{ "ticker": { "uuid": "03b90a73-311c-4b07-876f-f174628b648e", "symbol": "ABSO", "name": "Absolent Air Care Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 62.358, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 50.438, "architecture_energy": 44.042, "architecture_maturity": 7.133, "architecture_confidence": 71.43, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.77, "rotation_up": 52.37, "upward_expansion": 79.62, "deceleration": 51.67, "rotation_down": 18.57, "downward_expansion": 10.96 }, "activity_lines": [ 202.133333, 200.172727, 197.484433, 194.836324 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 200.0, "trend_reference": 192.462481, "distance_from_trend": 0.039164, "trend_direction": "Weakening", "fair_value": 270.311932, "distance_from_fair_value": -0.260114, "fair_value_direction": "Improving", "relative_strength": -14.689429, "relative_strength_direction": "Improving", "price_momentum": 0.098583, "excess_performance": 0.037089, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039164, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015405, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.260114, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.058649, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.146894, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029117, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098583, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.638379, "read": "Supply-led" } ], "volume": { "latest": 6398, "relative_activity": 0.321732, "balance": 0.638379, "dry_up": 0.956045, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.061979, "annualized_volatility": 0.307353, "from_high_reference": -0.30398, "from_low_reference": 0.195517 }, "levels": { "trend_reference": 192.462481, "fair_value_reference": 270.311932, "structural_low": 167.29167, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.011717, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.019638, "regime_survival": 0.666667, "best_return": 0.137441, "worst_return": -0.149398, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.055735, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.103588, "regime_survival": 0.166667, "best_return": 0.192593, "worst_return": -0.210526, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.006401, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.108701, "regime_survival": 0.25, "best_return": 0.166265, "worst_return": -0.280728, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.204021, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.296809, "regime_survival": 0.0, "best_return": -0.161139, "worst_return": -0.291999, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.031414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.025424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.118785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.034268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.042945, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-03-28", "tenure": "Extended", "return": -0.158228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.223404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-01", "tenure": "Established", "return": 0.30939, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.089552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.077626, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.099503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": -0.076744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.014925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.010101, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 360.486267, "volume": 1449, "typical_volume": 5575.15, "trend": 419.437727, "fair_value": 391.494936, "relative_strength": -9.600451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.681176, "energy": 41.851279, "activity_lines": [ 376.636066, 380.06178, 393.952799, 405.677199 ] }, { "date": "2023-08-25", "close": 350.873322, "volume": 1655, "typical_volume": 5612.5, "trend": 416.834018, "fair_value": 391.410022, "relative_strength": -11.900775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.224311, "energy": 59.556894, "activity_lines": [ 367.920311, 374.084263, 388.57811, 401.253689 ] }, { "date": "2023-09-01", "close": 332.608704, "volume": 2458, "typical_volume": 5661.15, "trend": 413.589642, "fair_value": 391.317153, "relative_strength": -17.467531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.649504, "energy": 77.918457, "activity_lines": [ 353.949473, 365.607378, 381.817693, 395.819798 ] }, { "date": "2023-09-08", "close": 351.834625, "volume": 1639, "typical_volume": 5549.05, "trend": 410.603962, "fair_value": 391.389966, "relative_strength": -11.916253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.815672, "energy": 72.829057, "activity_lines": [ 350.040202, 361.727237, 377.488288, 391.835603 ] }, { "date": "2023-09-15", "close": 377.789642, "volume": 12346, "typical_volume": 5885.7, "trend": 407.910195, "fair_value": 391.507905, "relative_strength": -6.050466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.307575, "energy": 57.479818, "activity_lines": [ 357.089716, 363.282792, 376.093712, 389.71855 ] }, { "date": "2023-09-22", "close": 366.254059, "volume": 3240, "typical_volume": 5940.2, "trend": 404.80006, "fair_value": 391.673151, "relative_strength": -7.416753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.678973, "energy": 42.102207, "activity_lines": [ 360.934898, 362.915749, 373.803347, 387.031057 ] }, { "date": "2023-09-29", "close": 359.525024, "volume": 4797, "typical_volume": 4526.45, "trend": 401.370083, "fair_value": 391.643696, "relative_strength": -8.507548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.304552, "energy": 29.448054, "activity_lines": [ 362.152549, 361.65733, 371.239083, 384.110087 ] }, { "date": "2023-10-06", "close": 361.447601, "volume": 4696, "typical_volume": 4589.45, "trend": 398.641139, "fair_value": 391.371936, "relative_strength": -7.922621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.754495, "energy": 22.537574, "activity_lines": [ 363.434279, 360.818383, 369.247827, 381.534443 ] }, { "date": "2023-10-13", "close": 360.005615, "volume": 147501, "typical_volume": 11495.0, "trend": 396.628468, "fair_value": 391.133371, "relative_strength": -9.676083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.76791, "energy": 25.392344, "activity_lines": [ 362.312754, 360.189164, 367.357274, 379.041829 ] }, { "date": "2023-10-20", "close": 343.182953, "volume": 3878, "typical_volume": 11324.0, "trend": 392.685603, "fair_value": 390.847594, "relative_strength": -9.169406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.191867, "energy": 40.38499, "activity_lines": [ 355.038942, 356.98193, 364.13693, 375.593731 ] }, { "date": "2023-10-27", "close": 324.918304, "volume": 3148, "typical_volume": 11106.8, "trend": 389.153032, "fair_value": 390.778179, "relative_strength": -12.77285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.542896, "energy": 62.099407, "activity_lines": [ 343.984027, 351.257843, 359.557037, 371.221647 ] }, { "date": "2023-11-03", "close": 362.408875, "volume": 7163, "typical_volume": 10627.9, "trend": 387.061233, "fair_value": 390.833899, "relative_strength": -6.290357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.316472, "energy": 38.536013, "activity_lines": [ 348.181685, 352.996914, 358.99628, 369.496218 ] }, { "date": "2023-11-10", "close": 351.834625, "volume": 2221, "typical_volume": 10559.85, "trend": 383.502298, "fair_value": 390.827898, "relative_strength": -8.504837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.307642, "energy": 35.230998, "activity_lines": [ 348.662337, 352.603656, 357.588667, 367.223534 ] }, { "date": "2023-11-17", "close": 358.56369, "volume": 5623, "typical_volume": 10720.8, "trend": 380.486141, "fair_value": 390.846845, "relative_strength": -10.129588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.762832, "energy": 28.153658, "activity_lines": [ 352.026876, 353.084303, 357.018755, 365.614591 ] }, { "date": "2023-11-24", "close": 376.828339, "volume": 8843, "typical_volume": 11113.85, "trend": 379.034228, "fair_value": 390.910121, "relative_strength": -6.691513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.848833, "energy": 13.699166, "activity_lines": [ 361.575759, 356.763449, 358.343972, 365.378604 ] }, { "date": "2023-12-01", "close": 374.905762, "volume": 5076, "typical_volume": 11283.75, "trend": 376.753889, "fair_value": 390.93076, "relative_strength": -7.906005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.850244, "energy": 11.831724, "activity_lines": [ 368.240757, 360.110513, 359.53644, 365.112251 ] }, { "date": "2023-12-08", "close": 384.518707, "volume": 26029, "typical_volume": 12215.35, "trend": 374.857678, "fair_value": 391.073646, "relative_strength": -7.960139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.884073, "energy": 17.69224, "activity_lines": [ 374.777574, 365.048082, 361.690202, 365.613207 ] }, { "date": "2023-12-15", "close": 388.363892, "volume": 5338, "typical_volume": 12433.35, "trend": 374.08864, "fair_value": 391.125991, "relative_strength": -9.632458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.888216, "energy": 39.066695, "activity_lines": [ 381.122129, 370.230345, 364.109465, 366.484576 ] }, { "date": "2023-12-22", "close": 379.712219, "volume": 32788, "typical_volume": 14036.45, "trend": 372.838954, "fair_value": 391.189566, "relative_strength": -11.025063, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.298823, "energy": 38.7972, "activity_lines": [ 382.14751, 373.350189, 365.700181, 366.847387 ] }, { "date": "2023-12-29", "close": 384.518707, "volume": 1000, "typical_volume": 14044.4, "trend": 371.557225, "fair_value": 391.356703, "relative_strength": -10.400257, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.018963, "energy": 40.950706, "activity_lines": [ 383.365151, 376.985638, 367.780702, 367.60092 ] }, { "date": "2024-01-05", "close": 382.59613, "volume": 369, "typical_volume": 13990.4, "trend": 370.339582, "fair_value": 391.378138, "relative_strength": -8.350809, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.017419, "energy": 32.607825, "activity_lines": [ 383.429242, 379.519968, 369.691853, 368.313107 ] }, { "date": "2024-01-12", "close": 384.518707, "volume": 3257, "typical_volume": 14070.5, "trend": 369.955063, "fair_value": 391.411898, "relative_strength": -8.511937, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.982068, "energy": 23.90729, "activity_lines": [ 383.6215, 381.355171, 371.680821, 369.22789 ] }, { "date": "2024-01-19", "close": 383.557404, "volume": 2874, "typical_volume": 14091.3, "trend": 369.63463, "fair_value": 391.300055, "relative_strength": -6.269867, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.624834, "energy": 35.314411, "activity_lines": [ 383.493325, 382.613594, 373.418021, 370.10546 ] }, { "date": "2024-01-26", "close": 380.673523, "volume": 1449, "typical_volume": 14081.8, "trend": 369.282155, "fair_value": 391.230352, "relative_strength": -9.469057, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.791151, "energy": 27.925781, "activity_lines": [ 382.724288, 382.770897, 374.637952, 370.817647 ] }, { "date": "2024-02-02", "close": 371.060577, "volume": 6785, "typical_volume": 13803.75, "trend": 368.737422, "fair_value": 391.129341, "relative_strength": -11.377433, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.569891, "energy": 21.898948, "activity_lines": [ 378.686849, 380.778395, 374.805037, 370.932384 ] }, { "date": "2024-02-09", "close": 349.912048, "volume": 2868, "typical_volume": 13785.15, "trend": 367.583866, "fair_value": 390.886699, "relative_strength": -15.401714, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.342413, "energy": 13.431776, "activity_lines": [ 368.497109, 375.045574, 372.990019, 369.717843 ] }, { "date": "2024-02-16", "close": 358.56369, "volume": 20703, "typical_volume": 14580.45, "trend": 367.42365, "fair_value": 390.760143, "relative_strength": -14.830642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.583611, "energy": 25.126602, "activity_lines": [ 363.370188, 371.34021, 372.076786, 369.135896 ] }, { "date": "2024-02-23", "close": 338.376495, "volume": 4003, "typical_volume": 14545.8, "trend": 365.789447, "fair_value": 390.498119, "relative_strength": -19.889968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.816922, "energy": 49.254815, "activity_lines": [ 353.244537, 364.436356, 369.245541, 367.261886 ] }, { "date": "2024-03-01", "close": 329.724762, "volume": 16816, "typical_volume": 8011.55, "trend": 363.898895, "fair_value": 390.235199, "relative_strength": -22.148431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.613004, "energy": 65.432843, "activity_lines": [ 343.247036, 356.868322, 365.700183, 364.935133 ] }, { "date": "2024-03-08", "close": 304.731079, "volume": 6328, "typical_volume": 8134.05, "trend": 361.143178, "fair_value": 389.763562, "relative_strength": -28.16756, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.582216, "energy": 89.29442, "activity_lines": [ 328.31489, 345.664845, 359.91867, 361.117854 ] }, { "date": "2024-03-15", "close": 299.924561, "volume": 4097, "typical_volume": 8181.5, "trend": 359.124455, "fair_value": 389.291427, "relative_strength": -29.926422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.284619, "energy": 93.767537, "activity_lines": [ 316.202539, 335.038139, 353.862497, 357.168266 ] }, { "date": "2024-03-22", "close": 307.61496, "volume": 5607, "typical_volume": 8103.7, "trend": 357.682509, "fair_value": 388.880714, "relative_strength": -27.325662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.05354, "energy": 88.834139, "activity_lines": [ 309.986153, 327.312807, 348.657761, 353.845073 ] }, { "date": "2024-03-29", "close": 332.608704, "volume": 2893, "typical_volume": 8137.3, "trend": 357.682509, "fair_value": 388.575655, "relative_strength": -20.353669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.4434, "energy": 77.045964, "activity_lines": [ 315.497598, 325.530043, 346.094305, 352.227408 ] }, { "date": "2024-04-05", "close": 319.150543, "volume": 1757, "typical_volume": 7944.0, "trend": 356.59304, "fair_value": 388.329828, "relative_strength": -22.561986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.806189, "energy": 53.329625, "activity_lines": [ 316.907507, 322.22668, 342.340671, 349.741475 ] }, { "date": "2024-04-12", "close": 326.840912, "volume": 13898, "typical_volume": 8196.75, "trend": 354.894749, "fair_value": 387.99992, "relative_strength": -20.078731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.05465, "energy": 37.775786, "activity_lines": [ 321.585822, 321.440165, 339.507135, 347.821982 ] }, { "date": "2024-04-19", "close": 302.808472, "volume": 48046, "typical_volume": 10345.25, "trend": 352.779896, "fair_value": 387.443208, "relative_strength": -25.113385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.863852, "energy": 42.472612, "activity_lines": [ 316.779334, 317.08811, 334.62283, 344.461577 ] }, { "date": "2024-04-26", "close": 322.034424, "volume": 21850, "typical_volume": 10136.3, "trend": 351.530209, "fair_value": 387.070364, "relative_strength": -21.537796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.416056, "energy": 32.915718, "activity_lines": [ 318.189236, 317.088111, 331.912889, 342.477999 ] }, { "date": "2024-05-03", "close": 329.724762, "volume": 76620, "typical_volume": 13700.4, "trend": 350.472781, "fair_value": 386.735575, "relative_strength": -18.441614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.240136, "energy": 25.594812, "activity_lines": [ 321.201286, 319.150524, 330.232906, 341.071196 ] }, { "date": "2024-05-10", "close": 330.686096, "volume": 46155, "typical_volume": 14368.75, "trend": 349.495464, "fair_value": 386.437402, "relative_strength": -20.246769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.268493, "energy": 23.286159, "activity_lines": [ 324.726044, 321.545029, 328.923712, 339.794635 ] }, { "date": "2024-05-17", "close": 332.660004, "volume": 2273, "typical_volume": 14432.4, "trend": 349.144699, "fair_value": 386.133609, "relative_strength": -18.462941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.226822, "energy": 17.932159, "activity_lines": [ 328.139734, 324.280948, 328.035966, 338.708477 ] }, { "date": "2024-05-24", "close": 370.484344, "volume": 75867, "typical_volume": 18207.3, "trend": 350.663567, "fair_value": 386.072281, "relative_strength": -9.49231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.930746, "energy": 17.560474, "activity_lines": [ 343.773598, 333.38622, 330.997486, 340.085228 ] }, { "date": "2024-05-31", "close": 358.8461, "volume": 8590, "typical_volume": 18473.95, "trend": 350.544808, "fair_value": 385.753631, "relative_strength": -11.137045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.147573, "energy": 26.431458, "activity_lines": [ 351.016323, 339.092544, 332.908276, 340.613133 ] }, { "date": "2024-06-07", "close": 343.32843, "volume": 53951, "typical_volume": 21027.8, "trend": 350.261268, "fair_value": 385.390324, "relative_strength": -15.072013, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.766096, "energy": 23.969951, "activity_lines": [ 350.632379, 341.045997, 333.463443, 340.14756 ] }, { "date": "2024-06-14", "close": 357.876221, "volume": 4497, "typical_volume": 21180.2, "trend": 350.238352, "fair_value": 385.059367, "relative_strength": -8.981054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.834135, "energy": 32.176452, "activity_lines": [ 354.190788, 345.449599, 335.595681, 340.638848 ] }, { "date": "2024-06-21", "close": 358.8461, "volume": 9653, "typical_volume": 21323.6, "trend": 349.638945, "fair_value": 384.728536, "relative_strength": -8.749113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.325497, "energy": 31.570542, "activity_lines": [ 356.259815, 349.32544, 337.928847, 341.194186 ] }, { "date": "2024-06-28", "close": 349.147552, "volume": 5035, "typical_volume": 21431.95, "trend": 348.780338, "fair_value": 384.317263, "relative_strength": -10.689573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.653307, "energy": 16.275799, "activity_lines": [ 353.350252, 350.855996, 339.396505, 341.162483 ] }, { "date": "2024-07-05", "close": 352.057098, "volume": 2547, "typical_volume": 20524.15, "trend": 347.698284, "fair_value": 383.973366, "relative_strength": -9.090783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.173627, "energy": 15.312257, "activity_lines": [ 352.832991, 352.073031, 341.144904, 341.373887 ] }, { "date": "2024-07-12", "close": 351.08725, "volume": 319, "typical_volume": 20339.95, "trend": 346.455729, "fair_value": 383.659795, "relative_strength": -11.471876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.308929, "energy": 11.763446, "activity_lines": [ 352.445048, 352.567864, 342.83192, 341.59253 ] }, { "date": "2024-07-19", "close": 347.207855, "volume": 9979, "typical_volume": 19998.1, "trend": 345.37225, "fair_value": 383.321356, "relative_strength": -10.085388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.007348, "energy": 7.978051, "activity_lines": [ 350.246718, 351.968943, 344.088943, 341.641055 ] }, { "date": "2024-07-26", "close": 320.05191, "volume": 62972, "typical_volume": 22830.3, "trend": 343.223357, "fair_value": 382.69921, "relative_strength": -16.870388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.852211, "energy": 13.278536, "activity_lines": [ 339.707631, 346.132182, 342.676432, 340.007484 ] }, { "date": "2024-08-02", "close": 320.05191, "volume": 7560, "typical_volume": 23003.45, "trend": 341.13855, "fair_value": 382.162333, "relative_strength": -12.596417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.576625, "energy": 25.64817, "activity_lines": [ 331.754824, 340.524659, 341.190965, 338.512552 ] }, { "date": "2024-08-09", "close": 309.383514, "volume": 5946, "typical_volume": 23020.4, "trend": 338.634043, "fair_value": 381.56925, "relative_strength": -14.668269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.613925, "energy": 52.346519, "activity_lines": [ 322.185593, 333.894381, 338.593616, 336.46384 ] }, { "date": "2024-08-16", "close": 311.323212, "volume": 10135, "typical_volume": 23382.5, "trend": 336.226237, "fair_value": 380.915513, "relative_strength": -16.165573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.36618, "energy": 58.615554, "activity_lines": [ 316.107835, 328.516095, 336.172578, 334.701851 ] }, { "date": "2024-08-23", "close": 321.991638, "volume": 44466, "typical_volume": 25517.95, "trend": 334.270174, "fair_value": 380.305802, "relative_strength": -13.755462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.637718, "energy": 52.626732, "activity_lines": [ 316.237154, 325.659436, 334.86894, 333.78349 ] }, { "date": "2024-08-30", "close": 316.172485, "volume": 6805, "typical_volume": 25163.3, "trend": 332.440571, "fair_value": 379.46998, "relative_strength": -16.175689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.579659, "energy": 41.776386, "activity_lines": [ 316.107837, 322.397197, 332.997568, 332.615897 ] }, { "date": "2024-09-06", "close": 302.594513, "volume": 9639, "typical_volume": 23242.95, "trend": 330.86332, "fair_value": 378.486215, "relative_strength": -15.614495, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.214336, "energy": 53.411637, "activity_lines": [ 311.711157, 317.442119, 329.883858, 330.690345 ] }, { "date": "2024-09-13", "close": 306.473938, "volume": 5832, "typical_volume": 22442.05, "trend": 329.126995, "fair_value": 377.710035, "relative_strength": -15.457625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.262556, "energy": 48.530187, "activity_lines": [ 309.771446, 314.038809, 327.140636, 329.116836 ] }, { "date": "2024-09-20", "close": 308.413635, "volume": 5270, "typical_volume": 18874.55, "trend": 328.128233, "fair_value": 377.055919, "relative_strength": -16.146613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.579387, "energy": 45.39471, "activity_lines": [ 308.672272, 311.816957, 324.656244, 327.780491 ] }, { "date": "2024-09-27", "close": 308.413635, "volume": 33199, "typical_volume": 18226.75, "trend": 327.417862, "fair_value": 376.438346, "relative_strength": -17.506664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.831382, "energy": 48.288143, "activity_lines": [ 307.767069, 310.370989, 322.273334, 326.508581 ] }, { "date": "2024-10-04", "close": 315.202637, "volume": 7757, "typical_volume": 18500.95, "trend": 327.766914, "fair_value": 375.779025, "relative_strength": -13.990576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.644428, "energy": 34.234899, "activity_lines": [ 310.030068, 310.864734, 320.643055, 325.720502 ] }, { "date": "2024-10-11", "close": 311.323212, "volume": 4301, "typical_volume": 14922.65, "trend": 328.146869, "fair_value": 374.796398, "relative_strength": -14.035876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.894465, "energy": 26.073339, "activity_lines": [ 311.064581, 310.741298, 318.726437, 324.659618 ] }, { "date": "2024-10-18", "close": 304.534241, "volume": 7850, "typical_volume": 14885.65, "trend": 328.044178, "fair_value": 373.825067, "relative_strength": -15.536456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.888547, "energy": 30.646951, "activity_lines": [ 309.254191, 309.542206, 316.44497, 323.136223 ] }, { "date": "2024-10-25", "close": 299.684967, "volume": 4287, "typical_volume": 12402.45, "trend": 326.94672, "fair_value": 372.822651, "relative_strength": -16.319708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.647174, "energy": 35.912671, "activity_lines": [ 305.95669, 307.549598, 313.960296, 321.306596 ] }, { "date": "2024-11-01", "close": 281.257721, "volume": 41808, "typical_volume": 14268.0, "trend": 325.683626, "fair_value": 371.677749, "relative_strength": -19.713142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.539252, "energy": 61.058696, "activity_lines": [ 297.098684, 302.418185, 309.928472, 318.358919 ] }, { "date": "2024-11-08", "close": 257.011383, "volume": 13146, "typical_volume": 14442.65, "trend": 323.355975, "fair_value": 370.35915, "relative_strength": -25.993597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.241156, "energy": 83.56648, "activity_lines": [ 281.96896, 293.618964, 303.952322, 313.928451 ] }, { "date": "2024-11-15", "close": 236.644455, "volume": 9435, "typical_volume": 14662.65, "trend": 321.150508, "fair_value": 368.891722, "relative_strength": -29.851052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.861712, "energy": 93.953695, "activity_lines": [ 263.929676, 282.192322, 296.521393, 308.33416 ] }, { "date": "2024-11-22", "close": 226.945908, "volume": 5815, "typical_volume": 14826.05, "trend": 317.980891, "fair_value": 367.477845, "relative_strength": -32.070471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.892877, "energy": 95.735999, "activity_lines": [ 247.636128, 270.201399, 288.702521, 302.256444 ] }, { "date": "2024-11-29", "close": 219.187073, "volume": 9979, "typical_volume": 15309.05, "trend": 314.296301, "fair_value": 365.843696, "relative_strength": -33.623462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.992548, "energy": 94.727746, "activity_lines": [ 233.928857, 258.245744, 280.74048, 295.882649 ] }, { "date": "2024-12-06", "close": 229.855469, "volume": 81729, "typical_volume": 18896.55, "trend": 310.93528, "fair_value": 364.381473, "relative_strength": -32.290177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.336752, "energy": 88.375372, "activity_lines": [ 229.144244, 249.852097, 274.422573, 290.434853 ] }, { "date": "2024-12-13", "close": 238.584152, "volume": 5334, "typical_volume": 16014.65, "trend": 307.799419, "fair_value": 363.090925, "relative_strength": -27.379792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.617117, "energy": 84.560622, "activity_lines": [ 230.696008, 244.473815, 269.49479, 285.767039 ] }, { "date": "2024-12-20", "close": 243.433426, "volume": 12325, "typical_volume": 16252.9, "trend": 303.564388, "fair_value": 361.874095, "relative_strength": -22.748388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.998006, "energy": 63.846538, "activity_lines": [ 235.09268, 241.370282, 265.416785, 281.614394 ] }, { "date": "2024-12-27", "close": 255.071686, "volume": 2782, "typical_volume": 16094.7, "trend": 300.105241, "fair_value": 360.72578, "relative_strength": -18.850542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.823825, "energy": 47.944571, "activity_lines": [ 242.916173, 241.617155, 262.812035, 278.485833 ] }, { "date": "2025-01-03", "close": 279.318024, "volume": 98225, "typical_volume": 20499.2, "trend": 297.971561, "fair_value": 359.702436, "relative_strength": -11.178376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.6228, "energy": 24.872323, "activity_lines": [ 256.946728, 247.171774, 262.775088, 277.144722 ] }, { "date": "2025-01-10", "close": 273.498901, "volume": 2252, "typical_volume": 18388.5, "trend": 295.158983, "fair_value": 358.702697, "relative_strength": -12.717925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.494575, "energy": 28.595006, "activity_lines": [ 265.028844, 252.038677, 262.336344, 275.56584 ] }, { "date": "2025-01-17", "close": 271.559174, "volume": 3793, "typical_volume": 18237.9, "trend": 292.249419, "fair_value": 357.848878, "relative_strength": -15.613187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.693143, "energy": 27.681981, "activity_lines": [ 269.554823, 256.693973, 261.943782, 274.043272 ] }, { "date": "2025-01-24", "close": 248.2827, "volume": 2005, "typical_volume": 17856.2, "trend": 288.887257, "fair_value": 356.73013, "relative_strength": -23.549832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.788815, "energy": 26.576617, "activity_lines": [ 264.123642, 256.852677, 259.546858, 271.20671 ] }, { "date": "2025-01-31", "close": 263.800354, "volume": 7204, "typical_volume": 17924.8, "trend": 285.945366, "fair_value": 355.802213, "relative_strength": -18.045899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.899156, "energy": 13.379437, "activity_lines": [ 263.541728, 259.621169, 258.886433, 269.5882 ] }, { "date": "2025-02-07", "close": 247.312851, "volume": 3356, "typical_volume": 17829.1, "trend": 282.486219, "fair_value": 354.808195, "relative_strength": -21.583309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.991888, "energy": 25.490393, "activity_lines": [ 256.882068, 258.721852, 256.858977, 267.095779 ] }, { "date": "2025-02-14", "close": 249.252548, "volume": 7412, "typical_volume": 16539.75, "trend": 279.221042, "fair_value": 353.96974, "relative_strength": -22.502346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.087742, "energy": 32.169749, "activity_lines": [ 253.002652, 257.663829, 255.30721, 264.951672 ] }, { "date": "2025-02-21", "close": 252.162125, "volume": 7323, "typical_volume": 16518.05, "trend": 276.95805, "fair_value": 353.3022, "relative_strength": -21.213341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.88347, "energy": 27.016174, "activity_lines": [ 251.709519, 256.782146, 254.314265, 263.205935 ] }, { "date": "2025-02-28", "close": 270.589355, "volume": 9090, "typical_volume": 16757.5, "trend": 275.309298, "fair_value": 352.874594, "relative_strength": -14.987421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.782979, "energy": 16.850561, "activity_lines": [ 257.851932, 259.003996, 255.376488, 262.795051 ] }, { "date": "2025-03-07", "close": 250.222412, "volume": 5047, "typical_volume": 16617.35, "trend": 273.337261, "fair_value": 352.225073, "relative_strength": -21.116001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.120343, "energy": 18.9255, "activity_lines": [ 255.718253, 257.029021, 254.692972, 261.176543 ] }, { "date": "2025-03-14", "close": 241.493713, "volume": 5179, "typical_volume": 16661.95, "trend": 271.009611, "fair_value": 351.458693, "relative_strength": -22.173577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.189442, "energy": 22.539178, "activity_lines": [ 251.580205, 253.555179, 253.43678, 259.12212 ] }, { "date": "2025-03-21", "close": 252.162125, "volume": 3305, "typical_volume": 14736.8, "trend": 268.681961, "fair_value": 350.821606, "relative_strength": -16.744192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.900616, "energy": 20.628409, "activity_lines": [ 251.386237, 252.708763, 253.473728, 257.906153 ] }, { "date": "2025-03-28", "close": 257.981232, "volume": 5138, "typical_volume": 14336.4, "trend": 266.742252, "fair_value": 350.21573, "relative_strength": -11.466327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.56378, "energy": 20.45784, "activity_lines": [ 252.937999, 253.308308, 254.203427, 257.215784 ] }, { "date": "2025-04-04", "close": 273.498901, "volume": 4449, "typical_volume": 14087.1, "trend": 265.772398, "fair_value": 349.593606, "relative_strength": 4.478255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.419551, "energy": 2.409504, "activity_lines": [ 259.274376, 256.976119, 256.406381, 257.651697 ] }, { "date": "2025-04-11", "close": 236.644455, "volume": 6493, "typical_volume": 14121.0, "trend": 263.444749, "fair_value": 348.814412, "relative_strength": -8.812165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.67806, "energy": 19.42285, "activity_lines": [ 253.131969, 253.484645, 254.92389, 255.772474 ] }, { "date": "2025-04-18", "close": 233.734879, "volume": 4730, "typical_volume": 13858.55, "trend": 260.955457, "fair_value": 347.973934, "relative_strength": -12.593374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.144861, "energy": 24.743418, "activity_lines": [ 246.9249, 249.957901, 253.118113, 253.855709 ] }, { "date": "2025-04-25", "close": 212.398087, "volume": 4895, "typical_volume": 10016.85, "trend": 257.754939, "fair_value": 347.021043, "relative_strength": -22.404127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.105356, "energy": 55.030309, "activity_lines": [ 234.122823, 242.798612, 249.210986, 250.722975 ] }, { "date": "2025-05-02", "close": 203.669403, "volume": 2913, "typical_volume": 9895.8, "trend": 254.037164, "fair_value": 346.146193, "relative_strength": -26.074044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.450816, "energy": 73.394234, "activity_lines": [ 221.062121, 234.722371, 244.555686, 247.233586 ] }, { "date": "2025-05-09", "close": 227.915756, "volume": 7197, "typical_volume": 9639.4, "trend": 251.256916, "fair_value": 345.463311, "relative_strength": -16.343684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.004979, "energy": 64.855213, "activity_lines": [ 219.704324, 231.936244, 242.375823, 245.548334 ] }, { "date": "2025-05-16", "close": 214.526962, "volume": 6313, "typical_volume": 9815.95, "trend": 248.256673, "fair_value": 344.664285, "relative_strength": -23.62613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.332718, "energy": 64.159052, "activity_lines": [ 216.922473, 227.491674, 238.99473, 243.178659 ] }, { "date": "2025-05-23", "close": 211.574753, "volume": 10896, "typical_volume": 5449.5, "trend": 245.319666, "fair_value": 343.693223, "relative_strength": -21.959444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.799303, "energy": 58.046428, "activity_lines": [ 214.631052, 223.159347, 235.525545, 240.812084 ] }, { "date": "2025-05-30", "close": 209.606613, "volume": 12493, "typical_volume": 5961.55, "trend": 242.931296, "fair_value": 342.629926, "relative_strength": -22.46182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.479477, "energy": 42.907777, "activity_lines": [ 213.160925, 219.013158, 232.191505, 238.508016 ] }, { "date": "2025-06-06", "close": 207.638489, "volume": 8181, "typical_volume": 6180.95, "trend": 241.285533, "fair_value": 341.584636, "relative_strength": -23.30504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.625312, "energy": 49.266035, "activity_lines": [ 211.220856, 215.282864, 228.974273, 236.23106 ] }, { "date": "2025-06-13", "close": 198.78186, "volume": 6250, "typical_volume": 6393.2, "trend": 240.023446, "fair_value": 340.739801, "relative_strength": -23.926175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.788809, "energy": 60.2293, "activity_lines": [ 206.063971, 210.857597, 225.217938, 233.488888 ] }, { "date": "2025-06-20", "close": 202.71814, "volume": 6551, "typical_volume": 6360.55, "trend": 239.215854, "fair_value": 339.969195, "relative_strength": -21.217456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.723054, "energy": 55.320541, "activity_lines": [ 204.161439, 208.506508, 222.072204, 231.082094 ] }, { "date": "2025-06-27", "close": 215.511032, "volume": 12856, "typical_volume": 6835.55, "trend": 239.093319, "fair_value": 339.298968, "relative_strength": -17.465367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.627149, "energy": 40.697832, "activity_lines": [ 207.310459, 209.098242, 220.435709, 229.552751 ] }, { "date": "2025-07-04", "close": 215.511032, "volume": 9291, "typical_volume": 6929.5, "trend": 238.615171, "fair_value": 338.610367, "relative_strength": -16.877494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.634599, "energy": 31.634304, "activity_lines": [ 210.197061, 210.021319, 218.950651, 228.031313 ] }, { "date": "2025-07-11", "close": 233.224258, "volume": 12646, "typical_volume": 7195.65, "trend": 238.436508, "fair_value": 337.502482, "relative_strength": -10.497309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.36377, "energy": 17.458383, "activity_lines": [ 218.594444, 214.108384, 219.31324, 227.683512 ] }, { "date": "2025-07-18", "close": 216.495102, "volume": 5304, "typical_volume": 7006.35, "trend": 237.538564, "fair_value": 336.593583, "relative_strength": -16.183106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.332862, "energy": 20.080881, "activity_lines": [ 219.709723, 214.616422, 218.172757, 226.267937 ] }, { "date": "2025-07-25", "close": 238.144608, "volume": 6775, "typical_volume": 7092.75, "trend": 236.974328, "fair_value": 335.676475, "relative_strength": -9.347743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.65949, "energy": 15.237069, "activity_lines": [ 226.860621, 219.268383, 219.351724, 226.307037 ] }, { "date": "2025-08-01", "close": 266.682587, "volume": 12258, "typical_volume": 7446.7, "trend": 236.553147, "fair_value": 334.881057, "relative_strength": 4.919603, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.38115, "energy": 37.022025, "activity_lines": [ 241.162415, 228.679655, 223.306106, 228.223699 ] }, { "date": "2025-08-08", "close": 263.730408, "volume": 5936, "typical_volume": 7578.25, "trend": 236.22753, "fair_value": 333.95035, "relative_strength": 1.469078, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.604935, "energy": 58.412995, "activity_lines": [ 251.068712, 236.552207, 226.859382, 229.97707 ] }, { "date": "2025-08-15", "close": 249.95343, "volume": 3572, "typical_volume": 7499.95, "trend": 235.507339, "fair_value": 333.059944, "relative_strength": -4.686684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.227681, "energy": 57.569715, "activity_lines": [ 253.168057, 240.935785, 229.045477, 230.862612 ] }, { "date": "2025-08-22", "close": 234.208328, "volume": 21977, "typical_volume": 8376.35, "trend": 235.038193, "fair_value": 332.203346, "relative_strength": -11.643666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.550941, "energy": 49.816976, "activity_lines": [ 248.903758, 241.687255, 229.770267, 230.778805 ] }, { "date": "2025-08-29", "close": 247.001221, "volume": 8258, "typical_volume": 8464.6, "trend": 234.478222, "fair_value": 331.245019, "relative_strength": -4.03956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.016748, "energy": 27.522133, "activity_lines": [ 247.722874, 244.120587, 231.900525, 231.550613 ] }, { "date": "2025-09-05", "close": 247.001221, "volume": 1351, "typical_volume": 8295.65, "trend": 234.467835, "fair_value": 330.305066, "relative_strength": -3.545813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.921141, "energy": 18.47738, "activity_lines": [ 245.951549, 245.748773, 233.981466, 232.358549 ] }, { "date": "2025-09-12", "close": 240.112747, "volume": 16747, "typical_volume": 8888.25, "trend": 234.163174, "fair_value": 329.547562, "relative_strength": -5.983545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.436872, "energy": 9.489563, "activity_lines": [ 243.196158, 245.55196, 235.343188, 232.722737 ] }, { "date": "2025-09-19", "close": 215.511032, "volume": 2863, "typical_volume": 8885.75, "trend": 232.941471, "fair_value": 328.632355, "relative_strength": -15.328461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.459939, "energy": 11.583024, "activity_lines": [ 233.814705, 240.434803, 234.229915, 231.519373 ] }, { "date": "2025-09-26", "close": 256.841919, "volume": 17561, "typical_volume": 9403.95, "trend": 232.483223, "fair_value": 328.116829, "relative_strength": 1.377744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.747214, "energy": 18.938863, "activity_lines": [ 240.506375, 243.154413, 236.996528, 233.061337 ] }, { "date": "2025-10-03", "close": 263.730408, "volume": 14788, "typical_volume": 9827.7, "trend": 232.93349, "fair_value": 327.786323, "relative_strength": 1.375992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.111128, "energy": 27.304411, "activity_lines": [ 247.985302, 246.392896, 240.281445, 235.077285 ] }, { "date": "2025-10-10", "close": 255.857849, "volume": 6277, "typical_volume": 9596.75, "trend": 233.412295, "fair_value": 327.313485, "relative_strength": -0.352404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.358562, "energy": 28.792793, "activity_lines": [ 251.724763, 247.734808, 242.582291, 236.556275 ] }, { "date": "2025-10-17", "close": 226.335785, "volume": 5907, "typical_volume": 9267.45, "trend": 232.551417, "fair_value": 326.651402, "relative_strength": -11.045032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.993976, "energy": 22.305162, "activity_lines": [ 245.033094, 243.905886, 241.860641, 236.099726 ] }, { "date": "2025-10-24", "close": 234.208328, "volume": 12134, "typical_volume": 9465.1, "trend": 231.758986, "fair_value": 326.070407, "relative_strength": -10.195811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.298956, "energy": 14.040212, "activity_lines": [ 241.884071, 242.188238, 241.809094, 236.206624 ] }, { "date": "2025-10-31", "close": 234.208328, "volume": 11156, "typical_volume": 9710.4, "trend": 230.449301, "fair_value": 325.458789, "relative_strength": -9.079025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.298309, "energy": 10.553972, "activity_lines": [ 237.488561, 240.756864, 241.631023, 236.364646 ] }, { "date": "2025-11-07", "close": 203.702209, "volume": 8524, "typical_volume": 9809.05, "trend": 229.351226, "fair_value": 324.47401, "relative_strength": -19.508216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.986313, "energy": 27.32778, "activity_lines": [ 224.433251, 233.778923, 238.378911, 234.639027 ] }, { "date": "2025-11-14", "close": 198.78186, "volume": 6837, "typical_volume": 9508.1, "trend": 228.186125, "fair_value": 323.335199, "relative_strength": -21.776091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.844579, "energy": 49.778624, "activity_lines": [ 213.739704, 226.693628, 234.653508, 232.66681 ] }, { "date": "2025-11-21", "close": 197.797791, "volume": 7086, "typical_volume": 9397.85, "trend": 227.699449, "fair_value": 322.098212, "relative_strength": -20.214634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.024867, "energy": 57.501266, "activity_lines": [ 206.5232, 220.306127, 230.914047, 230.706272 ] }, { "date": "2025-11-28", "close": 210.590683, "volume": 4427, "typical_volume": 8986.9, "trend": 227.930158, "fair_value": 321.004477, "relative_strength": -17.547463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.882142, "energy": 58.205374, "activity_lines": [ 205.473527, 217.013969, 228.477305, 229.602481 ] }, { "date": "2025-12-05", "close": 200.75, "volume": 4203, "typical_volume": 8931.85, "trend": 227.024633, "fair_value": 319.829286, "relative_strength": -22.204682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.795856, "energy": 55.846349, "activity_lines": [ 202.718136, 212.022057, 225.211135, 227.848922 ] }, { "date": "2025-12-12", "close": 218.463242, "volume": 10201, "typical_volume": 9103.15, "trend": 227.155842, "fair_value": 318.730895, "relative_strength": -14.887153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.333211, "energy": 28.362476, "activity_lines": [ 208.097713, 211.270588, 223.706916, 227.296575 ] }, { "date": "2025-12-19", "close": 217.479172, "volume": 6794, "typical_volume": 8829.95, "trend": 227.352656, "fair_value": 317.644569, "relative_strength": -15.484808, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.214918, "energy": 26.073492, "activity_lines": [ 212.165199, 211.163236, 222.202697, 226.672273 ] }, { "date": "2025-12-26", "close": 211.574753, "volume": 1296, "typical_volume": 8597.95, "trend": 227.418261, "fair_value": 316.502021, "relative_strength": -17.511606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.220655, "energy": 26.382115, "activity_lines": [ 213.018057, 210.680148, 220.370455, 225.654344 ] }, { "date": "2026-01-02", "close": 212.558823, "volume": 1637, "typical_volume": 8501.2, "trend": 227.582272, "fair_value": 315.347408, "relative_strength": -17.390462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.449649, "energy": 20.7447, "activity_lines": [ 213.280475, 210.644363, 218.880294, 224.695671 ] }, { "date": "2026-01-09", "close": 207.638489, "volume": 4966, "typical_volume": 7650.65, "trend": 227.877493, "fair_value": 314.234747, "relative_strength": -21.182243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.21074, "energy": 28.229851, "activity_lines": [ 211.771572, 210.1076, 217.099599, 223.408975 ] }, { "date": "2026-01-16", "close": 199.76593, "volume": 25514, "typical_volume": 8513.45, "trend": 227.779086, "fair_value": 312.930759, "relative_strength": -25.161887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.449245, "energy": 53.765938, "activity_lines": [ 207.17925, 208.622551, 214.69566, 221.595326 ] }, { "date": "2026-01-23", "close": 198.78186, "volume": 7764, "typical_volume": 8834.1, "trend": 227.221447, "fair_value": 311.4551, "relative_strength": -24.454174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.518914, "energy": 59.823827, "activity_lines": [ 203.505392, 207.030148, 212.422929, 219.724537 ] }, { "date": "2026-01-30", "close": 187.465073, "volume": 12751, "typical_volume": 8634.3, "trend": 226.286581, "fair_value": 309.900774, "relative_strength": -28.479304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.145463, "energy": 76.536645, "activity_lines": [ 197.30576, 203.380148, 209.302026, 217.15961 ] }, { "date": "2026-02-06", "close": 182.052704, "volume": 6080, "typical_volume": 8795.15, "trend": 224.580863, "fair_value": 308.238259, "relative_strength": -32.100888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.822269, "energy": 88.562368, "activity_lines": [ 190.909316, 198.933948, 205.916362, 214.305811 ] }, { "date": "2026-02-13", "close": 177.62439, "volume": 6105, "typical_volume": 8222.35, "trend": 223.285173, "fair_value": 306.437116, "relative_strength": -33.217649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.486445, "energy": 89.193891, "activity_lines": [ 185.070509, 194.201473, 202.268279, 211.276361 ] }, { "date": "2026-02-20", "close": 194.845596, "volume": 27361, "typical_volume": 8851.0, "trend": 221.841872, "fair_value": 304.740241, "relative_strength": -27.630112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.201804, "energy": 74.076713, "activity_lines": [ 186.973044, 193.020591, 200.637537, 209.44155 ] }, { "date": "2026-02-27", "close": 193.369492, "volume": 14712, "typical_volume": 9272.75, "trend": 219.398102, "fair_value": 303.015531, "relative_strength": -28.482201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.350665, "energy": 53.385427, "activity_lines": [ 188.711566, 192.000739, 199.194237, 207.604622 ] }, { "date": "2026-03-06", "close": 191.893387, "volume": 31550, "typical_volume": 10554.9, "trend": 217.003535, "fair_value": 301.403848, "relative_strength": -24.230248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.064446, "energy": 45.028533, "activity_lines": [ 190.318878, 191.150862, 197.907919, 205.830124 ] }, { "date": "2026-03-13", "close": 187.465073, "volume": 9793, "typical_volume": 10437.85, "trend": 214.92059, "fair_value": 299.910767, "relative_strength": -25.009299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.908885, "energy": 37.849358, "activity_lines": [ 190.154865, 189.85368, 196.363868, 203.924417 ] }, { "date": "2026-03-20", "close": 180.084564, "volume": 7201, "typical_volume": 10240.1, "trend": 213.116464, "fair_value": 298.107021, "relative_strength": -23.501366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.214067, "energy": 49.221527, "activity_lines": [ 187.169857, 187.670837, 194.339499, 201.676932 ] }, { "date": "2026-03-27", "close": 178.116425, "volume": 33668, "typical_volume": 11497.3, "trend": 210.820304, "fair_value": 296.486643, "relative_strength": -23.615147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.146892, "energy": 50.831086, "activity_lines": [ 183.364791, 185.631131, 192.38542, 199.418865 ] }, { "date": "2026-04-03", "close": 188.449142, "volume": 6435, "typical_volume": 11477.2, "trend": 208.868568, "fair_value": 294.969247, "relative_strength": -20.910549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.413441, "energy": 43.798542, "activity_lines": [ 184.119242, 185.863729, 191.537246, 197.975564 ] }, { "date": "2026-04-10", "close": 186.481003, "volume": 4388, "typical_volume": 11342.3, "trend": 207.080844, "fair_value": 293.224877, "relative_strength": -24.572477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.712503, "energy": 40.412219, "activity_lines": [ 184.545671, 185.92635, 190.550834, 196.531205 ] }, { "date": "2026-04-17", "close": 190.909317, "volume": 82678, "typical_volume": 15254.85, "trend": 206.260786, "fair_value": 291.57014, "relative_strength": -23.811027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.199813, "energy": 31.240113, "activity_lines": [ 186.809029, 186.812012, 190.040056, 195.48788 ] }, { "date": "2026-04-24", "close": 177.62439, "volume": 36307, "typical_volume": 16860.05, "trend": 203.620202, "fair_value": 290.013977, "relative_strength": -26.718981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.969164, "energy": 33.110495, "activity_lines": [ 184.414462, 185.121203, 188.357767, 193.640371 ] }, { "date": "2026-05-01", "close": 178.608459, "volume": 13854, "typical_volume": 17042.7, "trend": 200.782804, "fair_value": 288.317134, "relative_strength": -24.885747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.686194, "energy": 34.93096, "activity_lines": [ 182.51193, 183.609316, 186.879321, 192.02671 ] }, { "date": "2026-05-08", "close": 195.337616, "volume": 84885, "typical_volume": 20947.25, "trend": 198.765463, "fair_value": 286.739779, "relative_strength": -17.601092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.448554, "energy": 17.67174, "activity_lines": [ 186.152982, 185.434314, 187.183913, 191.675408 ] }, { "date": "2026-05-15", "close": 201.0, "volume": 6805, "typical_volume": 21222.7, "trend": 197.920937, "fair_value": 285.390837, "relative_strength": -13.782661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.033596, "energy": 3.669454, "activity_lines": [ 191.222263, 188.253053, 188.133215, 191.819571 ] }, { "date": "2026-05-22", "close": 191.0, "volume": 13572, "typical_volume": 21819.45, "trend": 196.480659, "fair_value": 283.940819, "relative_strength": -20.43791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.319307, "energy": 13.068601, "activity_lines": [ 191.990277, 189.088035, 188.180493, 191.373059 ] }, { "date": "2026-05-29", "close": 204.0, "volume": 15028, "typical_volume": 22322.55, "trend": 195.473715, "fair_value": 282.537161, "relative_strength": -14.395752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.323111, "energy": 25.276045, "activity_lines": [ 197.085579, 192.222382, 189.568527, 191.858178 ] }, { "date": "2026-06-05", "close": 200.0, "volume": 494, "typical_volume": 21071.55, "trend": 195.350308, "fair_value": 281.132511, "relative_strength": -15.099483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.791019, "energy": 30.426484, "activity_lines": [ 199.089174, 194.19463, 190.592934, 192.150196 ] }, { "date": "2026-06-12", "close": 196.0, "volume": 709, "typical_volume": 20718.8, "trend": 195.257579, "fair_value": 279.850112, "relative_strength": -16.341578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.638001, "energy": 28.006469, "activity_lines": [ 198.333333, 195.041722, 191.235275, 192.192112 ] }, { "date": "2026-06-19", "close": 196.0, "volume": 5849, "typical_volume": 20373.7, "trend": 195.197653, "fair_value": 278.586199, "relative_strength": -17.608222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.809818, "energy": 21.489815, "activity_lines": [ 197.533333, 195.751526, 191.890862, 192.24001 ] }, { "date": "2026-06-26", "close": 187.5, "volume": 934, "typical_volume": 20116.4, "trend": 194.427963, "fair_value": 277.280124, "relative_strength": -20.008825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.120555, "energy": 6.96646, "activity_lines": [ 194.233333, 194.742803, 191.696283, 191.743387 ] }, { "date": "2026-07-03", "close": 191.5, "volume": 809, "typical_volume": 19851.6, "trend": 194.11963, "fair_value": 276.024338, "relative_strength": -20.100414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.888883, "energy": 5.946506, "activity_lines": [ 192.5, 194.52334, 191.856717, 191.554487 ] }, { "date": "2026-07-10", "close": 204.0, "volume": 15259, "typical_volume": 19246.5, "trend": 193.637522, "fair_value": 274.867167, "relative_strength": -12.403935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.420656, "energy": 9.690703, "activity_lines": [ 195.766667, 196.32432, 193.141553, 192.19193 ] }, { "date": "2026-07-17", "close": 212.0, "volume": 6221, "typical_volume": 18821.95, "trend": 193.454883, "fair_value": 273.896845, "relative_strength": -7.649136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.818283, "energy": 31.528074, "activity_lines": [ 201.433333, 199.118182, 195.144701, 193.376606 ] }, { "date": "2026-07-24", "close": 204.0, "volume": 59749, "typical_volume": 20231.9, "trend": 193.202391, "fair_value": 272.721187, "relative_strength": -11.956258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.65795, "energy": 50.375091, "activity_lines": [ 203.366667, 200.154545, 196.297228, 194.056936 ] }, { "date": "2026-07-31", "close": 198.0, "volume": 3680, "typical_volume": 19926.25, "trend": 192.717097, "fair_value": 271.51323, "relative_strength": -14.788688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.448293, "energy": 49.30957, "activity_lines": [ 202.766667, 200.045455, 196.820676, 194.366459 ] }, { "date": "2026-08-07", "close": 200.0, "volume": 6398, "typical_volume": 19886.1, "trend": 192.462481, "fair_value": 270.311932, "relative_strength": -14.689429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.437515, "energy": 44.041771, "activity_lines": [ 202.133333, 200.172727, 197.484433, 194.836324 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }