{ "ticker": { "uuid": "03c62d76-d93a-4309-a88d-367385ba4390", "symbol": "RADIANTCMS", "name": "Radiant Cash Management Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.936, "architecture_energy": 46.681, "architecture_maturity": 10.129, "architecture_confidence": 92.372, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.92, "rotation_up": 14.46, "upward_expansion": 7.83, "deceleration": 42.6, "rotation_down": 62.34, "downward_expansion": 83.5 }, "activity_lines": [ 37.688667, 38.161455, 39.12781, 39.266903 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 38.990002, "trend_reference": 40.056, "distance_from_trend": -0.026613, "trend_direction": "Weakening", "fair_value": 64.726776, "distance_from_fair_value": -0.397622, "fair_value_direction": "Weakening", "relative_strength": -14.13133, "relative_strength_direction": "Weakening", "price_momentum": -0.146827, "excess_performance": -0.103118, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.026613, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.103625, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.397622, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.046891, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141313, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044257, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.146827, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.218899, "read": "Supply-led" } ], "volume": { "latest": 448860, "relative_activity": 0.849407, "balance": 0.218899, "dry_up": 1.141279, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.062896, "annualized_volatility": 0.367321, "from_high_reference": -0.347634, "from_low_reference": 0.206001 }, "levels": { "trend_reference": 40.056, "fair_value_reference": 64.726776, "structural_low": 32.330002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.014014, "positive_rate": 0.35, "directional_follow_through": 0.65, "median_excess_return": -0.01092, "regime_survival": 0.85, "best_return": 0.316562, "worst_return": -0.203939, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.095279, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.096121, "regime_survival": 0.875, "best_return": 0.02867, "worst_return": -0.145472, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.172241, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.155564, "regime_survival": 0.75, "best_return": -0.082479, "worst_return": -0.183145, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.282259, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.273945, "regime_survival": 0.5, "best_return": -0.242011, "worst_return": -0.322508, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.013123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": -0.048433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-30", "tenure": "Extended", "return": -0.154557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.100434, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-05-08", "tenure": "Extended", "return": -0.180699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": -0.047536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.024435, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 88.823616, "volume": 7390242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 87.318138, "volume": 7592584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 87.090027, "volume": 3643220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 88.534538, "volume": 5722035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 87.92878, "volume": 3417627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 86.810448, "volume": 2408719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 86.624054, "volume": 1173206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 86.670654, "volume": 2701703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 92.4953, "volume": 5741480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 92.774879, "volume": 6095648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 87.136627, "volume": 2074008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 91.563354, "volume": 1696647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 84.573784, "volume": 3926871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 84.620384, "volume": 1636332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 82.942886, "volume": 2572090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 82.570107, "volume": 1493663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 84.294197, "volume": 2099803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 81.451775, "volume": 1710758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 83.175873, "volume": 5256928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 82.989487, "volume": 1394124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 83.129272, "volume": 1799722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 85.226143, "volume": 5337847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 83.408852, "volume": 1582636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 83.688446, "volume": 901912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 84.387398, "volume": 1911038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 84.014626, "volume": 3565387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 82.243927, "volume": 1769451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 82.6633, "volume": 1542503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 81.125603, "volume": 1892103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 79.448105, "volume": 1575946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 73.0177, "volume": 1863041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 73.856445, "volume": 1742872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 70.96743, "volume": 1054291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 78.283173, "volume": 1079821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 79.401497, "volume": 495255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 82.616707, "volume": 942415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 80.100456, "volume": 613965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 80.147057, "volume": 933610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 78.609352, "volume": 427923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 80.752823, "volume": 424956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 75.953316, "volume": 877685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 71.759575, "volume": 965660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 72.691521, "volume": 668524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 76.251534, "volume": 936207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 75.729652, "volume": 912045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 74.0242, "volume": 837716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 74.536774, "volume": 757729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 78.115425, "volume": 2299343, "typical_volume": 1065055.35, "trend": 79.077189, "fair_value": 84.46578, "relative_strength": -18.747178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.156803, "energy": 17.48414, "activity_lines": [ 75.900511, 75.45939, 76.441256, 77.45124 ] }, { "date": "2024-07-19", "close": 74.322418, "volume": 644908, "typical_volume": 1002695.6, "trend": 78.782074, "fair_value": 84.340553, "relative_strength": -22.25781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.837437, "energy": 21.409035, "activity_lines": [ 75.430811, 75.183026, 76.198685, 77.144481 ] }, { "date": "2024-07-26", "close": 76.931862, "volume": 1496307, "typical_volume": 998713.65, "trend": 78.580153, "fair_value": 84.250203, "relative_strength": -19.919484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.951716, "energy": 14.661864, "activity_lines": [ 75.959534, 75.459051, 76.237028, 77.025112 ] }, { "date": "2024-08-02", "close": 79.140556, "volume": 2864527, "typical_volume": 1048787.95, "trend": 78.447196, "fair_value": 84.188641, "relative_strength": -16.425569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.264267, "energy": 12.378866, "activity_lines": [ 77.14434, 76.206129, 76.497705, 77.061267 ] }, { "date": "2024-08-09", "close": 78.143379, "volume": 1372544, "typical_volume": 1030271.55, "trend": 78.211104, "fair_value": 84.116674, "relative_strength": -15.578875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.330718, "energy": 9.652425, "activity_lines": [ 77.655664, 76.713952, 76.634257, 77.041666 ] }, { "date": "2024-08-16", "close": 77.574898, "volume": 683846, "typical_volume": 1011749.3, "trend": 78.016638, "fair_value": 84.039712, "relative_strength": -16.175449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.517356, "energy": 11.740976, "activity_lines": [ 77.737054, 77.002346, 76.696253, 77.000621 ] }, { "date": "2024-08-23", "close": 81.833878, "volume": 1259696, "typical_volume": 1020743.05, "trend": 77.95482, "fair_value": 84.014062, "relative_strength": -12.023555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.249997, "energy": 24.764968, "activity_lines": [ 79.27414, 77.976311, 77.132403, 77.246894 ] }, { "date": "2024-08-30", "close": 77.131172, "volume": 1917031, "typical_volume": 1091831.85, "trend": 77.712945, "fair_value": 83.934949, "relative_strength": -17.834755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.686002, "energy": 17.09286, "activity_lines": [ 78.742892, 77.993742, 77.103767, 77.193755 ] }, { "date": "2024-09-06", "close": 76.948898, "volume": 1201841, "typical_volume": 1104803.15, "trend": 77.477421, "fair_value": 83.855562, "relative_strength": -16.16915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.944535, "energy": 8.218321, "activity_lines": [ 78.137599, 77.952549, 77.068584, 77.144462 ] }, { "date": "2024-09-13", "close": 79.1362, "volume": 1751704, "typical_volume": 1161690.1, "trend": 77.37383, "fair_value": 83.802535, "relative_strength": -14.954797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.762778, "energy": 14.534558, "activity_lines": [ 78.407517, 78.255872, 77.268704, 77.25148 ] }, { "date": "2024-09-20", "close": 76.92012, "volume": 3527970, "typical_volume": 1291408.1, "trend": 77.182391, "fair_value": 83.726064, "relative_strength": -18.115225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.259142, "energy": 12.579649, "activity_lines": [ 77.872554, 78.072645, 77.262361, 77.222208 ] }, { "date": "2024-09-27", "close": 76.670685, "volume": 3811469, "typical_volume": 1460585.4, "trend": 77.033894, "fair_value": 83.648532, "relative_strength": -18.956177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.645059, "energy": 11.313044, "activity_lines": [ 77.298098, 77.865799, 77.247628, 77.189195 ] }, { "date": "2024-10-04", "close": 76.948898, "volume": 998750, "typical_volume": 1489275.1, "trend": 76.950587, "fair_value": 83.57571, "relative_strength": -14.267567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.036064, "energy": 9.869711, "activity_lines": [ 77.160593, 77.666841, 77.268624, 77.183712 ] }, { "date": "2024-10-11", "close": 76.382889, "volume": 1901210, "typical_volume": 1540451.35, "trend": 77.06276, "fair_value": 83.498368, "relative_strength": -13.978103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.261946, "energy": 4.319415, "activity_lines": [ 76.846569, 77.364663, 77.253827, 77.147086 ] }, { "date": "2024-10-18", "close": 76.843369, "volume": 1107139, "typical_volume": 1547525.3, "trend": 77.162324, "fair_value": 83.42757, "relative_strength": -12.290737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.156494, "energy": 9.012468, "activity_lines": [ 76.723772, 77.196348, 77.280841, 77.132932 ] }, { "date": "2024-10-25", "close": 70.905045, "volume": 1464994, "typical_volume": 1587348.8, "trend": 77.160244, "fair_value": 83.295754, "relative_strength": -16.06333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.952983, "energy": 41.367193, "activity_lines": [ 74.77439, 75.971974, 76.718091, 76.729236 ] }, { "date": "2024-11-01", "close": 74.358673, "volume": 476776, "typical_volume": 1564377.25, "trend": 77.029428, "fair_value": 83.202659, "relative_strength": -11.594208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.692281, "energy": 41.310621, "activity_lines": [ 74.377222, 75.496803, 76.492766, 76.54849 ] }, { "date": "2024-11-08", "close": 73.677544, "volume": 374426, "typical_volume": 1537496.3, "trend": 76.838629, "fair_value": 83.104462, "relative_strength": -11.194716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.142359, "energy": 45.807048, "activity_lines": [ 73.907145, 75.033703, 76.211584, 76.332239 ] }, { "date": "2024-11-15", "close": 71.720482, "volume": 575989, "typical_volume": 1524409.95, "trend": 76.475422, "fair_value": 82.988299, "relative_strength": -10.672176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.935851, "energy": 53.241959, "activity_lines": [ 73.002804, 74.277567, 75.753788, 76.002036 ] }, { "date": "2024-11-22", "close": 70.713165, "volume": 485188, "typical_volume": 1510782.9, "trend": 76.162512, "fair_value": 82.864308, "relative_strength": -12.70022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.108359, "energy": 50.94719, "activity_lines": [ 72.073518, 73.433344, 75.211026, 75.630278 ] }, { "date": "2024-11-29", "close": 75.529076, "volume": 512268, "typical_volume": 1421429.15, "trend": 76.008579, "fair_value": 82.790956, "relative_strength": -7.122016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.874414, "energy": 34.103748, "activity_lines": [ 73.158216, 73.617887, 75.145131, 75.589411 ] }, { "date": "2024-12-06", "close": 73.61998, "volume": 590158, "typical_volume": 1418691.65, "trend": 75.842267, "fair_value": 82.700154, "relative_strength": -10.948414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.29796, "energy": 27.626345, "activity_lines": [ 73.29828, 73.480614, 74.909733, 75.435308 ] }, { "date": "2024-12-13", "close": 73.159492, "volume": 1231918, "typical_volume": 1405472.2, "trend": 75.589156, "fair_value": 82.606618, "relative_strength": -11.400347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.158009, "energy": 20.966316, "activity_lines": [ 73.334095, 73.315083, 74.633824, 75.262225 ] }, { "date": "2024-12-20", "close": 72.919662, "volume": 997655, "typical_volume": 1312128.6, "trend": 75.488034, "fair_value": 82.51257, "relative_strength": -6.837669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.153467, "energy": 17.8273, "activity_lines": [ 73.324502, 73.174845, 74.353037, 75.09 ] }, { "date": "2024-12-27", "close": 72.363243, "volume": 512970, "typical_volume": 1269149.9, "trend": 75.508156, "fair_value": 82.41498, "relative_strength": -8.009685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.912165, "energy": 22.678917, "activity_lines": [ 73.049492, 72.996408, 74.048882, 74.888401 ] }, { "date": "2025-01-03", "close": 72.583893, "volume": 596685, "typical_volume": 1264791.85, "trend": 75.504569, "fair_value": 82.321351, "relative_strength": -8.033609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.770046, "energy": 26.495381, "activity_lines": [ 72.738026, 72.939545, 73.793265, 74.699738 ] }, { "date": "2025-01-10", "close": 71.672508, "volume": 553695, "typical_volume": 1229491.8, "trend": 75.351935, "fair_value": 82.22089, "relative_strength": -6.510747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.150202, "energy": 35.238658, "activity_lines": [ 72.31911, 72.686452, 73.474617, 74.452509 ] }, { "date": "2025-01-17", "close": 71.096909, "volume": 498640, "typical_volume": 1158572.25, "trend": 75.19751, "fair_value": 82.116928, "relative_strength": -5.910299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.180889, "energy": 39.664869, "activity_lines": [ 71.83816, 72.377544, 73.149536, 74.177991 ] }, { "date": "2025-01-24", "close": 68.765701, "volume": 468219, "typical_volume": 1121891.15, "trend": 75.022226, "fair_value": 81.993305, "relative_strength": -8.046752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.280314, "energy": 56.159837, "activity_lines": [ 70.717646, 71.6917, 72.631171, 73.763036 ] }, { "date": "2025-01-31", "close": 64.189644, "volume": 971469, "typical_volume": 1082879.4, "trend": 74.677322, "fair_value": 81.829969, "relative_strength": -15.115404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.873366, "energy": 75.706265, "activity_lines": [ 68.348711, 70.227569, 71.715959, 73.064159 ] }, { "date": "2025-02-07", "close": 63.805901, "volume": 600573, "typical_volume": 936509.55, "trend": 74.200338, "fair_value": 81.666114, "relative_strength": -15.225282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.780314, "energy": 80.20638, "activity_lines": [ 66.396767, 68.812277, 70.835373, 72.362777 ] }, { "date": "2025-02-14", "close": 61.263641, "volume": 971233, "typical_volume": 794497.75, "trend": 73.765045, "fair_value": 81.482308, "relative_strength": -15.827188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.206658, "energy": 87.053082, "activity_lines": [ 64.182603, 67.147903, 69.775116, 71.528152 ] }, { "date": "2025-02-21", "close": 60.419418, "volume": 927776, "typical_volume": 790949.05, "trend": 73.214631, "fair_value": 81.294246, "relative_strength": -15.956186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.574941, "energy": 88.83276, "activity_lines": [ 62.380956, 65.554696, 68.707824, 70.667143 ] }, { "date": "2025-02-28", "close": 57.915535, "volume": 492851, "typical_volume": 720531.1, "trend": 72.50713, "fair_value": 81.087355, "relative_strength": -16.478715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.434072, "energy": 92.392933, "activity_lines": [ 60.456514, 63.737875, 67.480779, 69.680105 ] }, { "date": "2025-03-07", "close": 57.531799, "volume": 1956159, "typical_volume": 762982.1, "trend": 71.820077, "fair_value": 80.880727, "relative_strength": -18.113023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.547651, "energy": 90.381346, "activity_lines": [ 59.127505, 62.124085, 66.305127, 68.713955 ] }, { "date": "2025-03-14", "close": 52.207443, "volume": 2059358, "typical_volume": 792700.3, "trend": 70.974495, "fair_value": 80.631394, "relative_strength": -24.718605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.988488, "energy": 94.443798, "activity_lines": [ 56.467566, 59.811894, 64.714353, 67.448623 ] }, { "date": "2025-03-21", "close": 53.771172, "volume": 2439572, "typical_volume": 890840.1, "trend": 70.039072, "fair_value": 80.399841, "relative_strength": -25.145593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.530085, "energy": 87.426039, "activity_lines": [ 55.102101, 58.154498, 63.361542, 66.338731 ] }, { "date": "2025-03-28", "close": 49.003239, "volume": 8892529, "typical_volume": 1316745.25, "trend": 69.101474, "fair_value": 80.131494, "relative_strength": -31.806224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.638321, "energy": 82.82986, "activity_lines": [ 52.646823, 55.955684, 61.652678, 64.981581 ] }, { "date": "2025-04-04", "close": 60.313892, "volume": 11106611, "typical_volume": 1843276.35, "trend": 68.546974, "fair_value": 79.963548, "relative_strength": -13.352584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.492484, "energy": 55.391045, "activity_lines": [ 54.722841, 56.215056, 61.138516, 64.41464 ] }, { "date": "2025-04-11", "close": 63.441345, "volume": 3270280, "typical_volume": 1982530.95, "trend": 68.023812, "fair_value": 79.824706, "relative_strength": -8.122419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.946865, "energy": 34.066044, "activity_lines": [ 57.681453, 57.196724, 60.976524, 64.085245 ] }, { "date": "2025-04-18", "close": 63.96899, "volume": 1118825, "typical_volume": 2012858.8, "trend": 67.592108, "fair_value": 79.692575, "relative_strength": -10.737064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.921301, "energy": 19.973581, "activity_lines": [ 60.421977, 58.287933, 60.899411, 63.823643 ] }, { "date": "2025-04-25", "close": 64.515816, "volume": 2406280, "typical_volume": 2103664.9, "trend": 67.186945, "fair_value": 79.567147, "relative_strength": -10.165792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.853728, "energy": 23.636193, "activity_lines": [ 62.560673, 59.4756, 60.929425, 63.625173 ] }, { "date": "2025-05-02", "close": 60.198769, "volume": 865143, "typical_volume": 2085326.15, "trend": 66.628608, "fair_value": 79.40839, "relative_strength": -16.648542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.819219, "energy": 21.630194, "activity_lines": [ 62.544044, 59.819219, 60.591644, 63.174323 ] }, { "date": "2025-05-09", "close": 59.747879, "volume": 1043087, "typical_volume": 2087597.75, "trend": 66.074107, "fair_value": 79.248548, "relative_strength": -15.516688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.025076, "energy": 17.203633, "activity_lines": [ 61.63075, 60.08487, 60.27264, 62.730405 ] }, { "date": "2025-05-16", "close": 70.20472, "volume": 2182784, "typical_volume": 2171088.45, "trend": 65.852819, "fair_value": 79.175614, "relative_strength": -4.252351, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.530242, "energy": 13.150509, "activity_lines": [ 64.240803, 62.218449, 61.012248, 62.996896 ] }, { "date": "2025-05-23", "close": 66.415314, "volume": 1341119, "typical_volume": 2208310.15, "trend": 65.703162, "fair_value": 79.073532, "relative_strength": -8.430832, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.530741, "energy": 11.183833, "activity_lines": [ 65.136829, 63.432629, 61.401239, 63.033186 ] }, { "date": "2025-05-30", "close": 62.290138, "volume": 2280197, "typical_volume": 2294635.25, "trend": 65.300877, "fair_value": 78.94033, "relative_strength": -13.381433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.25185, "energy": 12.114301, "activity_lines": [ 64.494709, 63.638451, 61.42673, 62.812991 ] }, { "date": "2025-06-06", "close": 64.093704, "volume": 779505, "typical_volume": 2308678.5, "trend": 64.981416, "fair_value": 78.823428, "relative_strength": -11.446122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.351853, "energy": 14.1731, "activity_lines": [ 64.602156, 64.017305, 61.668667, 62.735109 ] }, { "date": "2025-06-13", "close": 61.580227, "volume": 1880230, "typical_volume": 2379279.05, "trend": 64.643407, "fair_value": 78.688715, "relative_strength": -13.504039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.402385, "energy": 11.434951, "activity_lines": [ 63.612114, 63.66479, 61.704574, 62.515677 ] }, { "date": "2025-06-20", "close": 58.999592, "volume": 1500399, "typical_volume": 2405725.55, "trend": 64.252955, "fair_value": 78.536086, "relative_strength": -17.950116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.262003, "energy": 18.985445, "activity_lines": [ 61.639705, 62.820045, 61.528923, 62.15156 ] }, { "date": "2025-06-27", "close": 60.28511, "volume": 1086004, "typical_volume": 2429997.1, "trend": 63.744823, "fair_value": 78.395694, "relative_strength": -17.475001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.755477, "energy": 19.947439, "activity_lines": [ 60.84281, 62.28979, 61.500417, 61.89557 ] }, { "date": "2025-07-04", "close": 61.11974, "volume": 1669413, "typical_volume": 2464906.1, "trend": 63.328148, "fair_value": 78.263817, "relative_strength": -15.372323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.149545, "energy": 23.379966, "activity_lines": [ 60.732805, 61.978265, 61.568164, 61.72621 ] }, { "date": "2025-07-11", "close": 59.210648, "volume": 1041144, "typical_volume": 2470574.5, "trend": 62.863186, "fair_value": 78.119475, "relative_strength": -16.529556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.994279, "energy": 32.359418, "activity_lines": [ 60.064463, 61.381379, 61.454779, 61.460565 ] }, { "date": "2025-07-18", "close": 57.656509, "volume": 1793386, "typical_volume": 2535601.25, "trend": 62.354415, "fair_value": 77.965618, "relative_strength": -17.725579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.469511, "energy": 40.274393, "activity_lines": [ 59.203611, 60.519889, 61.199137, 61.12465 ] }, { "date": "2025-07-25", "close": 54.509865, "volume": 1481528, "typical_volume": 2511869.7, "trend": 61.759302, "fair_value": 77.790575, "relative_strength": -21.317403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.71543, "energy": 56.36829, "activity_lines": [ 57.55546, 59.124306, 60.645048, 60.61855 ] }, { "date": "2025-08-01", "close": 57.196026, "volume": 2747679, "typical_volume": 2546285.75, "trend": 61.246373, "fair_value": 77.638023, "relative_strength": -16.021359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.663776, "energy": 52.69056, "activity_lines": [ 57.10201, 58.502477, 60.361173, 60.324145 ] }, { "date": "2025-08-08", "close": 51.056232, "volume": 2297332, "typical_volume": 2539173.75, "trend": 60.559164, "fair_value": 77.442568, "relative_strength": -23.827358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.094336, "energy": 70.14886, "activity_lines": [ 54.807902, 56.931945, 59.468802, 59.666717 ] }, { "date": "2025-08-15", "close": 49.271854, "volume": 630752, "typical_volume": 2126084.9, "trend": 59.831662, "fair_value": 77.236943, "relative_strength": -26.69464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.202944, "energy": 79.656854, "activity_lines": [ 52.589901, 55.241234, 58.419418, 58.938503 ] }, { "date": "2025-08-22", "close": 56.802696, "volume": 1446120, "typical_volume": 1643060.35, "trend": 59.432895, "fair_value": 77.088868, "relative_strength": -15.700272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.317466, "energy": 60.947609, "activity_lines": [ 53.544767, 55.189255, 58.085977, 58.743086 ] }, { "date": "2025-08-29", "close": 57.186436, "volume": 782792, "typical_volume": 1518685.95, "trend": 59.199455, "fair_value": 76.945685, "relative_strength": -13.149797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.969714, "energy": 47.983538, "activity_lines": [ 54.684468, 55.293911, 57.805804, 58.598153 ] }, { "date": "2025-09-05", "close": 56.099998, "volume": 2026635, "typical_volume": 1564076.45, "trend": 58.942592, "fair_value": 76.796788, "relative_strength": -15.38131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.953886, "energy": 27.876823, "activity_lines": [ 55.283584, 55.234, 57.451945, 58.398188 ] }, { "date": "2025-09-12", "close": 55.470001, "volume": 631477, "typical_volume": 1475336.3, "trend": 58.74947, "fair_value": 76.645534, "relative_strength": -17.031072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.732463, "energy": 20.445249, "activity_lines": [ 55.74577, 55.135636, 57.075558, 58.17415 ] }, { "date": "2025-09-19", "close": 56.009998, "volume": 499305, "typical_volume": 1457044.4, "trend": 58.60249, "fair_value": 76.500213, "relative_strength": -16.462848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.602516, "energy": 18.82332, "activity_lines": [ 56.093704, 55.238177, 56.793675, 57.99741 ] }, { "date": "2025-09-26", "close": 54.959999, "volume": 524792, "typical_volume": 1431129.65, "trend": 58.503972, "fair_value": 76.349582, "relative_strength": -15.363389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.554232, "energy": 20.916529, "activity_lines": [ 55.642428, 55.208002, 56.431738, 57.762411 ] }, { "date": "2025-10-03", "close": 54.959999, "volume": 554607, "typical_volume": 1349720.8, "trend": 58.418245, "fair_value": 76.201043, "relative_strength": -15.642941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.030024, "energy": 22.185158, "activity_lines": [ 55.313999, 55.226854, 56.092601, 57.533767 ] }, { "date": "2025-10-10", "close": 56.119999, "volume": 528663, "typical_volume": 1309098.0, "trend": 58.548664, "fair_value": 76.062553, "relative_strength": -14.667967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.97479, "energy": 19.792206, "activity_lines": [ 55.520666, 55.448431, 55.936534, 57.385493 ] }, { "date": "2025-10-17", "close": 56.619999, "volume": 519705, "typical_volume": 1221073.4, "trend": 58.643624, "fair_value": 75.929385, "relative_strength": -14.76864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.770029, "energy": 17.109927, "activity_lines": [ 55.892666, 55.780482, 55.877111, 57.261063 ] }, { "date": "2025-10-24", "close": 53.740002, "volume": 629088, "typical_volume": 1213552.55, "trend": 58.801517, "fair_value": 75.778437, "relative_strength": -18.858793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.239302, "energy": 25.247731, "activity_lines": [ 55.228, 55.487737, 55.570403, 56.944701 ] }, { "date": "2025-10-31", "close": 52.93, "volume": 681879, "typical_volume": 1153635.0, "trend": 58.555387, "fair_value": 75.624056, "relative_strength": -19.248976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.807529, "energy": 30.266379, "activity_lines": [ 54.444667, 54.96648, 55.235856, 56.565893 ] }, { "date": "2025-11-07", "close": 52.52, "volume": 498435, "typical_volume": 1103536.8, "trend": 58.191342, "fair_value": 75.468995, "relative_strength": -18.543112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.945875, "energy": 48.256904, "activity_lines": [ 53.66, 54.441091, 54.903453, 56.176513 ] }, { "date": "2025-11-14", "close": 52.720001, "volume": 549527, "typical_volume": 1076712.95, "trend": 57.816376, "fair_value": 75.317335, "relative_strength": -18.92683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.209921, "energy": 58.325256, "activity_lines": [ 53.104667, 54.036909, 54.620952, 55.823524 ] }, { "date": "2025-11-21", "close": 52.57, "volume": 446986, "typical_volume": 1015591.6, "trend": 57.418182, "fair_value": 75.16669, "relative_strength": -19.064116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.793216, "energy": 62.635824, "activity_lines": [ 52.726, 53.666909, 54.36019, 55.485048 ] }, { "date": "2025-11-28", "close": 53.169998, "volume": 378927, "typical_volume": 982480.75, "trend": 57.183889, "fair_value": 75.021975, "relative_strength": -17.863661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.649874, "energy": 52.994046, "activity_lines": [ 52.817333, 53.458727, 54.197284, 55.210971 ] }, { "date": "2025-12-05", "close": 53.240002, "volume": 395023, "typical_volume": 912562.6, "trend": 56.96696, "fair_value": 74.879609, "relative_strength": -17.090494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.61622, "energy": 38.143215, "activity_lines": [ 52.97, 53.314909, 54.06981, 54.956527 ] }, { "date": "2025-12-12", "close": 52.650002, "volume": 254286, "typical_volume": 851200.5, "trend": 56.381803, "fair_value": 74.735261, "relative_strength": -16.962992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.509019, "energy": 33.652681, "activity_lines": [ 52.905334, 53.095091, 53.907176, 54.678014 ] }, { "date": "2025-12-19", "close": 51.849998, "volume": 282089, "typical_volume": 727921.0, "trend": 55.896292, "fair_value": 74.587615, "relative_strength": -17.255502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.568784, "energy": 34.649987, "activity_lines": [ 52.565333, 52.771818, 53.677208, 54.385639 ] }, { "date": "2025-12-26", "close": 52.57, "volume": 797690, "typical_volume": 652938.9, "trend": 55.572288, "fair_value": 74.446476, "relative_strength": -15.665421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.424359, "energy": 31.234399, "activity_lines": [ 52.523333, 52.657091, 53.541269, 54.171039 ] }, { "date": "2026-01-02", "close": 51.419998, "volume": 358436, "typical_volume": 639323.1, "trend": 55.149831, "fair_value": 74.151433, "relative_strength": -17.699157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.600117, "energy": 37.31612, "activity_lines": [ 52.097999, 52.406909, 53.288598, 53.90315 ] }, { "date": "2026-01-09", "close": 51.349998, "volume": 294355, "typical_volume": 581734.85, "trend": 54.808823, "fair_value": 73.878529, "relative_strength": -15.016693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.119158, "energy": 41.857753, "activity_lines": [ 51.765999, 52.186181, 53.01903, 53.657999 ] }, { "date": "2026-01-16", "close": 49.330002, "volume": 440874, "typical_volume": 564638.95, "trend": 54.486504, "fair_value": 73.644225, "relative_strength": -17.624397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.768389, "energy": 58.117204, "activity_lines": [ 50.886666, 51.626909, 52.583047, 53.304527 ] }, { "date": "2026-01-23", "close": 45.209999, "volume": 705484, "typical_volume": 498581.4, "trend": 53.984, "fair_value": 73.406389, "relative_strength": -21.801372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.490579, "energy": 82.638619, "activity_lines": [ 48.855333, 50.376545, 51.792095, 52.706043 ] }, { "date": "2026-01-30", "close": 44.689999, "volume": 371353, "typical_volume": 485575.2, "trend": 53.436342, "fair_value": 73.134232, "relative_strength": -22.911004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.656171, "energy": 87.663743, "activity_lines": [ 47.093333, 49.168181, 51.003476, 52.10643 ] }, { "date": "2026-02-06", "close": 45.700001, "volume": 274362, "typical_volume": 474328.05, "trend": 52.985987, "fair_value": 72.804575, "relative_strength": -21.701978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.856204, "energy": 86.439236, "activity_lines": [ 46.193333, 48.286727, 50.362381, 51.607311 ] }, { "date": "2026-02-13", "close": 41.52, "volume": 1146033, "typical_volume": 505390.1, "trend": 52.448103, "fair_value": 72.499299, "relative_strength": -27.603428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.026428, "energy": 92.129132, "activity_lines": [ 44.281333, 46.781091, 49.372286, 50.86757 ] }, { "date": "2026-02-20", "close": 38.84, "volume": 1656822, "typical_volume": 560500.85, "trend": 51.925775, "fair_value": 72.181231, "relative_strength": -31.883348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.30404, "energy": 93.011257, "activity_lines": [ 42.131333, 45.001273, 48.190952, 49.989628 ] }, { "date": "2026-02-27", "close": 36.720001, "volume": 956782, "typical_volume": 581906.8, "trend": 51.24324, "fair_value": 71.844894, "relative_strength": -33.936698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.300268, "energy": 93.03189, "activity_lines": [ 39.974, 43.087091, 46.884476, 49.00861 ] }, { "date": "2026-03-06", "close": 36.380001, "volume": 1635183, "typical_volume": 637680.7, "trend": 50.754033, "fair_value": 71.515151, "relative_strength": -31.969023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.094428, "energy": 89.778688, "activity_lines": [ 38.269334, 41.386182, 45.638, 48.049691 ] }, { "date": "2026-03-13", "close": 35.970001, "volume": 2111252, "typical_volume": 711788.9, "trend": 50.310638, "fair_value": 71.19009, "relative_strength": -28.471682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.396822, "energy": 85.853333, "activity_lines": [ 36.982001, 39.905091, 44.448857, 47.095883 ] }, { "date": "2026-03-20", "close": 35.759998, "volume": 1517289, "typical_volume": 753559.4, "trend": 49.609214, "fair_value": 70.875966, "relative_strength": -28.296953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.078332, "energy": 77.733724, "activity_lines": [ 36.273333, 38.666727, 43.324333, 46.157132 ] }, { "date": "2026-03-27", "close": 35.099998, "volume": 1402252, "typical_volume": 798750.25, "trend": 48.873, "fair_value": 70.53597, "relative_strength": -28.362583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.207991, "energy": 67.410152, "activity_lines": [ 35.728666, 37.591818, 42.218714, 45.221054 ] }, { "date": "2026-04-03", "close": 38.439999, "volume": 1139526, "typical_volume": 828250.2, "trend": 48.284333, "fair_value": 70.221772, "relative_strength": -20.508067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.788602, "energy": 57.487878, "activity_lines": [ 36.546666, 37.382909, 41.514143, 44.547957 ] }, { "date": "2026-04-10", "close": 42.57, "volume": 713292, "typical_volume": 841565.5, "trend": 47.854333, "fair_value": 69.921765, "relative_strength": -16.098415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.958701, "energy": 38.934931, "activity_lines": [ 38.626666, 38.048, 41.270904, 44.17929 ] }, { "date": "2026-04-17", "close": 41.84, "volume": 592783, "typical_volume": 852258.3, "trend": 47.382, "fair_value": 69.632285, "relative_strength": -17.841073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.593377, "energy": 26.179744, "activity_lines": [ 40.050666, 38.618909, 41.005762, 43.791269 ] }, { "date": "2026-04-24", "close": 40.610001, "volume": 834295, "typical_volume": 874221.9, "trend": 46.903667, "fair_value": 69.329365, "relative_strength": -17.993643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.093914, "energy": 25.981703, "activity_lines": [ 40.673333, 39.036363, 40.677428, 43.354365 ] }, { "date": "2026-05-01", "close": 41.869999, "volume": 463975, "typical_volume": 884706.35, "trend": 46.467333, "fair_value": 69.050021, "relative_strength": -15.227591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.494246, "energy": 25.063011, "activity_lines": [ 41.392667, 39.699454, 40.529238, 43.029613 ] }, { "date": "2026-05-08", "close": 44.66, "volume": 701556, "typical_volume": 905679.7, "trend": 46.085333, "fair_value": 68.785052, "relative_strength": -9.705649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.074531, "energy": 13.790679, "activity_lines": [ 42.590667, 40.814727, 40.698095, 42.913011 ] }, { "date": "2026-05-15", "close": 39.970001, "volume": 611096, "typical_volume": 896350.0, "trend": 45.530333, "fair_value": 68.48651, "relative_strength": -16.491814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.356706, "energy": 15.160458, "activity_lines": [ 41.810667, 40.932909, 40.454524, 42.518473 ] }, { "date": "2026-05-22", "close": 40.740002, "volume": 288897, "typical_volume": 892873.05, "trend": 45.097, "fair_value": 68.200507, "relative_strength": -14.378547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.643829, "energy": 12.651803, "activity_lines": [ 41.460668, 41.125819, 40.344286, 42.209419 ] }, { "date": "2026-05-29", "close": 40.619999, "volume": 451140, "typical_volume": 900712.3, "trend": 44.686667, "fair_value": 67.914905, "relative_strength": -13.351187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.728409, "energy": 13.218759, "activity_lines": [ 41.144, 41.210182, 40.273476, 41.920581 ] }, { "date": "2026-06-05", "close": 38.200001, "volume": 104009, "typical_volume": 883869.05, "trend": 44.209333, "fair_value": 67.61262, "relative_strength": -17.138746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.442756, "energy": 28.300382, "activity_lines": [ 40.020001, 40.766182, 40.023286, 41.502086 ] }, { "date": "2026-06-12", "close": 40.119999, "volume": 110096, "typical_volume": 854099.65, "trend": 43.789333, "fair_value": 67.322058, "relative_strength": -13.247358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.311131, "energy": 23.620598, "activity_lines": [ 39.780667, 40.614909, 40.008952, 41.238258 ] }, { "date": "2026-06-19", "close": 39.82, "volume": 112577, "typical_volume": 841160.85, "trend": 43.364333, "fair_value": 67.033082, "relative_strength": -14.716171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.771462, "energy": 23.841712, "activity_lines": [ 39.744, 40.378546, 39.990286, 40.982172 ] }, { "date": "2026-06-26", "close": 39.349998, "volume": 0, "typical_volume": 827442.75, "trend": 42.903667, "fair_value": 66.742555, "relative_strength": -15.273392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.123944, "energy": 25.331732, "activity_lines": [ 39.560666, 40.106727, 39.950047, 40.723183 ] }, { "date": "2026-07-03", "close": 39.25, "volume": 113036, "typical_volume": 775792.9, "trend": 42.437333, "fair_value": 66.456944, "relative_strength": -15.578077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.127248, "energy": 26.619143, "activity_lines": [ 39.436666, 39.862, 39.930524, 40.487462 ] }, { "date": "2026-07-10", "close": 38.07, "volume": 517871, "typical_volume": 718845.35, "trend": 41.951333, "fair_value": 66.152364, "relative_strength": -17.250471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.962333, "energy": 35.504491, "activity_lines": [ 39.010666, 39.427454, 39.809428, 40.205699 ] }, { "date": "2026-07-17", "close": 38.060001, "volume": 732254, "typical_volume": 707618.95, "trend": 41.491667, "fair_value": 65.838361, "relative_strength": -17.080133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.345896, "energy": 41.719208, "activity_lines": [ 38.59, 39.060182, 39.691048, 39.954645 ] }, { "date": "2026-07-24", "close": 36.93, "volume": 706393, "typical_volume": 661179.45, "trend": 40.970333, "fair_value": 65.495766, "relative_strength": -17.081298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.959062, "energy": 54.063526, "activity_lines": [ 37.93, 38.607454, 39.458667, 39.660344 ] }, { "date": "2026-07-31", "close": 36.349998, "volume": 524881, "typical_volume": 581860.9, "trend": 40.468, "fair_value": 65.085994, "relative_strength": -19.756207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.338606, "energy": 62.223118, "activity_lines": [ 37.269333, 38.104545, 39.168428, 39.362258 ] }, { "date": "2026-08-07", "close": 38.990002, "volume": 448860, "typical_volume": 528439.45, "trend": 40.056, "fair_value": 64.726776, "relative_strength": -14.13133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.936197, "energy": 46.680669, "activity_lines": [ 37.688667, 38.161455, 39.12781, 39.266903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }