56.641498, "activity_lines": [ 38.793349, 38.527407, 37.677863, 37.389112 ] }, { "date": "2026-06-19", "close": 38.5915, "volume": 148287, "typical_volume": 48168.9, "trend": 37.135524, "fair_value": 32.095204, "relative_strength": -4.395361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.216098, "energy": 44.096209, "activity_lines": [ 38.738309, 38.599501, 37.80924, 37.490364 ] }, { "date": "2026-06-26", "close": 37.9999, "volume": 35037, "typical_volume": 46397.9, "trend": 37.18933, "fair_value": 32.138304, "relative_strength": -3.468779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.030791, "energy": 27.297888, "activity_lines": [ 38.456212, 38.522254, 37.878211, 37.54613 ] }, { "date": "2026-07-03", "close": 38.79, "volume": 18448, "typical_volume": 45309.55, "trend": 37.260787, "fair_value": 32.186504, "relative_strength": -3.448711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.843941, "energy": 28.158735, "activity_lines": [ 38.48926, 38.588069, 38.015854, 37.649399 ] }, { "date": "2026-07-10", "close": 39.3051, "volume": 156665, "typical_volume": 52020.9, "trend": 37.363984, "fair_value": 32.237717, "relative_strength": -3.380781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.978789, "energy": 37.82639, "activity_lines": [ 38.761523, 38.730793, 38.191654, 37.78129 ] }, { "date": "2026-07-17", "close": 38.6543, "volume": 110481, "typical_volume": 50809.2, "trend": 37.440078, "fair_value": 32.28355, "relative_strength": -3.379092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.10235, "energy": 33.755951, "activity_lines": [ 38.763547, 38.728317, 38.293259, 37.864536 ] }, { "date": "2026-07-24", "close": 38.3525, "volume": 38894, "typical_volume": 50602.75, "trend": 37.488674, "fair_value": 32.326592, "relative_strength": -3.451494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.162422, "energy": 30.136978, "activity_lines": [ 38.658327, 38.662882, 38.357909, 37.923402 ] }, { "date": "2026-07-31", "close": 39.07, "volume": 28007, "typical_volume": 50348.45, "trend": 37.572645, "fair_value": 32.374081, "relative_strength": -2.601238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.287618, "energy": 36.115366, "activity_lines": [ 38.808207, 38.724105, 38.482407, 38.025423 ] }, { "date": "2026-08-07", "close": 40.9136, "volume": 29329, "typical_volume": 50050.35, "trend": 37.68505, "fair_value": 32.433798, "relative_strength": -1.391611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.491922, "energy": 58.63371, "activity_lines": [ 39.50128, 39.115193, 38.767946, 38.240969 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }