{ "ticker": { "uuid": "03c689d1-48ed-4bd6-a33b-cf7a487af6c1", "symbol": "AVPT", "name": "Avepoint Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 70.053, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.605, "architecture_energy": 69.837, "architecture_maturity": 14.956, "architecture_confidence": 68.863, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.24, "rotation_up": 72.85, "upward_expansion": 91.44, "deceleration": 42.54, "rotation_down": 10.43, "downward_expansion": 15.78 }, "activity_lines": [ 12.778, 12.269818, 11.54119, 11.196624 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 12.79, "trend_reference": 11.007333, "distance_from_trend": 0.161953, "trend_direction": "Weakening", "fair_value": 12.203814, "distance_from_fair_value": 0.048033, "fair_value_direction": "Improving", "relative_strength": -10.56818, "relative_strength_direction": "Improving", "price_momentum": 0.210028, "excess_performance": 0.022575, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161953, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.042369, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.048033, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078087, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105682, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.232388, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.210028, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.444893, "read": "Demand-led" } ], "volume": { "latest": 12160725, "relative_activity": 1.179979, "balance": 1.444893, "dry_up": 1.08437, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.096186, "annualized_volatility": 0.450971, "from_high_reference": -0.237329, "from_low_reference": 0.447651 }, "levels": { "trend_reference": 11.007333, "fair_value_reference": 12.203814, "structural_low": 8.835, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.025223, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.021256, "regime_survival": 0.714286, "best_return": 0.268637, "worst_return": -0.256344, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.030526, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.061124, "regime_survival": 0.666667, "best_return": 0.721038, "worst_return": -0.198834, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.169343, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015483, "regime_survival": 0.4, "best_return": 1.027293, "worst_return": -0.299046, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.552326, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.055114, "regime_survival": 0.0, "best_return": 0.990175, "worst_return": -0.392365, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.768559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.091226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.226308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.018106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.082521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.172993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.008256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.04825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.089672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.035737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-05-29", "tenure": "Extended", "return": -0.249656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.158287, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.014372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.64, "volume": 9351939, "typical_volume": 3899635.4, "trend": 5.262, "fair_value": 7.701699, "relative_strength": 18.89235, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.620972, "energy": 56.417864, "activity_lines": [ 6.250667, 6.093636, 5.95919, 5.626882 ] }, { "date": "2023-08-25", "close": 6.53, "volume": 3091874, "typical_volume": 3979019.3, "trend": 5.329, "fair_value": 7.678622, "relative_strength": 14.689931, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.008741, "energy": 65.820415, "activity_lines": [ 6.370667, 6.184909, 6.046524, 5.708688 ] }, { "date": "2023-09-01", "close": 6.85, "volume": 4341995, "typical_volume": 4114784.1, "trend": 5.391333, "fair_value": 7.656827, "relative_strength": 15.542109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.770602, "energy": 77.540945, "activity_lines": [ 6.566, 6.328, 6.152333, 5.806817 ] }, { "date": "2023-09-08", "close": 6.74, "volume": 1746802, "typical_volume": 4132609.55, "trend": 5.453667, "fair_value": 7.634327, "relative_strength": 14.806876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.141004, "energy": 77.473881, "activity_lines": [ 6.668667, 6.436727, 6.234857, 5.893828 ] }, { "date": "2023-09-15", "close": 6.73, "volume": 2874114, "typical_volume": 4187193.95, "trend": 5.515, "fair_value": 7.608814, "relative_strength": 14.796618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.665129, "energy": 73.171917, "activity_lines": [ 6.724, 6.525818, 6.30519, 5.976172 ] }, { "date": "2023-09-22", "close": 6.73, "volume": 2297081, "typical_volume": 4190335.1, "trend": 5.578333, "fair_value": 7.582949, "relative_strength": 18.207738, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.993262, "energy": 59.248435, "activity_lines": [ 6.734667, 6.594182, 6.364143, 6.054559 ] }, { "date": "2023-09-29", "close": 6.72, "volume": 2022822, "typical_volume": 4086708.8, "trend": 5.630333, "fair_value": 7.558205, "relative_strength": 17.395417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.926328, "energy": 49.752775, "activity_lines": [ 6.736, 6.644545, 6.411429, 6.128215 ] }, { "date": "2023-10-06", "close": 6.91, "volume": 4097498, "typical_volume": 4162401.6, "trend": 5.718667, "fair_value": 7.535192, "relative_strength": 17.925626, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.929524, "energy": 48.174173, "activity_lines": [ 6.788, 6.717455, 6.470143, 6.210774 ] }, { "date": "2023-10-13", "close": 7.25, "volume": 4100372, "typical_volume": 4139559.55, "trend": 5.825667, "fair_value": 7.514359, "relative_strength": 22.652898, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.949404, "energy": 52.303321, "activity_lines": [ 6.949333, 6.835818, 6.555571, 6.30957 ] }, { "date": "2023-10-20", "close": 7.18, "volume": 2510507, "typical_volume": 3953641.85, "trend": 5.934, "fair_value": 7.493782, "relative_strength": 24.215685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.476472, "energy": 52.092049, "activity_lines": [ 7.053333, 6.920182, 6.630048, 6.396946 ] }, { "date": "2023-10-27", "close": 7.3, "volume": 4008512, "typical_volume": 3908082.05, "trend": 6.04, "fair_value": 7.47609, "relative_strength": 28.832431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.564686, "energy": 52.640144, "activity_lines": [ 7.167333, 7.006, 6.713714, 6.485075 ] }, { "date": "2023-11-03", "close": 7.6, "volume": 2710740, "typical_volume": 3570836.8, "trend": 6.159667, "fair_value": 7.459744, "relative_strength": 25.040107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.875099, "energy": 64.286587, "activity_lines": [ 7.343333, 7.134364, 6.82219, 6.58572 ] }, { "date": "2023-11-10", "close": 8.19, "volume": 5414508, "typical_volume": 3461270.15, "trend": 6.294, "fair_value": 7.446603, "relative_strength": 30.133773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.506192, "energy": 77.585954, "activity_lines": [ 7.657333, 7.350545, 6.980095, 6.71671 ] }, { "date": "2023-11-17", "close": 8.33, "volume": 4828981, "typical_volume": 3501160.0, "trend": 6.425667, "fair_value": 7.434936, "relative_strength": 29.016007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.630424, "energy": 86.155935, "activity_lines": [ 7.932667, 7.567818, 7.14119, 6.848065 ] }, { "date": "2023-11-24", "close": 8.37, "volume": 2020437, "typical_volume": 3476299.45, "trend": 6.56, "fair_value": 7.397564, "relative_strength": 27.79296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.254106, "energy": 89.064871, "activity_lines": [ 8.149333, 7.763455, 7.293857, 6.973505 ] }, { "date": "2023-12-01", "close": 8.32, "volume": 3195782, "typical_volume": 3508177.5, "trend": 6.688, "fair_value": 7.360513, "relative_strength": 26.253537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.112332, "energy": 87.254658, "activity_lines": [ 8.27, 7.920182, 7.428524, 7.087054 ] }, { "date": "2023-12-08", "close": 7.99, "volume": 3143507, "typical_volume": 3537044.55, "trend": 6.777, "fair_value": 7.319872, "relative_strength": 20.089442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.140399, "energy": 72.932617, "activity_lines": [ 8.212667, 7.988, 7.519952, 7.171054 ] }, { "date": "2023-12-15", "close": 8.5, "volume": 4727771, "typical_volume": 3628543.1, "trend": 6.869667, "fair_value": 7.282179, "relative_strength": 22.902075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.542857, "energy": 61.066044, "activity_lines": [ 8.299333, 8.125455, 7.650762, 7.282215 ] }, { "date": "2023-12-22", "close": 8.34, "volume": 3332869, "typical_volume": 3676737.6, "trend": 6.936, "fair_value": 7.230962, "relative_strength": 18.872204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.84564, "energy": 54.28917, "activity_lines": [ 8.312, 8.204909, 7.754476, 7.377075 ] }, { "date": "2023-12-29", "close": 8.21, "volume": 1923819, "typical_volume": 3587096.5, "trend": 6.986, "fair_value": 7.187372, "relative_strength": 16.047264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.573318, "energy": 48.465384, "activity_lines": [ 8.280667, 8.240909, 7.835048, 7.459269 ] }, { "date": "2024-01-05", "close": 7.77, "volume": 3228581, "typical_volume": 3280928.6, "trend": 7.028, "fair_value": 7.143397, "relative_strength": 12.841484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.364498, "energy": 38.231634, "activity_lines": [ 8.113333, 8.178182, 7.863476, 7.509849 ] }, { "date": "2024-01-12", "close": 8.13, "volume": 3840594, "typical_volume": 3318364.6, "trend": 7.093, "fair_value": 7.089423, "relative_strength": 13.839172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.196538, "energy": 31.548006, "activity_lines": [ 8.102667, 8.172364, 7.92081, 7.580946 ] }, { "date": "2024-01-19", "close": 7.99, "volume": 2451090, "typical_volume": 3223819.35, "trend": 7.157333, "fair_value": 7.040705, "relative_strength": 8.351306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.322615, "energy": 24.221576, "activity_lines": [ 8.036, 8.131455, 7.95719, 7.638817 ] }, { "date": "2024-01-26", "close": 7.62, "volume": 6140132, "typical_volume": 3443485.85, "trend": 7.219333, "fair_value": 6.994295, "relative_strength": 2.398128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.521499, "energy": 20.486991, "activity_lines": [ 7.88, 8.026909, 7.952905, 7.668667 ] }, { "date": "2024-02-02", "close": 7.96, "volume": 2998310, "typical_volume": 3449695.65, "trend": 7.298333, "fair_value": 6.9475, "relative_strength": 5.419158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.482751, "energy": 16.526945, "activity_lines": [ 7.885333, 7.997091, 7.97681, 7.716452 ] }, { "date": "2024-02-09", "close": 8.17, "volume": 6011956, "typical_volume": 3635439.4, "trend": 7.376, "fair_value": 6.901795, "relative_strength": 5.939943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.366583, "energy": 15.490867, "activity_lines": [ 7.977333, 8.012909, 8.014857, 7.772688 ] }, { "date": "2024-02-16", "close": 8.0, "volume": 4448453, "typical_volume": 3756720.95, "trend": 7.440667, "fair_value": 6.861859, "relative_strength": 5.041385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.269425, "energy": 12.618622, "activity_lines": [ 7.986, 8.000545, 8.029857, 7.812946 ] }, { "date": "2024-02-23", "close": 7.91, "volume": 2507799, "typical_volume": 3677236.0, "trend": 7.504, "fair_value": 6.830064, "relative_strength": 2.222319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.650022, "energy": 18.988335, "activity_lines": [ 7.973333, 7.971636, 8.03019, 7.843226 ] }, { "date": "2024-03-01", "close": 8.01, "volume": 5168619, "typical_volume": 3730648.35, "trend": 7.568333, "fair_value": 6.804423, "relative_strength": 1.393197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.376238, "energy": 18.241314, "activity_lines": [ 7.999333, 7.971636, 8.035286, 7.875871 ] }, { "date": "2024-03-08", "close": 7.89, "volume": 5640092, "typical_volume": 3887127.6, "trend": 7.629333, "fair_value": 6.774167, "relative_strength": 1.032921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.987415, "energy": 12.496386, "activity_lines": [ 7.959333, 7.955818, 8.025333, 7.896624 ] }, { "date": "2024-03-15", "close": 7.55, "volume": 3717367, "typical_volume": 3872570.35, "trend": 7.659667, "fair_value": 6.742949, "relative_strength": -2.613886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.103531, "energy": 6.881758, "activity_lines": [ 7.810667, 7.884, 7.979619, 7.891505 ] }, { "date": "2024-03-22", "close": 7.9, "volume": 3489949, "typical_volume": 3911530.8, "trend": 7.705333, "fair_value": 6.719423, "relative_strength": -1.599344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.712837, "energy": 9.706959, "activity_lines": [ 7.82, 7.879818, 7.966048, 7.907011 ] }, { "date": "2024-03-29", "close": 7.92, "volume": 2494658, "typical_volume": 3765538.3, "trend": 7.741, "fair_value": 6.698526, "relative_strength": -1.342052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.869243, "energy": 9.703483, "activity_lines": [ 7.842667, 7.883455, 7.952952, 7.92086 ] }, { "date": "2024-04-05", "close": 8.4, "volume": 6140468, "typical_volume": 3831112.65, "trend": 7.796333, "fair_value": 6.674038, "relative_strength": 4.767392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.840935, "energy": 17.106493, "activity_lines": [ 8.024667, 7.975636, 7.986857, 7.963376 ] }, { "date": "2024-04-12", "close": 7.89, "volume": 3113765, "typical_volume": 3885779.05, "trend": 7.835, "fair_value": 6.653526, "relative_strength": -1.60443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.995149, "energy": 13.767899, "activity_lines": [ 8.010667, 7.960909, 7.971857, 7.969419 ] }, { "date": "2024-04-19", "close": 7.69, "volume": 2788033, "typical_volume": 3865391.6, "trend": 7.867, "fair_value": 6.633333, "relative_strength": 0.87449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.298671, "energy": 5.216015, "activity_lines": [ 7.93, 7.911091, 7.940095, 7.960065 ] }, { "date": "2024-04-26", "close": 8.13, "volume": 2648579, "typical_volume": 3840645.2, "trend": 7.914, "fair_value": 6.616795, "relative_strength": 2.032979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.783779, "energy": 13.10407, "activity_lines": [ 7.986667, 7.95, 7.953238, 7.977032 ] }, { "date": "2024-05-03", "close": 8.14, "volume": 2348792, "typical_volume": 3721696.25, "trend": 7.955, "fair_value": 6.60391, "relative_strength": 0.613027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.00267, "energy": 13.433284, "activity_lines": [ 8.031333, 7.988364, 7.966667, 7.991613 ] }, { "date": "2024-05-10", "close": 8.15, "volume": 2715450, "typical_volume": 3690825.3, "trend": 7.985, "fair_value": 6.591795, "relative_strength": -0.963709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.715422, "energy": 11.691696, "activity_lines": [ 8.064667, 8.024364, 7.982762, 8.004194 ] }, { "date": "2024-05-17", "close": 8.95, "volume": 6358055, "typical_volume": 3912537.1, "trend": 8.044, "fair_value": 6.584359, "relative_strength": 6.126428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.922344, "energy": 55.551474, "activity_lines": [ 8.381333, 8.203273, 8.075952, 8.066452 ] }, { "date": "2024-05-24", "close": 9.16, "volume": 6971779, "typical_volume": 4099697.0, "trend": 8.106, "fair_value": 6.576987, "relative_strength": 6.966086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.446468, "energy": 68.872957, "activity_lines": [ 8.697333, 8.401091, 8.185619, 8.138452 ] }, { "date": "2024-05-31", "close": 9.02, "volume": 3370037, "typical_volume": 4076169.15, "trend": 8.153333, "fair_value": 6.565833, "relative_strength": 6.916934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.128778, "energy": 73.096649, "activity_lines": [ 8.868667, 8.544182, 8.275333, 8.197419 ] }, { "date": "2024-06-07", "close": 9.04, "volume": 6072657, "typical_volume": 4257247.5, "trend": 8.181667, "fair_value": 6.552436, "relative_strength": 4.207319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.183735, "energy": 76.406342, "activity_lines": [ 8.987333, 8.670545, 8.362714, 8.254624 ] }, { "date": "2024-06-14", "close": 9.04, "volume": 8369767, "typical_volume": 4368729.25, "trend": 8.205333, "fair_value": 6.537436, "relative_strength": 0.476099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.648298, "energy": 71.693955, "activity_lines": [ 9.046, 8.776545, 8.445095, 8.31 ] }, { "date": "2024-06-21", "close": 10.05, "volume": 7164366, "typical_volume": 4577032.05, "trend": 8.261333, "fair_value": 6.522308, "relative_strength": 11.002473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.615784, "energy": 82.600554, "activity_lines": [ 9.382, 9.054545, 8.616905, 8.429011 ] }, { "date": "2024-06-28", "close": 10.42, "volume": 8424885, "typical_volume": 4697678.5, "trend": 8.331333, "fair_value": 6.5125, "relative_strength": 14.45612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.611433, "energy": 89.004371, "activity_lines": [ 9.768, 9.360545, 8.814, 8.56828 ] }, { "date": "2024-07-05", "close": 10.26, "volume": 3116398, "typical_volume": 4631075.75, "trend": 8.407, "fair_value": 6.508077, "relative_strength": 8.244135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.758211, "energy": 90.022885, "activity_lines": [ 10.016667, 9.587818, 8.985143, 8.69271 ] }, { "date": "2024-07-12", "close": 10.34, "volume": 4593939, "typical_volume": 4735382.75, "trend": 8.468333, "fair_value": 6.513782, "relative_strength": 8.793916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.763785, "energy": 89.585219, "activity_lines": [ 10.209333, 9.790909, 9.153143, 8.817419 ] }, { "date": "2024-07-19", "close": 10.57, "volume": 8028277, "typical_volume": 4878365.65, "trend": 8.542667, "fair_value": 6.508141, "relative_strength": 15.104791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.480888, "energy": 89.464401, "activity_lines": [ 10.392, 9.995818, 9.331476, 8.953011 ] }, { "date": "2024-07-26", "close": 10.87, "volume": 5267667, "typical_volume": 4859744.4, "trend": 8.631333, "fair_value": 6.510192, "relative_strength": 20.585002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.68461, "energy": 90.358765, "activity_lines": [ 10.572667, 10.211273, 9.52619, 9.103161 ] }, { "date": "2024-08-02", "close": 10.24, "volume": 5495703, "typical_volume": 4948661.2, "trend": 8.713667, "fair_value": 6.509872, "relative_strength": 16.46379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.517435, "energy": 64.524065, "activity_lines": [ 10.488667, 10.277273, 9.646714, 9.206946 ] }, { "date": "2024-08-09", "close": 10.06, "volume": 6983496, "typical_volume": 5123338.55, "trend": 8.778, "fair_value": 6.512308, "relative_strength": 13.363505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.934557, "energy": 55.295129, "activity_lines": [ 10.356667, 10.290909, 9.737286, 9.293806 ] }, { "date": "2024-08-16", "close": 10.79, "volume": 7010858, "typical_volume": 5349148.55, "trend": 8.871333, "fair_value": 6.524936, "relative_strength": 14.834432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.537314, "energy": 56.814781, "activity_lines": [ 10.481333, 10.418364, 9.887095, 9.423613 ] }, { "date": "2024-08-23", "close": 10.79, "volume": 3796696, "typical_volume": 5231959.95, "trend": 8.977, "fair_value": 6.531154, "relative_strength": 13.159492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.687987, "energy": 53.875465, "activity_lines": [ 10.576, 10.514, 10.023238, 9.547398 ] }, { "date": "2024-08-30", "close": 11.55, "volume": 7087149, "typical_volume": 5430629.15, "trend": 9.096667, "fair_value": 6.536731, "relative_strength": 21.375431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.284168, "energy": 62.241478, "activity_lines": [ 10.909333, 10.716, 10.220381, 9.713398 ] }, { "date": "2024-09-06", "close": 11.47, "volume": 6930323, "typical_volume": 5637743.65, "trend": 9.206667, "fair_value": 6.546795, "relative_strength": 27.045177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.784734, "energy": 70.568494, "activity_lines": [ 11.170667, 10.876182, 10.392476, 9.866516 ] }, { "date": "2024-09-13", "close": 11.9, "volume": 3833569, "typical_volume": 5696993.15, "trend": 9.336667, "fair_value": 6.561667, "relative_strength": 23.619473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.356134, "energy": 84.792039, "activity_lines": [ 11.493333, 11.095455, 10.587524, 10.04028 ] }, { "date": "2024-09-20", "close": 11.94, "volume": 6834421, "typical_volume": 5921274.6, "trend": 9.471, "fair_value": 6.580577, "relative_strength": 21.535217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.540284, "energy": 88.18173, "activity_lines": [ 11.706667, 11.292182, 10.768429, 10.208237 ] }, { "date": "2024-09-27", "close": 11.71, "volume": 3826143, "typical_volume": 5976809.25, "trend": 9.594333, "fair_value": 6.601859, "relative_strength": 17.400712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.743234, "energy": 80.416982, "activity_lines": [ 11.766667, 11.418, 10.909333, 10.352688 ] }, { "date": "2024-10-04", "close": 11.89, "volume": 3353218, "typical_volume": 5826567.4, "trend": 9.727667, "fair_value": 6.622308, "relative_strength": 18.474192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.67852, "energy": 69.828095, "activity_lines": [ 11.825333, 11.555818, 11.050429, 10.500796 ] }, { "date": "2024-10-11", "close": 12.5, "volume": 3654054, "typical_volume": 5660681.15, "trend": 9.892667, "fair_value": 6.648526, "relative_strength": 22.41562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.813437, "energy": 65.942783, "activity_lines": [ 12.064667, 11.786, 11.235619, 10.679656 ] }, { "date": "2024-10-18", "close": 12.14, "volume": 2380552, "typical_volume": 5611206.9, "trend": 10.034, "fair_value": 6.671795, "relative_strength": 18.165898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.675125, "energy": 58.22793, "activity_lines": [ 12.115333, 11.909636, 11.370619, 10.824645 ] }, { "date": "2024-10-25", "close": 11.96, "volume": 2128933, "typical_volume": 5414020.7, "trend": 10.168667, "fair_value": 6.688718, "relative_strength": 15.907165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.397363, "energy": 53.602038, "activity_lines": [ 12.09, 11.962727, 11.473619, 10.948903 ] }, { "date": "2024-11-01", "close": 12.38, "volume": 2987599, "typical_volume": 5144912.3, "trend": 10.301333, "fair_value": 6.709936, "relative_strength": 21.405302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.633781, "energy": 56.058503, "activity_lines": [ 12.203333, 12.070909, 11.602714, 11.09157 ] }, { "date": "2024-11-08", "close": 14.89, "volume": 6078835, "typical_volume": 5090635.75, "trend": 10.534667, "fair_value": 6.746346, "relative_strength": 37.527701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.636637, "energy": 70.793842, "activity_lines": [ 13.108667, 12.606545, 11.954952, 11.387613 ] }, { "date": "2024-11-15", "close": 15.73, "volume": 7224927, "typical_volume": 5030637.85, "trend": 10.802667, "fair_value": 6.800064, "relative_strength": 49.072021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.643503, "energy": 95.219596, "activity_lines": [ 14.094, 13.234182, 12.364143, 11.722796 ] }, { "date": "2024-11-22", "close": 18.57, "volume": 10026843, "typical_volume": 5376160.1, "trend": 11.150667, "fair_value": 6.873654, "relative_strength": 70.452362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.278906, "energy": 98.601751, "activity_lines": [ 15.810667, 14.300727, 13.018524, 12.223914 ] }, { "date": "2024-11-29", "close": 17.65, "volume": 5482206, "typical_volume": 5420573.45, "trend": 11.467667, "fair_value": 6.945449, "relative_strength": 58.887969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.271233, "energy": 94.727621, "activity_lines": [ 16.792, 15.078727, 13.545714, 12.643226 ] }, { "date": "2024-12-06", "close": 18.89, "volume": 8471779, "typical_volume": 5442748.55, "trend": 11.825667, "fair_value": 7.024423, "relative_strength": 62.44096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.876802, "energy": 95.997037, "activity_lines": [ 17.807333, 15.978364, 14.15619, 13.122086 ] }, { "date": "2024-12-13", "close": 18.365, "volume": 7057863, "typical_volume": 5532258.35, "trend": 12.1395, "fair_value": 7.101314, "relative_strength": 54.899718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.924263, "energy": 90.17696, "activity_lines": [ 18.213667, 16.652, 14.677048, 13.543978 ] }, { "date": "2024-12-20", "close": 17.89, "volume": 6382290, "typical_volume": 5576587.7, "trend": 12.4305, "fair_value": 7.174327, "relative_strength": 52.513009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.275846, "energy": 73.904877, "activity_lines": [ 18.23, 17.121545, 15.116976, 13.914978 ] }, { "date": "2024-12-27", "close": 16.95, "volume": 4038755, "typical_volume": 5429350.65, "trend": 12.694833, "fair_value": 7.24266, "relative_strength": 41.716274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.042872, "energy": 65.736644, "activity_lines": [ 17.789, 17.322182, 15.430952, 14.206559 ] }, { "date": "2025-01-03", "close": 17.14, "volume": 7055579, "typical_volume": 5431586.7, "trend": 12.964833, "fair_value": 7.312788, "relative_strength": 42.80271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.287469, "energy": 58.928867, "activity_lines": [ 17.519333, 17.469909, 15.730214, 14.493344 ] }, { "date": "2025-01-10", "close": 16.2, "volume": 4011338, "typical_volume": 5442318.8, "trend": 13.2035, "fair_value": 7.376699, "relative_strength": 36.642834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.352372, "energy": 42.786777, "activity_lines": [ 16.970333, 17.352545, 15.909714, 14.702065 ] }, { "date": "2025-01-17", "close": 17.21, "volume": 4504908, "typical_volume": 5313206.75, "trend": 13.442167, "fair_value": 7.451699, "relative_strength": 39.517952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.011925, "energy": 34.043666, "activity_lines": [ 16.937333, 17.349364, 16.159643, 14.960548 ] }, { "date": "2025-01-24", "close": 18.04, "volume": 5091292, "typical_volume": 5221255.2, "trend": 13.696167, "fair_value": 7.532276, "relative_strength": 42.219912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.719137, "energy": 38.68674, "activity_lines": [ 17.258, 17.454909, 16.461667, 15.257183 ] }, { "date": "2025-01-31", "close": 18.78, "volume": 6935933, "typical_volume": 5376373.4, "trend": 13.980167, "fair_value": 7.615994, "relative_strength": 48.078325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.77973, "energy": 47.050644, "activity_lines": [ 17.815333, 17.653, 16.802881, 15.585172 ] }, { "date": "2025-02-07", "close": 19.31, "volume": 4724801, "typical_volume": 5270892.4, "trend": 14.279167, "fair_value": 7.701442, "relative_strength": 49.922102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.2487, "energy": 58.573706, "activity_lines": [ 18.427333, 17.943636, 17.16181, 15.929032 ] }, { "date": "2025-02-14", "close": 19.44, "volume": 7782305, "typical_volume": 5468700.5, "trend": 14.574833, "fair_value": 7.789263, "relative_strength": 44.690521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.015652, "energy": 72.051638, "activity_lines": [ 18.938, 18.227727, 17.498024, 16.261989 ] }, { "date": "2025-02-21", "close": 17.69, "volume": 6828970, "typical_volume": 5642488.1, "trend": 14.802167, "fair_value": 7.867468, "relative_strength": 33.106387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.531546, "energy": 63.222755, "activity_lines": [ 18.649333, 18.183636, 17.630762, 16.462968 ] }, { "date": "2025-02-28", "close": 14.94, "volume": 11139667, "typical_volume": 6016768.75, "trend": 14.958833, "fair_value": 7.930737, "relative_strength": 15.382201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.061639, "energy": 18.843393, "activity_lines": [ 17.412, 17.651818, 17.473976, 16.47186 ] }, { "date": "2025-03-07", "close": 14.36, "volume": 10956506, "typical_volume": 6445566.45, "trend": 15.102167, "fair_value": 7.988686, "relative_strength": 13.642813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.089882, "energy": 20.396984, "activity_lines": [ 16.188, 17.068182, 17.250333, 16.433226 ] }, { "date": "2025-03-14", "close": 14.66, "volume": 8254798, "typical_volume": 6751859.7, "trend": 15.231167, "fair_value": 8.044583, "relative_strength": 17.79937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.7986, "energy": 31.595071, "activity_lines": [ 15.358667, 16.586182, 17.04469, 16.404699 ] }, { "date": "2025-03-21", "close": 15.05, "volume": 7392338, "typical_volume": 6972096.65, "trend": 15.373167, "fair_value": 8.106378, "relative_strength": 19.439508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.209174, "energy": 39.026369, "activity_lines": [ 14.969333, 16.220182, 16.863333, 16.393011 ] }, { "date": "2025-03-28", "close": 14.62, "volume": 5645583, "typical_volume": 6950434.05, "trend": 15.4755, "fair_value": 8.165801, "relative_strength": 17.657278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.978634, "energy": 54.565924, "activity_lines": [ 14.729333, 15.796909, 16.62831, 16.344419 ] }, { "date": "2025-04-04", "close": 13.33, "volume": 6072364, "typical_volume": 6892805.9, "trend": 15.5375, "fair_value": 8.219263, "relative_strength": 17.961919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.444718, "energy": 58.680494, "activity_lines": [ 14.264, 15.186182, 16.271714, 16.206 ] }, { "date": "2025-04-11", "close": 14.53, "volume": 5615485, "typical_volume": 6672238.0, "trend": 15.625167, "fair_value": 8.279391, "relative_strength": 18.421574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.610828, "energy": 35.807471, "activity_lines": [ 14.306, 14.879273, 16.040833, 16.141 ] }, { "date": "2025-04-18", "close": 14.43, "volume": 2731141, "typical_volume": 6534684.75, "trend": 15.708167, "fair_value": 8.341186, "relative_strength": 19.160157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.363309, "energy": 34.754257, "activity_lines": [ 14.303333, 14.631455, 15.819667, 16.063892 ] }, { "date": "2025-04-25", "close": 16.07, "volume": 3660802, "typical_volume": 6294135.9, "trend": 15.8535, "fair_value": 8.412788, "relative_strength": 23.402975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.250312, "energy": 20.836473, "activity_lines": [ 14.862667, 14.770545, 15.770024, 16.087237 ] }, { "date": "2025-05-02", "close": 17.08, "volume": 4358281, "typical_volume": 6159156.8, "trend": 16.0265, "fair_value": 8.492212, "relative_strength": 25.381648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.208654, "energy": 11.92949, "activity_lines": [ 15.690667, 15.154545, 15.83, 16.166366 ] }, { "date": "2025-05-09", "close": 18.85, "volume": 7732992, "typical_volume": 6226691.9, "trend": 16.238167, "fair_value": 8.58234, "relative_strength": 36.72416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.876421, "energy": 30.242673, "activity_lines": [ 16.944667, 15.871455, 16.064667, 16.348527 ] }, { "date": "2025-05-16", "close": 19.38, "volume": 8603687, "typical_volume": 6454938.5, "trend": 16.4795, "fair_value": 8.672724, "relative_strength": 30.003399, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.045722, "energy": 43.876019, "activity_lines": [ 18.007333, 16.613636, 16.345238, 16.551226 ] }, { "date": "2025-05-23", "close": 18.23, "volume": 5350309, "typical_volume": 6369675.0, "trend": 16.6885, "fair_value": 8.752276, "relative_strength": 23.928712, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.164587, "energy": 47.703224, "activity_lines": [ 18.363333, 17.055455, 16.504714, 16.664161 ] }, { "date": "2025-05-30", "close": 18.65, "volume": 4862809, "typical_volume": 6412248.55, "trend": 16.8975, "fair_value": 8.833878, "relative_strength": 23.079308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.632507, "energy": 59.757447, "activity_lines": [ 18.606, 17.508727, 16.699, 16.79071 ] }, { "date": "2025-06-06", "close": 19.56, "volume": 7434151, "typical_volume": 6558710.7, "trend": 17.053167, "fair_value": 8.924391, "relative_strength": 25.029325, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.538285, "energy": 66.716646, "activity_lines": [ 18.98, 18.062, 16.968286, 16.962484 ] }, { "date": "2025-06-13", "close": 18.59, "volume": 5963543, "typical_volume": 6602323.25, "trend": 17.1485, "fair_value": 9.009776, "relative_strength": 18.241156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.269749, "energy": 50.676337, "activity_lines": [ 18.865333, 18.349091, 17.134, 17.061634 ] }, { "date": "2025-06-20", "close": 17.96, "volume": 6645293, "typical_volume": 6587791.25, "trend": 17.128167, "fair_value": 9.090353, "relative_strength": 13.310315, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.089725, "energy": 31.018675, "activity_lines": [ 18.558, 18.426, 17.237095, 17.113989 ] }, { "date": "2025-06-27", "close": 19.22, "volume": 7366545, "typical_volume": 6719878.45, "trend": 17.1805, "fair_value": 9.185994, "relative_strength": 15.453848, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.382884, "energy": 41.767496, "activity_lines": [ 18.765333, 18.669636, 17.464095, 17.248946 ] }, { "date": "2025-07-04", "close": 18.86, "volume": 4439496, "typical_volume": 6552738.0, "trend": 17.1795, "fair_value": 9.275032, "relative_strength": 10.716184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.063394, "energy": 35.614764, "activity_lines": [ 18.786667, 18.760727, 17.657238, 17.357301 ] }, { "date": "2025-07-11", "close": 17.83, "volume": 4715931, "typical_volume": 6447086.05, "trend": 17.161667, "fair_value": 9.360096, "relative_strength": 4.320149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.708995, "energy": 26.536085, "activity_lines": [ 18.450667, 18.613818, 17.755048, 17.399269 ] }, { "date": "2025-07-18", "close": 18.785, "volume": 6257345, "typical_volume": 6202969.95, "trend": 17.1915, "fair_value": 9.449167, "relative_strength": 7.778918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.280395, "energy": 28.624031, "activity_lines": [ 18.548333, 18.626909, 17.943143, 17.504 ] }, { "date": "2025-07-25", "close": 18.56, "volume": 6068369, "typical_volume": 5958563.1, "trend": 17.245167, "fair_value": 9.535897, "relative_strength": 4.931958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.71961, "energy": 23.88076, "activity_lines": [ 18.558, 18.600273, 18.0915, 17.59229 ] }, { "date": "2025-08-01", "close": 17.95, "volume": 6738088, "typical_volume": 5882727.6, "trend": 17.272167, "fair_value": 9.616538, "relative_strength": 3.170579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.705154, "energy": 17.893897, "activity_lines": [ 18.324333, 18.477636, 18.161762, 17.637763 ] }, { "date": "2025-08-08", "close": 14.33, "volume": 11036465, "typical_volume": 6064933.95, "trend": 17.209833, "fair_value": 9.676218, "relative_strength": -20.719534, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.997372, "energy": 26.380807, "activity_lines": [ 16.968667, 17.701909, 17.871595, 17.447946 ] }, { "date": "2025-08-15", "close": 15.03, "volume": 9855544, "typical_volume": 6275432.0, "trend": 17.137167, "fair_value": 9.740513, "relative_strength": -17.409792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.458878, "energy": 45.954078, "activity_lines": [ 16.148333, 17.132, 17.651524, 17.307312 ] }, { "date": "2025-08-22", "close": 15.62, "volume": 5716235, "typical_volume": 6257625.55, "trend": 17.0565, "fair_value": 9.810256, "relative_strength": -13.609841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.010163, "energy": 53.799354, "activity_lines": [ 15.711333, 16.751727, 17.48569, 17.20943 ] }, { "date": "2025-08-29", "close": 16.36, "volume": 7055564, "typical_volume": 6329629.5, "trend": 16.975833, "fair_value": 9.886923, "relative_strength": -9.504516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.77422, "energy": 53.203664, "activity_lines": [ 15.732, 16.56, 17.379429, 17.164495 ] }, { "date": "2025-09-05", "close": 16.27, "volume": 5040868, "typical_volume": 6445115.85, "trend": 16.8745, "fair_value": 9.961538, "relative_strength": -11.023613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.818357, "energy": 41.810563, "activity_lines": [ 15.869333, 16.381, 17.255881, 17.118957 ] }, { "date": "2025-09-12", "close": 15.615, "volume": 6081131, "typical_volume": 6566132.3, "trend": 16.747, "fair_value": 10.033301, "relative_strength": -16.221784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.24379, "energy": 24.886197, "activity_lines": [ 15.900333, 16.136545, 17.06119, 17.037699 ] }, { "date": "2025-09-19", "close": 15.67, "volume": 7925531, "typical_volume": 6744494.8, "trend": 16.679667, "fair_value": 10.107532, "relative_strength": -17.769376, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.885692, "energy": 24.721761, "activity_lines": [ 15.864, 15.961091, 16.873905, 16.968215 ] }, { "date": "2025-09-26", "close": 15.35, "volume": 6437287, "typical_volume": 6679709.55, "trend": 16.693333, "fair_value": 10.180224, "relative_strength": -19.16173, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.664598, "energy": 28.870154, "activity_lines": [ 15.678333, 15.766727, 16.662857, 16.88243 ] }, { "date": "2025-10-03", "close": 15.11, "volume": 6316957, "typical_volume": 6565373.05, "trend": 16.718333, "fair_value": 10.252596, "relative_strength": -21.40158, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.511088, "energy": 37.097283, "activity_lines": [ 15.430667, 15.591182, 16.445619, 16.78028 ] }, { "date": "2025-10-10", "close": 14.54, "volume": 5455044, "typical_volume": 6570609.8, "trend": 16.714333, "fair_value": 10.322788, "relative_strength": -22.57374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.857721, "energy": 62.115519, "activity_lines": [ 15.076333, 15.374727, 16.194429, 16.639742 ] }, { "date": "2025-10-17", "close": 14.08, "volume": 4090409, "typical_volume": 6531989.8, "trend": 16.682, "fair_value": 10.388365, "relative_strength": -26.754213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.21167, "energy": 71.28903, "activity_lines": [ 14.684, 15.136636, 15.917, 16.469785 ] }, { "date": "2025-10-24", "close": 14.9, "volume": 4030231, "typical_volume": 6361793.8, "trend": 16.691333, "fair_value": 10.456122, "relative_strength": -24.136775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.809986, "energy": 63.898172, "activity_lines": [ 14.667333, 15.052182, 15.739429, 16.354817 ] }, { "date": "2025-10-31", "close": 14.07, "volume": 5515106, "typical_volume": 6339371.95, "trend": 16.716, "fair_value": 10.522019, "relative_strength": -29.591078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.325421, "energy": 67.780584, "activity_lines": [ 14.425333, 14.819182, 15.505, 16.185699 ] }, { "date": "2025-11-07", "close": 12.08, "volume": 11210019, "typical_volume": 6567608.25, "trend": 16.634333, "fair_value": 10.569583, "relative_strength": -37.27975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.264117, "energy": 87.954465, "activity_lines": [ 13.605333, 14.252545, 15.102571, 15.886602 ] }, { "date": "2025-11-14", "close": 13.02, "volume": 9208250, "typical_volume": 6659693.5, "trend": 16.587333, "fair_value": 10.62266, "relative_strength": -31.867538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.475034, "energy": 81.071754, "activity_lines": [ 13.300667, 13.934636, 14.817667, 15.653419 ] }, { "date": "2025-11-21", "close": 12.76, "volume": 7353251, "typical_volume": 6805381.25, "trend": 16.477, "fair_value": 10.67375, "relative_strength": -30.450436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.961588, "energy": 84.792189, "activity_lines": [ 13.010667, 13.628545, 14.537524, 15.406495 ] }, { "date": "2025-11-28", "close": 13.0, "volume": 5479654, "typical_volume": 6843567.4, "trend": 16.341, "fair_value": 10.725545, "relative_strength": -31.899238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.41173, "energy": 81.915949, "activity_lines": [ 12.888667, 13.418, 14.309286, 15.182172 ] }, { "date": "2025-12-05", "close": 13.4, "volume": 13289222, "typical_volume": 7195161.25, "trend": 16.159333, "fair_value": 10.780994, "relative_strength": -29.862113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.001009, "energy": 55.877091, "activity_lines": [ 13.026667, 13.328727, 14.142143, 14.99243 ] }, { "date": "2025-12-12", "close": 13.89, "volume": 7877084, "typical_volume": 7285597.0, "trend": 15.976333, "fair_value": 10.842212, "relative_strength": -25.320225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.304844, "energy": 42.418942, "activity_lines": [ 13.372667, 13.364, 14.04731, 14.846022 ] }, { "date": "2025-12-19", "close": 13.94, "volume": 17270265, "typical_volume": 7812205.85, "trend": 15.833333, "fair_value": 10.904199, "relative_strength": -24.892131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.04956, "energy": 31.37562, "activity_lines": [ 13.614667, 13.430545, 13.979476, 14.714645 ] }, { "date": "2025-12-26", "close": 13.77, "volume": 4220168, "typical_volume": 7471391.0, "trend": 15.670667, "fair_value": 10.966122, "relative_strength": -26.219478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.815111, "energy": 23.098655, "activity_lines": [ 13.738667, 13.477091, 13.914548, 14.581527 ] }, { "date": "2026-01-02", "close": 13.22, "volume": 8699575, "typical_volume": 7413592.55, "trend": 15.459333, "fair_value": 11.024455, "relative_strength": -27.378007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.372739, "energy": 24.602924, "activity_lines": [ 13.612, 13.429273, 13.799905, 14.423419 ] }, { "date": "2026-01-09", "close": 13.62, "volume": 6211020, "typical_volume": 7438331.8, "trend": 15.293667, "fair_value": 11.083878, "relative_strength": -26.301259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.366375, "energy": 23.500239, "activity_lines": [ 13.604, 13.484727, 13.731976, 14.304753 ] }, { "date": "2026-01-16", "close": 12.68, "volume": 12353752, "typical_volume": 7703241.2, "trend": 15.117667, "fair_value": 11.13766, "relative_strength": -30.212576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.78811, "energy": 38.86486, "activity_lines": [ 13.268, 13.377455, 13.584048, 14.136129 ] }, { "date": "2026-01-23", "close": 12.59, "volume": 8400585, "typical_volume": 7871227.05, "trend": 14.896667, "fair_value": 11.189391, "relative_strength": -30.227399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.546775, "energy": 44.828463, "activity_lines": [ 12.982667, 13.242909, 13.445071, 13.973054 ] }, { "date": "2026-01-30", "close": 11.63, "volume": 9719862, "typical_volume": 8053163.6, "trend": 14.655667, "fair_value": 11.232019, "relative_strength": -34.703963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.874215, "energy": 68.574943, "activity_lines": [ 12.467333, 12.941636, 13.23219, 13.762301 ] }, { "date": "2026-02-06", "close": 10.57, "volume": 13633525, "typical_volume": 8338563.3, "trend": 14.413667, "fair_value": 11.268558, "relative_strength": -38.651206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.655462, "energy": 90.643549, "activity_lines": [ 11.741333, 12.468182, 12.937333, 13.49871 ] }, { "date": "2026-02-13", "close": 10.56, "volume": 10439193, "typical_volume": 8538658.6, "trend": 14.1395, "fair_value": 11.304904, "relative_strength": -37.119383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.898648, "energy": 92.556146, "activity_lines": [ 11.188667, 12.037091, 12.66581, 13.250086 ] }, { "date": "2026-02-20", "close": 10.5, "volume": 8772849, "typical_volume": 8661453.2, "trend": 13.870833, "fair_value": 11.34125, "relative_strength": -37.471043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.615308, "energy": 91.117407, "activity_lines": [ 10.82, 11.646727, 12.411381, 13.01528 ] }, { "date": "2026-02-27", "close": 10.78, "volume": 11187508, "typical_volume": 8948076.4, "trend": 13.631833, "fair_value": 11.377276, "relative_strength": -35.109234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.394928, "energy": 86.029636, "activity_lines": [ 10.69, 11.368909, 12.205571, 12.815871 ] }, { "date": "2026-03-06", "close": 11.09, "volume": 11712375, "typical_volume": 9329174.7, "trend": 13.523833, "fair_value": 11.421058, "relative_strength": -31.884122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.739612, "energy": 60.901955, "activity_lines": [ 10.784, 11.204909, 12.04719, 12.651882 ] }, { "date": "2026-03-13", "close": 10.43, "volume": 8305660, "typical_volume": 9542946.15, "trend": 13.3705, "fair_value": 11.462019, "relative_strength": -34.678798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.176668, "energy": 59.62901, "activity_lines": [ 10.694, 10.969636, 11.84019, 12.45228 ] }, { "date": "2026-03-20", "close": 10.3, "volume": 7366295, "typical_volume": 9635505.6, "trend": 13.193167, "fair_value": 11.502853, "relative_strength": -33.546857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.479448, "energy": 57.059905, "activity_lines": [ 10.57, 10.761455, 11.642095, 12.254183 ] }, { "date": "2026-03-27", "close": 9.44, "volume": 7415859, "typical_volume": 9445797.6, "trend": 12.9625, "fair_value": 11.536955, "relative_strength": -36.39759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.45134, "energy": 62.377438, "activity_lines": [ 10.176667, 10.457273, 11.380048, 12.012043 ] }, { "date": "2026-04-03", "close": 9.94, "volume": 7569282, "typical_volume": 9363849.2, "trend": 12.7515, "fair_value": 11.574968, "relative_strength": -34.895811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.007029, "energy": 59.110627, "activity_lines": [ 10.020667, 10.302909, 11.17819, 11.817043 ] }, { "date": "2026-04-10", "close": 8.99, "volume": 7876819, "typical_volume": 9390027.6, "trend": 12.530667, "fair_value": 11.605929, "relative_strength": -42.899223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.358809, "energy": 70.494903, "activity_lines": [ 9.604, 10.024, 10.900524, 11.574366 ] }, { "date": "2026-04-17", "close": 10.04, "volume": 6894298, "typical_volume": 9460759.8, "trend": 12.343, "fair_value": 11.642212, "relative_strength": -39.163234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.629639, "energy": 56.495827, "activity_lines": [ 9.677333, 9.984, 10.74081, 11.413677 ] }, { "date": "2026-04-24", "close": 9.85, "volume": 6017593, "typical_volume": 9097178.35, "trend": 12.159667, "fair_value": 11.677532, "relative_strength": -40.735941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.891295, "energy": 49.388676, "activity_lines": [ 9.713333, 9.919091, 10.577095, 11.252839 ] }, { "date": "2026-05-01", "close": 10.21, "volume": 6838227, "typical_volume": 9045235.5, "trend": 11.996333, "fair_value": 11.714263, "relative_strength": -38.565517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.311075, "energy": 43.235943, "activity_lines": [ 9.899333, 9.932545, 10.464571, 11.127054 ] }, { "date": "2026-05-08", "close": 11.4, "volume": 16881940, "typical_volume": 9025819.25, "trend": 11.891667, "fair_value": 11.753237, "relative_strength": -33.806988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.490959, "energy": 18.660184, "activity_lines": [ 10.430667, 10.167636, 10.482905, 11.088581 ] }, { "date": "2026-05-15", "close": 9.93, "volume": 11985164, "typical_volume": 9414069.05, "trend": 11.753333, "fair_value": 11.780224, "relative_strength": -41.065195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.250971, "energy": 20.830489, "activity_lines": [ 10.374667, 10.124182, 10.373333, 10.962022 ] }, { "date": "2026-05-22", "close": 10.29, "volume": 8293123, "typical_volume": 9393746.45, "trend": 11.599667, "fair_value": 11.805481, "relative_strength": -38.588585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.218493, "energy": 18.473966, "activity_lines": [ 10.376, 10.167273, 10.316333, 10.867613 ] }, { "date": "2026-05-29", "close": 10.91, "volume": 7445801, "typical_volume": 9455485.5, "trend": 11.494333, "fair_value": 11.832404, "relative_strength": -35.591213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.781245, "energy": 16.890079, "activity_lines": [ 10.567333, 10.325636, 10.332333, 10.823118 ] }, { "date": "2026-06-05", "close": 10.74, "volume": 11093465, "typical_volume": 9392471.15, "trend": 11.449667, "fair_value": 11.859519, "relative_strength": -32.368012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.987823, "energy": 9.754397, "activity_lines": [ 10.631333, 10.442, 10.345048, 10.774452 ] }, { "date": "2026-06-12", "close": 10.87, "volume": 9642394, "typical_volume": 9454561.6, "trend": 11.378, "fair_value": 11.889583, "relative_strength": -31.911825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.023423, "energy": 10.203194, "activity_lines": [ 10.703333, 10.558364, 10.379381, 10.737054 ] }, { "date": "2026-06-19", "close": 10.41, "volume": 14945893, "typical_volume": 9715863.15, "trend": 11.299667, "fair_value": 11.917468, "relative_strength": -35.358277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.295442, "energy": 10.983332, "activity_lines": [ 10.657333, 10.574182, 10.378095, 10.674602 ] }, { "date": "2026-06-26", "close": 10.89, "volume": 14991548, "typical_volume": 9783764.3, "trend": 11.229333, "fair_value": 11.950353, "relative_strength": -27.932441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.664816, "energy": 7.766441, "activity_lines": [ 10.739333, 10.651455, 10.428333, 10.648172 ] }, { "date": "2026-07-03", "close": 11.46, "volume": 10537563, "typical_volume": 9788682.8, "trend": 11.164667, "fair_value": 11.987981, "relative_strength": -23.573851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.940316, "energy": 10.615785, "activity_lines": [ 10.971333, 10.816909, 10.531333, 10.663054 ] }, { "date": "2026-07-10", "close": 12.44, "volume": 12987140, "typical_volume": 9999397.35, "trend": 11.116333, "fair_value": 12.030288, "relative_strength": -17.370897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.730447, "energy": 42.546944, "activity_lines": [ 11.493333, 11.131273, 10.723381, 10.745333 ] }, { "date": "2026-07-17", "close": 13.22, "volume": 10997275, "typical_volume": 9989885.7, "trend": 11.092333, "fair_value": 12.076186, "relative_strength": -7.123751, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.574797, "energy": 66.083651, "activity_lines": [ 12.162, 11.546909, 10.980476, 10.881054 ] }, { "date": "2026-07-24", "close": 12.24, "volume": 9786152, "typical_volume": 9893574.55, "trend": 11.041333, "fair_value": 12.116122, "relative_strength": -11.364501, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.572937, "energy": 60.503352, "activity_lines": [ 12.347333, 11.751273, 11.132619, 10.955097 ] }, { "date": "2026-07-31", "close": 13.03, "volume": 11757435, "typical_volume": 10066163.3, "trend": 11.035, "fair_value": 12.160673, "relative_strength": -4.928502, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.180641, "energy": 75.831911, "activity_lines": [ 12.674, 12.057273, 11.354524, 11.083398 ] }, { "date": "2026-08-07", "close": 12.79, "volume": 12160725, "typical_volume": 10305884.8, "trend": 11.007333, "fair_value": 12.203814, "relative_strength": -10.56818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.604807, "energy": 69.836698, "activity_lines": [ 12.778, 12.269818, 11.54119, 11.196624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }