{ "ticker": { "uuid": "03c01194-4245-4b49-81e9-cbeb3aea6311", "symbol": "DBO", "name": "D-BOX Technologies Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.522, "architecture_energy": 65.735, "architecture_maturity": 74.757, "architecture_confidence": 85.844, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.3, "rotation_up": 64.2, "upward_expansion": 84.53, "deceleration": 68.22, "rotation_down": 21.02, "downward_expansion": 11.2 }, "activity_lines": [ 1.212667, 1.184545, 1.079524, 1.002581 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1.27, "trend_reference": 0.919667, "distance_from_trend": 0.380935, "trend_direction": "Improving", "fair_value": 0.347051, "distance_from_fair_value": 2.659402, "fair_value_direction": "Improving", "relative_strength": 47.16056, "relative_strength_direction": "Improving", "price_momentum": 0.45977, "excess_performance": 0.339349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.380935, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.151503, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.659402, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.268916, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.471606, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.045386, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.45977, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.597498, "read": "Demand-led" } ], "volume": { "latest": 6680400, "relative_activity": 3.785229, "balance": 3.597498, "dry_up": 2.187071, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.080557, "annualized_volatility": 0.496496, "from_high_reference": -0.052239, "from_low_reference": 3.233333 }, "levels": { "trend_reference": 0.919667, "fair_value_reference": 0.347051, "structural_low": 0.65, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.012371, "regime_survival": 0.666667, "best_return": 0.546875, "worst_return": -0.181818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.2, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.228581, "regime_survival": 0.545455, "best_return": 0.866667, "worst_return": -0.272727, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.35, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.280381, "regime_survival": 0.5, "best_return": 1.5, "worst_return": -0.181818, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.1, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.138351, "regime_survival": 0.333333, "best_return": 3.090909, "worst_return": -0.1, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-08-09", "tenure": "Established", "return": 0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.181818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.428571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-24", "tenure": "Established", "return": 1.15, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.162791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.296875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.04878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.411111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1, "volume": 1915900, "typical_volume": 482835.0, "trend": 0.100667, "fair_value": 0.103013, "relative_strength": 5.077329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.37538, "energy": 7.474217, "activity_lines": [ 0.1, 0.100182, 0.101143, 0.101398 ] }, { "date": "2023-08-25", "close": 0.11, "volume": 593700, "typical_volume": 495585.0, "trend": 0.101333, "fair_value": 0.102756, "relative_strength": 15.246601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.52453, "energy": 18.356691, "activity_lines": [ 0.103333, 0.101818, 0.101857, 0.102 ] }, { "date": "2023-09-01", "close": 0.11, "volume": 678200, "typical_volume": 494775.0, "trend": 0.101667, "fair_value": 0.102564, "relative_strength": 11.192953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.027793, "energy": 31.304682, "activity_lines": [ 0.106, 0.103455, 0.102524, 0.102559 ] }, { "date": "2023-09-08", "close": 0.11, "volume": 172000, "typical_volume": 482135.0, "trend": 0.102333, "fair_value": 0.102436, "relative_strength": 13.379951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.29669, "energy": 47.920221, "activity_lines": [ 0.108, 0.104909, 0.10319, 0.103097 ] }, { "date": "2023-09-15", "close": 0.1, "volume": 346400, "typical_volume": 465620.0, "trend": 0.102667, "fair_value": 0.102308, "relative_strength": 0.253301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.512236, "energy": 32.50989, "activity_lines": [ 0.106, 0.104364, 0.102905, 0.102946 ] }, { "date": "2023-09-22", "close": 0.11, "volume": 69500, "typical_volume": 450545.0, "trend": 0.103, "fair_value": 0.102372, "relative_strength": 14.659529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.990652, "energy": 43.558096, "activity_lines": [ 0.107333, 0.105636, 0.103667, 0.103419 ] }, { "date": "2023-09-29", "close": 0.11, "volume": 185400, "typical_volume": 440950.0, "trend": 0.103, "fair_value": 0.102436, "relative_strength": 15.716219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.075996, "energy": 33.428875, "activity_lines": [ 0.108, 0.106727, 0.104381, 0.103871 ] }, { "date": "2023-10-06", "close": 0.1, "volume": 316200, "typical_volume": 445480.0, "trend": 0.103, "fair_value": 0.102372, "relative_strength": 6.661354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.1446, "energy": 10.455187, "activity_lines": [ 0.105333, 0.105818, 0.104095, 0.103677 ] }, { "date": "2023-10-13", "close": 0.1, "volume": 184000, "typical_volume": 439830.0, "trend": 0.103333, "fair_value": 0.102308, "relative_strength": 5.152479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.460442, "energy": 2.562224, "activity_lines": [ 0.103333, 0.104909, 0.10381, 0.103484 ] }, { "date": "2023-10-20", "close": 0.1, "volume": 312800, "typical_volume": 399550.0, "trend": 0.103667, "fair_value": 0.102244, "relative_strength": 6.647495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.493445, "energy": 9.358777, "activity_lines": [ 0.102, 0.104, 0.103524, 0.103269 ] }, { "date": "2023-10-27", "close": 0.1, "volume": 179900, "typical_volume": 401915.0, "trend": 0.103333, "fair_value": 0.102244, "relative_strength": 8.27868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.173021, "energy": 23.462841, "activity_lines": [ 0.100667, 0.103091, 0.103238, 0.103032 ] }, { "date": "2023-11-03", "close": 0.1, "volume": 243800, "typical_volume": 389150.0, "trend": 0.103333, "fair_value": 0.102244, "relative_strength": 1.968626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.756042, "energy": 26.72708, "activity_lines": [ 0.1, 0.102182, 0.102952, 0.102817 ] }, { "date": "2023-11-10", "close": 0.1, "volume": 833000, "typical_volume": 419490.0, "trend": 0.103, "fair_value": 0.102179, "relative_strength": 2.410726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.599699, "energy": 30.467701, "activity_lines": [ 0.1, 0.101455, 0.102714, 0.102602 ] }, { "date": "2023-11-17", "close": 0.09, "volume": 839300, "typical_volume": 457370.0, "trend": 0.102333, "fair_value": 0.101987, "relative_strength": -10.370359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.684818, "energy": 57.309024, "activity_lines": [ 0.096667, 0.099091, 0.101524, 0.101763 ] }, { "date": "2023-11-24", "close": 0.09, "volume": 253300, "typical_volume": 466270.0, "trend": 0.101333, "fair_value": 0.101731, "relative_strength": -10.067645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.891163, "energy": 66.549983, "activity_lines": [ 0.094, 0.097091, 0.100381, 0.100968 ] }, { "date": "2023-12-01", "close": 0.08, "volume": 275400, "typical_volume": 471040.0, "trend": 0.100667, "fair_value": 0.10141, "relative_strength": -21.131778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.880544, "energy": 89.771083, "activity_lines": [ 0.088667, 0.093455, 0.098333, 0.099591 ] }, { "date": "2023-12-08", "close": 0.09, "volume": 548700, "typical_volume": 458940.0, "trend": 0.100333, "fair_value": 0.101218, "relative_strength": -10.539961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.328284, "energy": 78.31568, "activity_lines": [ 0.088, 0.092182, 0.097333, 0.098903 ] }, { "date": "2023-12-15", "close": 0.09, "volume": 413300, "typical_volume": 472770.0, "trend": 0.1, "fair_value": 0.10109, "relative_strength": -11.317086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.416781, "energy": 71.348313, "activity_lines": [ 0.088, 0.091273, 0.096381, 0.098237 ] }, { "date": "2023-12-22", "close": 0.09, "volume": 201200, "typical_volume": 477025.0, "trend": 0.099667, "fair_value": 0.100962, "relative_strength": -12.882848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.837471, "energy": 64.881145, "activity_lines": [ 0.088667, 0.090545, 0.095476, 0.097591 ] }, { "date": "2023-12-29", "close": 0.09, "volume": 38000, "typical_volume": 430000.0, "trend": 0.099333, "fair_value": 0.100833, "relative_strength": -13.08599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.021855, "energy": 41.707452, "activity_lines": [ 0.089333, 0.09, 0.094619, 0.096968 ] }, { "date": "2024-01-05", "close": 0.09, "volume": 128500, "typical_volume": 340630.0, "trend": 0.099, "fair_value": 0.100641, "relative_strength": -12.917062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.802931, "energy": 36.184254, "activity_lines": [ 0.09, 0.089636, 0.09381, 0.096366 ] }, { "date": "2024-01-12", "close": 0.09, "volume": 183700, "typical_volume": 320130.0, "trend": 0.098333, "fair_value": 0.100385, "relative_strength": -13.090354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.597906, "energy": 38.592314, "activity_lines": [ 0.09, 0.089455, 0.093048, 0.095785 ] }, { "date": "2024-01-19", "close": 0.09, "volume": 96500, "typical_volume": 291045.0, "trend": 0.098, "fair_value": 0.100064, "relative_strength": -12.547284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.230819, "energy": 48.103473, "activity_lines": [ 0.09, 0.089455, 0.092381, 0.095247 ] }, { "date": "2024-01-26", "close": 0.09, "volume": 248900, "typical_volume": 294890.0, "trend": 0.097667, "fair_value": 0.099872, "relative_strength": -13.424481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.372869, "energy": 32.279282, "activity_lines": [ 0.09, 0.089636, 0.09181, 0.094731 ] }, { "date": "2024-02-02", "close": 0.09, "volume": 39700, "typical_volume": 279555.0, "trend": 0.097333, "fair_value": 0.099551, "relative_strength": -13.072937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.582683, "energy": 27.244058, "activity_lines": [ 0.09, 0.089818, 0.091333, 0.094237 ] }, { "date": "2024-02-09", "close": 0.08, "volume": 855500, "typical_volume": 318855.0, "trend": 0.096667, "fair_value": 0.099167, "relative_strength": -22.283814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.619759, "energy": 47.715202, "activity_lines": [ 0.086667, 0.088182, 0.089952, 0.093118 ] }, { "date": "2024-02-16", "close": 0.08, "volume": 485800, "typical_volume": 333875.0, "trend": 0.096, "fair_value": 0.098846, "relative_strength": -22.994875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.709909, "energy": 53.949695, "activity_lines": [ 0.084, 0.086545, 0.088714, 0.092043 ] }, { "date": "2024-02-23", "close": 0.09, "volume": 451000, "typical_volume": 340615.0, "trend": 0.095667, "fair_value": 0.098654, "relative_strength": -13.754776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.317803, "energy": 41.069732, "activity_lines": [ 0.085333, 0.086909, 0.088571, 0.091656 ] }, { "date": "2024-03-01", "close": 0.09, "volume": 1004900, "typical_volume": 381660.0, "trend": 0.095333, "fair_value": 0.09859, "relative_strength": -13.914797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.59004, "energy": 36.211228, "activity_lines": [ 0.086667, 0.087273, 0.088476, 0.09129 ] }, { "date": "2024-03-08", "close": 0.09, "volume": 85800, "typical_volume": 370310.0, "trend": 0.095, "fair_value": 0.09859, "relative_strength": -14.336548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.065811, "energy": 20.232181, "activity_lines": [ 0.088, 0.087636, 0.088429, 0.090946 ] }, { "date": "2024-03-15", "close": 0.08, "volume": 151700, "typical_volume": 368900.0, "trend": 0.094333, "fair_value": 0.098462, "relative_strength": -23.947235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.369606, "energy": 31.917003, "activity_lines": [ 0.086, 0.086182, 0.087476, 0.089978 ] }, { "date": "2024-03-22", "close": 0.09, "volume": 541500, "typical_volume": 383785.0, "trend": 0.093667, "fair_value": 0.098397, "relative_strength": -14.788264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.057389, "energy": 16.406237, "activity_lines": [ 0.087333, 0.086727, 0.087571, 0.089699 ] }, { "date": "2024-03-29", "close": 0.09, "volume": 167300, "typical_volume": 350500.0, "trend": 0.093, "fair_value": 0.098333, "relative_strength": -15.0108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.822709, "energy": 13.250757, "activity_lines": [ 0.088, 0.087273, 0.087714, 0.089462 ] }, { "date": "2024-04-05", "close": 0.09, "volume": 452400, "typical_volume": 331155.0, "trend": 0.092333, "fair_value": 0.098333, "relative_strength": -15.07184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.534706, "energy": 11.043625, "activity_lines": [ 0.088667, 0.087818, 0.087905, 0.089269 ] }, { "date": "2024-04-12", "close": 0.09, "volume": 312000, "typical_volume": 334090.0, "trend": 0.092, "fair_value": 0.098333, "relative_strength": -13.225557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.191907, "energy": 9.356139, "activity_lines": [ 0.089333, 0.088364, 0.088095, 0.089118 ] }, { "date": "2024-04-19", "close": 0.08, "volume": 663900, "typical_volume": 353515.0, "trend": 0.091, "fair_value": 0.098269, "relative_strength": -22.01802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.182323, "energy": 21.518274, "activity_lines": [ 0.086667, 0.087091, 0.087333, 0.088344 ] }, { "date": "2024-04-26", "close": 0.08, "volume": 1084500, "typical_volume": 380305.0, "trend": 0.09, "fair_value": 0.098141, "relative_strength": -21.898406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.849539, "energy": 36.164464, "activity_lines": [ 0.084, 0.085818, 0.086571, 0.087634 ] }, { "date": "2024-05-03", "close": 0.08, "volume": 295500, "typical_volume": 374415.0, "trend": 0.089333, "fair_value": 0.098013, "relative_strength": -21.42447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.0602, "energy": 50.96209, "activity_lines": [ 0.082, 0.084545, 0.085857, 0.086989 ] }, { "date": "2024-05-10", "close": 0.08, "volume": 33000, "typical_volume": 366005.0, "trend": 0.088667, "fair_value": 0.097949, "relative_strength": -22.275237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.632986, "energy": 60.27885, "activity_lines": [ 0.080667, 0.083455, 0.08519, 0.086387 ] }, { "date": "2024-05-17", "close": 0.08, "volume": 270500, "typical_volume": 377630.0, "trend": 0.088, "fair_value": 0.097885, "relative_strength": -22.379039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.525705, "energy": 61.210591, "activity_lines": [ 0.08, 0.082545, 0.084571, 0.085828 ] }, { "date": "2024-05-24", "close": 0.08, "volume": 210600, "typical_volume": 381735.0, "trend": 0.087333, "fair_value": 0.097692, "relative_strength": -21.403461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.27361, "energy": 52.483636, "activity_lines": [ 0.08, 0.081818, 0.084, 0.085312 ] }, { "date": "2024-05-31", "close": 0.09, "volume": 1087200, "typical_volume": 426910.0, "trend": 0.087, "fair_value": 0.097436, "relative_strength": -11.015822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.287765, "energy": 14.458807, "activity_lines": [ 0.083333, 0.082909, 0.084429, 0.085484 ] }, { "date": "2024-06-07", "close": 0.09, "volume": 584900, "typical_volume": 451330.0, "trend": 0.086667, "fair_value": 0.097244, "relative_strength": -9.597172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.226119, "energy": 11.545881, "activity_lines": [ 0.086, 0.084, 0.084857, 0.085677 ] }, { "date": "2024-06-14", "close": 0.08, "volume": 264400, "typical_volume": 452105.0, "trend": 0.086333, "fair_value": 0.096987, "relative_strength": -17.642098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.139695, "energy": 18.95486, "activity_lines": [ 0.084667, 0.083273, 0.084333, 0.085247 ] }, { "date": "2024-06-21", "close": 0.08, "volume": 35100, "typical_volume": 451875.0, "trend": 0.086, "fair_value": 0.096731, "relative_strength": -16.807761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.137572, "energy": 18.245042, "activity_lines": [ 0.083333, 0.082727, 0.083857, 0.084839 ] }, { "date": "2024-06-28", "close": 0.08, "volume": 246800, "typical_volume": 421440.0, "trend": 0.086, "fair_value": 0.096474, "relative_strength": -17.56459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.763618, "energy": 24.253692, "activity_lines": [ 0.082, 0.082364, 0.083429, 0.084452 ] }, { "date": "2024-07-05", "close": 0.08, "volume": 335900, "typical_volume": 413945.0, "trend": 0.085667, "fair_value": 0.096282, "relative_strength": -17.744313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.874078, "energy": 40.681678, "activity_lines": [ 0.080667, 0.082, 0.083, 0.084065 ] }, { "date": "2024-07-12", "close": 0.07, "volume": 204400, "typical_volume": 401615.0, "trend": 0.085, "fair_value": 0.095962, "relative_strength": -29.407904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.053881, "energy": 62.346692, "activity_lines": [ 0.076667, 0.079818, 0.081619, 0.083054 ] }, { "date": "2024-07-19", "close": 0.07, "volume": 337500, "typical_volume": 368245.0, "trend": 0.084333, "fair_value": 0.095705, "relative_strength": -28.90346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.586228, "energy": 71.618246, "activity_lines": [ 0.074, 0.077818, 0.080333, 0.082086 ] }, { "date": "2024-07-26", "close": 0.07, "volume": 323500, "typical_volume": 380130.0, "trend": 0.083667, "fair_value": 0.095449, "relative_strength": -28.72084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.43123, "energy": 73.411531, "activity_lines": [ 0.072, 0.076, 0.079143, 0.081161 ] }, { "date": "2024-08-02", "close": 0.08, "volume": 126200, "typical_volume": 378855.0, "trend": 0.083333, "fair_value": 0.095256, "relative_strength": -15.881522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.250382, "energy": 61.222005, "activity_lines": [ 0.074, 0.076182, 0.079, 0.080925 ] }, { "date": "2024-08-09", "close": 0.09, "volume": 309300, "typical_volume": 367245.0, "trend": 0.083333, "fair_value": 0.095192, "relative_strength": -5.353205, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.021805, "energy": 10.825058, "activity_lines": [ 0.079333, 0.078182, 0.07981, 0.081355 ] }, { "date": "2024-08-16", "close": 0.11, "volume": 1445900, "typical_volume": 431175.0, "trend": 0.084, "fair_value": 0.095256, "relative_strength": 12.088667, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.071844, "energy": 35.200026, "activity_lines": [ 0.090667, 0.083818, 0.082524, 0.083075 ] }, { "date": "2024-08-23", "close": 0.1, "volume": 1086900, "typical_volume": 462900.0, "trend": 0.084333, "fair_value": 0.095321, "relative_strength": 1.459231, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.248125, "energy": 41.820636, "activity_lines": [ 0.096, 0.087273, 0.08419, 0.084108 ] }, { "date": "2024-08-30", "close": 0.11, "volume": 603100, "typical_volume": 477455.0, "trend": 0.085, "fair_value": 0.095449, "relative_strength": 11.64366, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.013754, "energy": 74.012008, "activity_lines": [ 0.102667, 0.092182, 0.086762, 0.085763 ] }, { "date": "2024-09-06", "close": 0.11, "volume": 179500, "typical_volume": 453235.0, "trend": 0.086, "fair_value": 0.095577, "relative_strength": 14.751963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.563925, "energy": 85.919355, "activity_lines": [ 0.106667, 0.096545, 0.089238, 0.087376 ] }, { "date": "2024-09-13", "close": 0.1, "volume": 208700, "typical_volume": 409445.0, "trend": 0.086667, "fair_value": 0.095577, "relative_strength": 1.115361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.025597, "energy": 75.438883, "activity_lines": [ 0.105333, 0.098545, 0.090619, 0.08828 ] }, { "date": "2024-09-20", "close": 0.1, "volume": 184500, "typical_volume": 403895.0, "trend": 0.087, "fair_value": 0.095641, "relative_strength": 0.481418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.617594, "energy": 65.546332, "activity_lines": [ 0.103333, 0.100182, 0.091905, 0.08914 ] }, { "date": "2024-09-27", "close": 0.1, "volume": 103600, "typical_volume": 407425.0, "trend": 0.087333, "fair_value": 0.095705, "relative_strength": 0.782708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.201752, "energy": 41.315435, "activity_lines": [ 0.102, 0.101273, 0.093095, 0.089978 ] }, { "date": "2024-10-04", "close": 0.1, "volume": 378100, "typical_volume": 412805.0, "trend": 0.087667, "fair_value": 0.095769, "relative_strength": 0.416432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.808702, "energy": 26.812605, "activity_lines": [ 0.100667, 0.101818, 0.09419, 0.090796 ] }, { "date": "2024-10-11", "close": 0.11, "volume": 52500, "typical_volume": 404900.0, "trend": 0.088667, "fair_value": 0.095897, "relative_strength": 9.394187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.049732, "energy": 34.484984, "activity_lines": [ 0.103333, 0.103636, 0.096143, 0.092237 ] }, { "date": "2024-10-18", "close": 0.1, "volume": 56100, "typical_volume": 353345.0, "trend": 0.089, "fair_value": 0.095962, "relative_strength": -1.403209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.272076, "energy": 26.911738, "activity_lines": [ 0.102667, 0.103091, 0.097, 0.092968 ] }, { "date": "2024-10-25", "close": 0.1, "volume": 55900, "typical_volume": 326895.0, "trend": 0.089333, "fair_value": 0.095962, "relative_strength": 0.634568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.130767, "energy": 23.76021, "activity_lines": [ 0.102, 0.102364, 0.09781, 0.093677 ] }, { "date": "2024-11-01", "close": 0.1, "volume": 142200, "typical_volume": 320785.0, "trend": 0.089667, "fair_value": 0.096026, "relative_strength": 1.944311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.608324, "energy": 22.003465, "activity_lines": [ 0.101333, 0.101818, 0.098571, 0.094366 ] }, { "date": "2024-11-08", "close": 0.11, "volume": 222300, "typical_volume": 330145.0, "trend": 0.090333, "fair_value": 0.096026, "relative_strength": 10.193187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.083005, "energy": 29.187937, "activity_lines": [ 0.104, 0.103091, 0.10019, 0.095677 ] }, { "date": "2024-11-15", "close": 0.13, "volume": 3803500, "typical_volume": 507980.0, "trend": 0.092, "fair_value": 0.096154, "relative_strength": 29.072205, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.417212, "energy": 56.606683, "activity_lines": [ 0.112667, 0.108, 0.103571, 0.098237 ] }, { "date": "2024-11-22", "close": 0.13, "volume": 510800, "typical_volume": 516725.0, "trend": 0.093667, "fair_value": 0.096282, "relative_strength": 25.885656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.737123, "energy": 75.413231, "activity_lines": [ 0.12, 0.112545, 0.106714, 0.100688 ] }, { "date": "2024-11-29", "close": 0.13, "volume": 691100, "typical_volume": 541060.0, "trend": 0.095333, "fair_value": 0.096474, "relative_strength": 24.20483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.49091, "energy": 79.664531, "activity_lines": [ 0.125333, 0.116545, 0.109619, 0.103032 ] }, { "date": "2024-12-06", "close": 0.13, "volume": 834100, "typical_volume": 565890.0, "trend": 0.097, "fair_value": 0.096731, "relative_strength": 23.624107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.357889, "energy": 78.265695, "activity_lines": [ 0.128667, 0.12, 0.112238, 0.105269 ] }, { "date": "2024-12-13", "close": 0.14, "volume": 1576800, "typical_volume": 628555.0, "trend": 0.099, "fair_value": 0.096987, "relative_strength": 34.602273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.769054, "energy": 72.210316, "activity_lines": [ 0.133333, 0.124727, 0.115524, 0.108043 ] }, { "date": "2024-12-20", "close": 0.16, "volume": 711800, "typical_volume": 657835.0, "trend": 0.101667, "fair_value": 0.097372, "relative_strength": 56.446915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.557907, "energy": 68.548709, "activity_lines": [ 0.142667, 0.132364, 0.120381, 0.111978 ] }, { "date": "2024-12-27", "close": 0.16, "volume": 391400, "typical_volume": 661940.0, "trend": 0.104, "fair_value": 0.097756, "relative_strength": 53.670434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.645678, "energy": 60.797515, "activity_lines": [ 0.15, 0.139091, 0.124857, 0.115742 ] }, { "date": "2025-01-03", "close": 0.16, "volume": 2517200, "typical_volume": 715505.0, "trend": 0.106333, "fair_value": 0.098141, "relative_strength": 50.536213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.328702, "energy": 60.96654, "activity_lines": [ 0.155333, 0.144727, 0.129, 0.119355 ] }, { "date": "2025-01-10", "close": 0.15, "volume": 340800, "typical_volume": 678200.0, "trend": 0.108667, "fair_value": 0.098526, "relative_strength": 41.733005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.008626, "energy": 54.864059, "activity_lines": [ 0.155333, 0.147455, 0.131952, 0.122172 ] }, { "date": "2025-01-17", "close": 0.16, "volume": 438700, "typical_volume": 669980.0, "trend": 0.111333, "fair_value": 0.098974, "relative_strength": 47.987545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.474682, "energy": 49.402395, "activity_lines": [ 0.157333, 0.151091, 0.135619, 0.125484 ] }, { "date": "2025-01-24", "close": 0.14, "volume": 1249000, "typical_volume": 723455.0, "trend": 0.113333, "fair_value": 0.099295, "relative_strength": 26.753398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.253873, "energy": 37.744535, "activity_lines": [ 0.151333, 0.150182, 0.137143, 0.127333 ] }, { "date": "2025-01-31", "close": 0.14, "volume": 544600, "typical_volume": 740250.0, "trend": 0.115333, "fair_value": 0.099551, "relative_strength": 25.755357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.046134, "energy": 24.825332, "activity_lines": [ 0.146667, 0.149091, 0.138524, 0.129054 ] }, { "date": "2025-02-07", "close": 0.14, "volume": 353300, "typical_volume": 748690.0, "trend": 0.117667, "fair_value": 0.099808, "relative_strength": 25.264849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.938616, "energy": 20.060364, "activity_lines": [ 0.143333, 0.147818, 0.139714, 0.130645 ] }, { "date": "2025-02-14", "close": 0.18, "volume": 3748000, "typical_volume": 930910.0, "trend": 0.121333, "fair_value": 0.100192, "relative_strength": 58.510278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.429917, "energy": 36.192884, "activity_lines": [ 0.154667, 0.153636, 0.144524, 0.134667 ] }, { "date": "2025-02-21", "close": 0.2, "volume": 3641700, "typical_volume": 1094090.0, "trend": 0.125667, "fair_value": 0.100769, "relative_strength": 75.634663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.522201, "energy": 57.509067, "activity_lines": [ 0.170667, 0.162182, 0.150857, 0.139742 ] }, { "date": "2025-02-28", "close": 0.19, "volume": 1778900, "typical_volume": 1180410.0, "trend": 0.129333, "fair_value": 0.101346, "relative_strength": 62.945259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.236624, "energy": 68.797055, "activity_lines": [ 0.180667, 0.167818, 0.155762, 0.143892 ] }, { "date": "2025-03-07", "close": 0.18, "volume": 592400, "typical_volume": 1207225.0, "trend": 0.132333, "fair_value": 0.101859, "relative_strength": 56.278039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.450572, "energy": 69.084493, "activity_lines": [ 0.184, 0.171091, 0.159333, 0.147161 ] }, { "date": "2025-03-14", "close": 0.17, "volume": 761100, "typical_volume": 1242485.0, "trend": 0.134333, "fair_value": 0.102244, "relative_strength": 46.850291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.509834, "energy": 64.370617, "activity_lines": [ 0.181333, 0.172182, 0.161571, 0.149591 ] }, { "date": "2025-03-21", "close": 0.17, "volume": 786700, "typical_volume": 1274710.0, "trend": 0.136667, "fair_value": 0.102628, "relative_strength": 42.827414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.39233, "energy": 39.512214, "activity_lines": [ 0.176667, 0.173091, 0.163476, 0.151892 ] }, { "date": "2025-03-28", "close": 0.17, "volume": 407500, "typical_volume": 1283970.0, "trend": 0.138667, "fair_value": 0.103077, "relative_strength": 42.422575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.036651, "energy": 26.98933, "activity_lines": [ 0.172667, 0.173636, 0.165048, 0.154043 ] }, { "date": "2025-04-04", "close": 0.17, "volume": 586100, "typical_volume": 1123100.0, "trend": 0.140667, "fair_value": 0.103526, "relative_strength": 50.069081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.162233, "energy": 21.923743, "activity_lines": [ 0.170667, 0.174, 0.166333, 0.156065 ] }, { "date": "2025-04-11", "close": 0.14, "volume": 1532600, "typical_volume": 1174190.0, "trend": 0.142, "fair_value": 0.103782, "relative_strength": 20.653097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.986317, "energy": 13.629425, "activity_lines": [ 0.16, 0.168364, 0.164571, 0.156022 ] }, { "date": "2025-04-18", "close": 0.14, "volume": 926300, "typical_volume": 1185950.0, "trend": 0.143333, "fair_value": 0.104038, "relative_strength": 16.669702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.533884, "energy": 16.893141, "activity_lines": [ 0.152, 0.162727, 0.162762, 0.155892 ] }, { "date": "2025-04-25", "close": 0.15, "volume": 323500, "typical_volume": 1160420.0, "trend": 0.145, "fair_value": 0.104359, "relative_strength": 21.242626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.685797, "energy": 20.303952, "activity_lines": [ 0.149333, 0.158909, 0.161857, 0.156323 ] }, { "date": "2025-05-02", "close": 0.16, "volume": 507800, "typical_volume": 1106970.0, "trend": 0.147, "fair_value": 0.104808, "relative_strength": 26.334109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.1545, "energy": 19.856727, "activity_lines": [ 0.151333, 0.157455, 0.16181, 0.15729 ] }, { "date": "2025-05-09", "close": 0.18, "volume": 654000, "typical_volume": 1104080.0, "trend": 0.149333, "fair_value": 0.105385, "relative_strength": 38.449239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.421027, "energy": 17.565161, "activity_lines": [ 0.160667, 0.160364, 0.163571, 0.159419 ] }, { "date": "2025-05-16", "close": 0.19, "volume": 811200, "typical_volume": 1125070.0, "trend": 0.152333, "fair_value": 0.106026, "relative_strength": 40.703349, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.753222, "energy": 35.762739, "activity_lines": [ 0.172667, 0.165273, 0.16619, 0.162043 ] }, { "date": "2025-05-23", "close": 0.2, "volume": 374000, "typical_volume": 1017910.0, "trend": 0.155667, "fair_value": 0.106731, "relative_strength": 46.390979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.420157, "energy": 71.347917, "activity_lines": [ 0.184667, 0.171818, 0.169619, 0.165118 ] }, { "date": "2025-05-30", "close": 0.24, "volume": 3268900, "typical_volume": 1164315.0, "trend": 0.160333, "fair_value": 0.1075, "relative_strength": 70.503821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.835599, "energy": 91.559598, "activity_lines": [ 0.206, 0.185091, 0.176667, 0.170559 ] }, { "date": "2025-06-06", "close": 0.3, "volume": 3759900, "typical_volume": 1330375.0, "trend": 0.166667, "fair_value": 0.108718, "relative_strength": 105.73888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.922657, "energy": 98.324102, "activity_lines": [ 0.241333, 0.208, 0.189, 0.17957 ] }, { "date": "2025-06-13", "close": 0.25, "volume": 3816800, "typical_volume": 1458765.0, "trend": 0.170667, "fair_value": 0.109679, "relative_strength": 67.611236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.744636, "energy": 87.749519, "activity_lines": [ 0.250667, 0.219455, 0.195905, 0.184946 ] }, { "date": "2025-06-20", "close": 0.24, "volume": 1742400, "typical_volume": 1518655.0, "trend": 0.174333, "fair_value": 0.110513, "relative_strength": 58.060545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.2437, "energy": 85.568555, "activity_lines": [ 0.252, 0.227636, 0.201333, 0.189419 ] }, { "date": "2025-06-27", "close": 0.29, "volume": 5475000, "typical_volume": 1774740.0, "trend": 0.179667, "fair_value": 0.111667, "relative_strength": 85.119003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.026745, "energy": 73.026485, "activity_lines": [ 0.266667, 0.243091, 0.211048, 0.196882 ] }, { "date": "2025-07-04", "close": 0.31, "volume": 1359000, "typical_volume": 1655290.0, "trend": 0.185667, "fair_value": 0.113013, "relative_strength": 90.376155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.775474, "energy": 66.897615, "activity_lines": [ 0.282, 0.259455, 0.221952, 0.20529 ] }, { "date": "2025-07-11", "close": 0.28, "volume": 767300, "typical_volume": 1511570.0, "trend": 0.190333, "fair_value": 0.114103, "relative_strength": 68.2191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.863266, "energy": 58.153914, "activity_lines": [ 0.282667, 0.267455, 0.229381, 0.211376 ] }, { "date": "2025-07-18", "close": 0.3, "volume": 5908800, "typical_volume": 1718065.0, "trend": 0.195, "fair_value": 0.115321, "relative_strength": 74.025107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.379925, "energy": 58.292449, "activity_lines": [ 0.291333, 0.276909, 0.238333, 0.218452 ] }, { "date": "2025-07-25", "close": 0.31, "volume": 6362700, "typical_volume": 2006580.0, "trend": 0.2, "fair_value": 0.116603, "relative_strength": 74.28776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.579704, "energy": 57.219573, "activity_lines": [ 0.3, 0.286, 0.247714, 0.225871 ] }, { "date": "2025-08-01", "close": 0.27, "volume": 7102800, "typical_volume": 2323665.0, "trend": 0.203667, "fair_value": 0.117628, "relative_strength": 51.58109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.491253, "energy": 44.93734, "activity_lines": [ 0.290667, 0.285636, 0.252667, 0.230387 ] }, { "date": "2025-08-08", "close": 0.3, "volume": 931000, "typical_volume": 2330880.0, "trend": 0.208667, "fair_value": 0.118846, "relative_strength": 60.7671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.169852, "energy": 44.136712, "activity_lines": [ 0.292667, 0.289455, 0.26, 0.236602 ] }, { "date": "2025-08-15", "close": 0.4, "volume": 7589600, "typical_volume": 2689985.0, "trend": 0.216667, "fair_value": 0.120705, "relative_strength": 107.550667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.623498, "energy": 58.43741, "activity_lines": [ 0.328667, 0.310364, 0.276238, 0.248946 ] }, { "date": "2025-08-22", "close": 0.38, "volume": 4262400, "typical_volume": 2873800.0, "trend": 0.224667, "fair_value": 0.1225, "relative_strength": 89.389247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.763058, "energy": 56.669032, "activity_lines": [ 0.35, 0.325818, 0.289476, 0.259484 ] }, { "date": "2025-08-29", "close": 0.43, "volume": 2081300, "typical_volume": 2901235.0, "trend": 0.234333, "fair_value": 0.124615, "relative_strength": 106.765874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.366045, "energy": 82.18597, "activity_lines": [ 0.382667, 0.348, 0.306476, 0.272731 ] }, { "date": "2025-09-05", "close": 0.45, "volume": 2540300, "typical_volume": 2981935.0, "trend": 0.244667, "fair_value": 0.126923, "relative_strength": 106.934534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.669925, "energy": 89.572066, "activity_lines": [ 0.414, 0.370364, 0.324, 0.286645 ] }, { "date": "2025-09-12", "close": 0.45, "volume": 3124400, "typical_volume": 3121980.0, "trend": 0.253667, "fair_value": 0.129231, "relative_strength": 99.582944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.629245, "energy": 88.724912, "activity_lines": [ 0.433333, 0.389818, 0.340048, 0.299892 ] }, { "date": "2025-09-19", "close": 0.44, "volume": 2564700, "typical_volume": 3224825.0, "trend": 0.261667, "fair_value": 0.131474, "relative_strength": 87.023674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.514836, "energy": 83.17956, "activity_lines": [ 0.439333, 0.404909, 0.353714, 0.311914 ] }, { "date": "2025-09-26", "close": 0.43, "volume": 1735000, "typical_volume": 3278875.0, "trend": 0.269667, "fair_value": 0.133654, "relative_strength": 78.357788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.465821, "energy": 76.218645, "activity_lines": [ 0.439333, 0.415273, 0.365095, 0.322774 ] }, { "date": "2025-10-03", "close": 0.46, "volume": 2057500, "typical_volume": 3341190.0, "trend": 0.279, "fair_value": 0.136026, "relative_strength": 81.62855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.888502, "energy": 63.280067, "activity_lines": [ 0.446, 0.428727, 0.378143, 0.335054 ] }, { "date": "2025-10-10", "close": 0.42, "volume": 1440600, "typical_volume": 3394520.0, "trend": 0.287333, "fair_value": 0.138205, "relative_strength": 65.614552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.808057, "energy": 52.04921, "activity_lines": [ 0.437333, 0.432182, 0.386095, 0.344151 ] }, { "date": "2025-10-17", "close": 0.4, "volume": 852200, "typical_volume": 3273685.0, "trend": 0.295, "fair_value": 0.140256, "relative_strength": 53.169222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.581102, "energy": 41.033791, "activity_lines": [ 0.424, 0.429273, 0.391095, 0.351419 ] }, { "date": "2025-10-24", "close": 0.43, "volume": 1856300, "typical_volume": 3178505.0, "trend": 0.303667, "fair_value": 0.1425, "relative_strength": 59.759946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.3637, "energy": 36.178203, "activity_lines": [ 0.424, 0.43, 0.39819, 0.360129 ] }, { "date": "2025-10-31", "close": 0.43, "volume": 1528100, "typical_volume": 3064070.0, "trend": 0.312333, "fair_value": 0.144744, "relative_strength": 56.817281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.685241, "energy": 30.500093, "activity_lines": [ 0.424667, 0.430182, 0.404667, 0.36828 ] }, { "date": "2025-11-07", "close": 0.5, "volume": 4568900, "typical_volume": 3205395.0, "trend": 0.324333, "fair_value": 0.147436, "relative_strength": 79.787349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.337683, "energy": 48.187781, "activity_lines": [ 0.448667, 0.442182, 0.416952, 0.380387 ] }, { "date": "2025-11-14", "close": 0.64, "volume": 7405600, "typical_volume": 3301925.0, "trend": 0.341, "fair_value": 0.151026, "relative_strength": 119.765137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.371264, "energy": 83.678741, "activity_lines": [ 0.516667, 0.478364, 0.441333, 0.400753 ] }, { "date": "2025-11-21", "close": 0.64, "volume": 6630500, "typical_volume": 3565500.0, "trend": 0.357333, "fair_value": 0.154551, "relative_strength": 114.066784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.550275, "energy": 94.267386, "activity_lines": [ 0.57, 0.511091, 0.464048, 0.420043 ] }, { "date": "2025-11-28", "close": 0.66, "volume": 2205200, "typical_volume": 3637395.0, "trend": 0.374, "fair_value": 0.158141, "relative_strength": 105.78718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.70106, "energy": 93.826431, "activity_lines": [ 0.614, 0.544, 0.487095, 0.43957 ] }, { "date": "2025-12-05", "close": 0.84, "volume": 8047700, "typical_volume": 3744340.0, "trend": 0.396, "fair_value": 0.162885, "relative_strength": 152.178779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.123577, "energy": 98.408499, "activity_lines": [ 0.702667, 0.605636, 0.525476, 0.469634 ] }, { "date": "2025-12-12", "close": 0.99, "volume": 9222600, "typical_volume": 3887335.0, "trend": 0.422667, "fair_value": 0.168654, "relative_strength": 181.991088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.111185, "energy": 99.136793, "activity_lines": [ 0.814, 0.687091, 0.575571, 0.507957 ] }, { "date": "2025-12-19", "close": 0.93, "volume": 3164100, "typical_volume": 3690400.0, "trend": 0.447, "fair_value": 0.174103, "relative_strength": 153.039972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.689214, "energy": 94.329855, "activity_lines": [ 0.872667, 0.748, 0.616714, 0.540688 ] }, { "date": "2025-12-26", "close": 0.92, "volume": 1307900, "typical_volume": 3709245.0, "trend": 0.469667, "fair_value": 0.179423, "relative_strength": 139.535694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.016278, "energy": 89.50482, "activity_lines": [ 0.908667, 0.797818, 0.653762, 0.571204 ] }, { "date": "2026-01-02", "close": 0.91, "volume": 3338600, "typical_volume": 3496695.0, "trend": 0.49, "fair_value": 0.184679, "relative_strength": 129.643335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.395895, "energy": 68.476273, "activity_lines": [ 0.922667, 0.836364, 0.686905, 0.599613 ] }, { "date": "2026-01-09", "close": 0.85, "volume": 2077500, "typical_volume": 3387450.0, "trend": 0.51, "fair_value": 0.189551, "relative_strength": 103.407101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.225595, "energy": 66.093875, "activity_lines": [ 0.9, 0.855273, 0.711905, 0.622839 ] }, { "date": "2026-01-16", "close": 0.81, "volume": 5236100, "typical_volume": 3545190.0, "trend": 0.529, "fair_value": 0.194103, "relative_strength": 86.257045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.451814, "energy": 59.118398, "activity_lines": [ 0.863333, 0.859273, 0.730857, 0.642194 ] }, { "date": "2026-01-23", "close": 0.83, "volume": 3951200, "typical_volume": 3615735.0, "trend": 0.547, "fair_value": 0.198846, "relative_strength": 84.97276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.732477, "energy": 45.697822, "activity_lines": [ 0.845333, 0.861273, 0.749905, 0.661613 ] }, { "date": "2026-01-30", "close": 0.82, "volume": 2063000, "typical_volume": 3562665.0, "trend": 0.564, "fair_value": 0.203462, "relative_strength": 84.443234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.847791, "energy": 36.136487, "activity_lines": [ 0.830667, 0.858, 0.76619, 0.679226 ] }, { "date": "2026-02-06", "close": 0.87, "volume": 2892900, "typical_volume": 3579075.0, "trend": 0.583667, "fair_value": 0.208462, "relative_strength": 86.895518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.432508, "energy": 35.263571, "activity_lines": [ 0.839333, 0.860545, 0.785476, 0.698968 ] }, { "date": "2026-02-13", "close": 0.8, "volume": 5872600, "typical_volume": 3785955.0, "trend": 0.600333, "fair_value": 0.213013, "relative_strength": 64.93724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.784915, "energy": 31.504139, "activity_lines": [ 0.827333, 0.846545, 0.796048, 0.712925 ] }, { "date": "2026-02-20", "close": 0.75, "volume": 4720800, "typical_volume": 3919120.0, "trend": 0.615, "fair_value": 0.217179, "relative_strength": 48.458475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.875618, "energy": 23.055154, "activity_lines": [ 0.802, 0.824182, 0.800095, 0.722581 ] }, { "date": "2026-02-27", "close": 0.79, "volume": 5572900, "typical_volume": 4125735.0, "trend": 0.632333, "fair_value": 0.221538, "relative_strength": 50.979907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.913057, "energy": 19.026967, "activity_lines": [ 0.794, 0.813455, 0.806571, 0.733871 ] }, { "date": "2026-03-06", "close": 0.72, "volume": 2685000, "typical_volume": 4217375.0, "trend": 0.646333, "fair_value": 0.225513, "relative_strength": 40.2616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.833163, "energy": 15.57582, "activity_lines": [ 0.765333, 0.792545, 0.804619, 0.739527 ] }, { "date": "2026-03-13", "close": 0.7, "volume": 2476100, "typical_volume": 4248365.0, "trend": 0.656333, "fair_value": 0.229423, "relative_strength": 36.173885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.402634, "energy": 15.955648, "activity_lines": [ 0.736667, 0.771636, 0.799238, 0.742989 ] }, { "date": "2026-03-20", "close": 0.67, "volume": 2706800, "typical_volume": 4307300.0, "trend": 0.666, "fair_value": 0.233141, "relative_strength": 33.07119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.342205, "energy": 22.404542, "activity_lines": [ 0.709333, 0.749091, 0.789714, 0.743871 ] }, { "date": "2026-03-27", "close": 0.75, "volume": 2832200, "typical_volume": 4220465.0, "trend": 0.676667, "fair_value": 0.237244, "relative_strength": 43.120166, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.331166, "energy": 18.427377, "activity_lines": [ 0.717333, 0.744364, 0.786667, 0.74929 ] }, { "date": "2026-04-03", "close": 0.8, "volume": 1263000, "typical_volume": 3913335.0, "trend": 0.688333, "fair_value": 0.241731, "relative_strength": 44.5171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.172022, "energy": 13.599, "activity_lines": [ 0.742, 0.749818, 0.78719, 0.757247 ] }, { "date": "2026-04-10", "close": 0.8, "volume": 1034700, "typical_volume": 3633545.0, "trend": 0.7, "fair_value": 0.246154, "relative_strength": 39.147141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.157446, "energy": 14.488114, "activity_lines": [ 0.766, 0.755818, 0.786952, 0.764452 ] }, { "date": "2026-04-17", "close": 0.84, "volume": 1328700, "typical_volume": 3589720.0, "trend": 0.713333, "fair_value": 0.250833, "relative_strength": 40.383328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.51395, "energy": 30.217636, "activity_lines": [ 0.798, 0.769455, 0.789762, 0.773484 ] }, { "date": "2026-04-24", "close": 0.84, "volume": 967500, "typical_volume": 3235710.0, "trend": 0.727, "fair_value": 0.255449, "relative_strength": 39.337239, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.097312, "energy": 35.353751, "activity_lines": [ 0.820667, 0.783636, 0.791714, 0.781656 ] }, { "date": "2026-05-01", "close": 0.86, "volume": 1475500, "typical_volume": 2848355.0, "trend": 0.740333, "fair_value": 0.260321, "relative_strength": 39.838085, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.404426, "energy": 45.189098, "activity_lines": [ 0.838667, 0.800727, 0.795571, 0.790237 ] }, { "date": "2026-05-08", "close": 0.9, "volume": 2070700, "typical_volume": 2793685.0, "trend": 0.756333, "fair_value": 0.265449, "relative_strength": 42.621957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.646833, "energy": 62.479669, "activity_lines": [ 0.862667, 0.823091, 0.803857, 0.800538 ] }, { "date": "2026-05-15", "close": 0.89, "volume": 1125100, "typical_volume": 2784545.0, "trend": 0.772667, "fair_value": 0.270513, "relative_strength": 39.308754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.384121, "energy": 65.602094, "activity_lines": [ 0.876667, 0.841636, 0.811333, 0.809161 ] }, { "date": "2026-05-22", "close": 0.84, "volume": 899900, "typical_volume": 2662610.0, "trend": 0.786333, "fair_value": 0.275256, "relative_strength": 26.898419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.856529, "energy": 52.017928, "activity_lines": [ 0.868, 0.848, 0.81419, 0.813505 ] }, { "date": "2026-05-29", "close": 0.8, "volume": 1517400, "typical_volume": 2634605.0, "trend": 0.798667, "fair_value": 0.279744, "relative_strength": 18.182812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.111028, "energy": 26.718992, "activity_lines": [ 0.846, 0.844545, 0.813571, 0.814387 ] }, { "date": "2026-06-05", "close": 0.92, "volume": 581100, "typical_volume": 2401855.0, "trend": 0.812667, "fair_value": 0.285, "relative_strength": 35.259437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.557261, "energy": 36.851216, "activity_lines": [ 0.866667, 0.860545, 0.824619, 0.822215 ] }, { "date": "2026-06-12", "close": 1.14, "volume": 1949400, "typical_volume": 2301765.0, "trend": 0.829333, "fair_value": 0.291603, "relative_strength": 61.444601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.961406, "energy": 72.445693, "activity_lines": [ 0.956667, 0.913455, 0.856095, 0.843333 ] }, { "date": "2026-06-19", "close": 1.16, "volume": 354800, "typical_volume": 2216355.0, "trend": 0.846667, "fair_value": 0.298397, "relative_strength": 60.449729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.836015, "energy": 91.289571, "activity_lines": [ 1.037333, 0.963818, 0.888, 0.864667 ] }, { "date": "2026-06-26", "close": 1.17, "volume": 394500, "typical_volume": 2091435.0, "trend": 0.863667, "fair_value": 0.305256, "relative_strength": 58.453087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.20671, "energy": 93.596722, "activity_lines": [ 1.103333, 1.009455, 0.919238, 0.885527 ] }, { "date": "2026-07-03", "close": 1.19, "volume": 314700, "typical_volume": 1813540.0, "trend": 0.875333, "fair_value": 0.312244, "relative_strength": 56.754667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.997593, "energy": 92.083653, "activity_lines": [ 1.154, 1.052727, 0.950952, 0.906581 ] }, { "date": "2026-07-10", "close": 1.11, "volume": 1748500, "typical_volume": 1664925.0, "trend": 0.879333, "fair_value": 0.318718, "relative_strength": 43.279694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.140762, "energy": 87.994674, "activity_lines": [ 1.152, 1.075091, 0.97319, 0.92172 ] }, { "date": "2026-07-17", "close": 1.14, "volume": 2416200, "typical_volume": 1507090.0, "trend": 0.886333, "fair_value": 0.325385, "relative_strength": 44.619635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.069315, "energy": 81.279404, "activity_lines": [ 1.147333, 1.098364, 0.996571, 0.938538 ] }, { "date": "2026-07-24", "close": 1.19, "volume": 3609800, "typical_volume": 1553330.0, "trend": 0.895333, "fair_value": 0.332372, "relative_strength": 47.671628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.473429, "energy": 64.709223, "activity_lines": [ 1.159333, 1.126364, 1.023048, 0.958129 ] }, { "date": "2026-07-31", "close": 1.22, "volume": 2733100, "typical_volume": 1566180.0, "trend": 0.905667, "fair_value": 0.339551, "relative_strength": 48.911908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.563386, "energy": 62.480244, "activity_lines": [ 1.179333, 1.154364, 1.050143, 0.979075 ] }, { "date": "2026-08-07", "close": 1.27, "volume": 6680400, "typical_volume": 1764860.0, "trend": 0.919667, "fair_value": 0.347051, "relative_strength": 47.16056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.521792, "energy": 65.735472, "activity_lines": [ 1.212667, 1.184545, 1.079524, 1.002581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }