{ "ticker": { "uuid": "03fca7de-27cc-459c-88c1-c3ace3ef905e", "symbol": "FLXS", "name": "Flexsteel Industries Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.897, "architecture_energy": 66.263, "architecture_maturity": 51.332, "architecture_confidence": 90.243, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.12, "rotation_up": 69.12, "upward_expansion": 89.7, "deceleration": 51.42, "rotation_down": 21.33, "downward_expansion": 11.7 }, "activity_lines": [ 74.662, 72.705153, 66.350834, 61.750343 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 76.19, "trend_reference": 56.306615, "distance_from_trend": 0.353127, "trend_direction": "Improving", "fair_value": 39.693389, "distance_from_fair_value": 0.919463, "fair_value_direction": "Improving", "relative_strength": 35.556474, "relative_strength_direction": "Improving", "price_momentum": 0.329804, "excess_performance": 0.14235, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.353127, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.226088, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.919463, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.359206, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.355565, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.235221, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.329804, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.517953, "read": "Demand-led" } ], "volume": { "latest": 192112, "relative_activity": 0.763387, "balance": 1.517953, "dry_up": 0.926841, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.078978, "annualized_volatility": 0.403128, "from_high_reference": -0.04402, "from_low_reference": 1.332674 }, "levels": { "trend_reference": 56.306615, "fair_value_reference": 39.693389, "structural_low": 42.808846, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.014898, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.014375, "regime_survival": 0.727273, "best_return": 0.296633, "worst_return": -0.199531, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.024585, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.172549, "regime_survival": 0.444444, "best_return": 0.432049, "worst_return": -0.235505, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.094794, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.006385, "regime_survival": 0.6, "best_return": 0.576762, "worst_return": -0.092422, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.561796, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.21338, "regime_survival": 0.5, "best_return": 0.571831, "worst_return": 0.551761, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.087906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.292145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.152574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.037534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": 0.105938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.251146, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.010322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.199531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.012185, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.074519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.05161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.245873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.231373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.369462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.355969, "volume": 60946, "typical_volume": 26604.85, "trend": 18.132738, "fair_value": 23.023997, "relative_strength": 6.027127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.840509, "energy": 57.839451, "activity_lines": [ 19.754367, 19.230993, 18.411257, 18.213881 ] }, { "date": "2023-08-25", "close": 21.094464, "volume": 148776, "typical_volume": 32563.1, "trend": 18.256513, "fair_value": 23.065836, "relative_strength": 8.021798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.305532, "energy": 66.646518, "activity_lines": [ 20.307784, 19.650357, 18.721025, 18.40496 ] }, { "date": "2023-09-01", "close": 21.397437, "volume": 38383, "typical_volume": 33728.2, "trend": 18.377014, "fair_value": 23.10064, "relative_strength": 5.541293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.184171, "energy": 67.842907, "activity_lines": [ 20.822698, 20.060664, 19.045308, 18.6076 ] }, { "date": "2023-09-08", "close": 18.770097, "volume": 44401, "typical_volume": 34704.9, "trend": 18.380083, "fair_value": 23.113182, "relative_strength": -6.203568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.727139, "energy": 39.443627, "activity_lines": [ 20.242493, 19.926182, 19.0988, 18.63296 ] }, { "date": "2023-09-15", "close": 17.704959, "volume": 111974, "typical_volume": 39279.45, "trend": 18.280784, "fair_value": 23.088691, "relative_strength": -11.042628, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.919555, "energy": 18.167596, "activity_lines": [ 19.356159, 19.58573, 19.040959, 18.589404 ] }, { "date": "2023-09-22", "close": 19.125143, "volume": 84448, "typical_volume": 41638.2, "trend": 18.288845, "fair_value": 23.082563, "relative_strength": -0.636446, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.274494, "energy": 17.900414, "activity_lines": [ 19.109679, 19.516749, 19.111452, 18.643879 ] }, { "date": "2023-09-29", "close": 19.800689, "volume": 83683, "typical_volume": 44601.9, "trend": 18.31134, "fair_value": 23.07308, "relative_strength": 2.747551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.657645, "energy": 21.847996, "activity_lines": [ 19.170435, 19.566635, 19.230719, 18.741417 ] }, { "date": "2023-10-06", "close": 19.06627, "volume": 51942, "typical_volume": 45410.75, "trend": 18.347605, "fair_value": 23.031958, "relative_strength": -2.845005, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.181922, "energy": 17.659782, "activity_lines": [ 19.072637, 19.468469, 19.262425, 18.790122 ] }, { "date": "2023-10-13", "close": 19.056732, "volume": 23374, "typical_volume": 45337.9, "trend": 18.322909, "fair_value": 23.004354, "relative_strength": -3.125605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.679287, "energy": 12.416347, "activity_lines": [ 19.12707, 19.351135, 19.281876, 18.835872 ] }, { "date": "2023-10-20", "close": 19.018581, "volume": 21887, "typical_volume": 45809.15, "trend": 18.332168, "fair_value": 22.977466, "relative_strength": -0.660085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.273483, "energy": 9.181249, "activity_lines": [ 19.149678, 19.234993, 19.289301, 18.880754 ] }, { "date": "2023-10-27", "close": 18.83736, "volume": 58626, "typical_volume": 47695.5, "trend": 18.356993, "fair_value": 22.940082, "relative_strength": 0.99427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.076349, "energy": 8.765872, "activity_lines": [ 19.024303, 19.107416, 19.272999, 18.913347 ] }, { "date": "2023-11-03", "close": 17.83588, "volume": 61334, "typical_volume": 48650.65, "trend": 18.348748, "fair_value": 22.877041, "relative_strength": -10.098817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.043776, "energy": 7.869995, "activity_lines": [ 18.584288, 18.825363, 19.153791, 18.879727 ] }, { "date": "2023-11-10", "close": 15.632625, "volume": 55093, "typical_volume": 50339.3, "trend": 18.300566, "fair_value": 22.799594, "relative_strength": -23.228967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.322616, "energy": 41.936006, "activity_lines": [ 17.540841, 18.201965, 18.823466, 18.704493 ] }, { "date": "2023-11-17", "close": 17.645122, "volume": 63263, "typical_volume": 51635.5, "trend": 18.332305, "fair_value": 22.772333, "relative_strength": -14.919052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.614529, "energy": 38.993928, "activity_lines": [ 17.397137, 18.04929, 18.694688, 18.662207 ] }, { "date": "2023-11-24", "close": 16.510112, "volume": 24032, "typical_volume": 51845.0, "trend": 18.340928, "fair_value": 22.710582, "relative_strength": -20.859029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.408386, "energy": 54.569273, "activity_lines": [ 16.969203, 17.710704, 18.459948, 18.544646 ] }, { "date": "2023-12-01", "close": 17.692812, "volume": 29022, "typical_volume": 52687.5, "trend": 18.402126, "fair_value": 22.648774, "relative_strength": -15.177355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.157613, "energy": 47.232266, "activity_lines": [ 17.102734, 17.608878, 18.347006, 18.502832 ] }, { "date": "2023-12-08", "close": 18.2937, "volume": 28447, "typical_volume": 53765.25, "trend": 18.475212, "fair_value": 22.582161, "relative_strength": -12.732159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.619351, "energy": 19.272278, "activity_lines": [ 17.512864, 17.642348, 18.297076, 18.495837 ] }, { "date": "2023-12-15", "close": 16.309816, "volume": 56082, "typical_volume": 55493.5, "trend": 18.462755, "fair_value": 22.491289, "relative_strength": -24.503753, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.826655, "energy": 38.009771, "activity_lines": [ 17.231177, 17.342511, 18.061578, 18.356134 ] }, { "date": "2023-12-22", "close": 17.70235, "volume": 124654, "typical_volume": 59527.65, "trend": 18.476361, "fair_value": 22.407422, "relative_strength": -18.487105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.833042, "energy": 21.916969, "activity_lines": [ 17.368523, 17.345979, 17.967261, 18.307075 ] }, { "date": "2023-12-29", "close": 18.119776, "volume": 40883, "typical_volume": 60562.5, "trend": 18.49167, "fair_value": 22.325152, "relative_strength": -16.53672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.929744, "energy": 18.176187, "activity_lines": [ 17.641196, 17.449968, 17.921278, 18.28407 ] }, { "date": "2024-01-05", "close": 17.61992, "volume": 57186, "typical_volume": 60374.5, "trend": 18.503782, "fair_value": 22.239905, "relative_strength": -15.891797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.739747, "energy": 19.365097, "activity_lines": [ 17.639939, 17.479416, 17.837604, 18.227828 ] }, { "date": "2024-01-12", "close": 22.378164, "volume": 144913, "typical_volume": 60181.35, "trend": 18.664169, "fair_value": 22.184024, "relative_strength": 3.642955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.495353, "energy": 27.574278, "activity_lines": [ 19.229623, 18.396135, 18.220125, 18.477788 ] }, { "date": "2024-01-19", "close": 27.684327, "volume": 271891, "typical_volume": 71856.75, "trend": 18.99673, "fair_value": 22.152569, "relative_strength": 24.472559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.102726, "energy": 81.527349, "activity_lines": [ 22.31573, 20.195024, 19.101883, 19.059734 ] }, { "date": "2024-01-26", "close": 27.665101, "volume": 155734, "typical_volume": 77423.4, "trend": 19.315796, "fair_value": 22.13631, "relative_strength": 23.335589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.511593, "energy": 89.185596, "activity_lines": [ 24.637128, 21.771295, 19.951871, 19.618983 ] }, { "date": "2024-02-02", "close": 27.10757, "volume": 95476, "typical_volume": 76598.5, "trend": 19.604915, "fair_value": 22.116023, "relative_strength": 19.181357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.059985, "energy": 89.817865, "activity_lines": [ 26.108499, 23.064015, 20.706404, 20.121679 ] }, { "date": "2024-02-09", "close": 32.961651, "volume": 213162, "typical_volume": 83034.2, "trend": 20.073391, "fair_value": 22.137688, "relative_strength": 41.602936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.027737, "energy": 96.705243, "activity_lines": [ 28.932044, 25.228433, 21.973695, 20.983403 ] }, { "date": "2024-02-16", "close": 32.096516, "volume": 181033, "typical_volume": 87901.7, "trend": 20.509873, "fair_value": 22.148247, "relative_strength": 39.689651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.094623, "energy": 93.052093, "activity_lines": [ 30.444428, 26.957938, 23.092703, 21.759089 ] }, { "date": "2024-02-23", "close": 32.452183, "volume": 96342, "typical_volume": 90121.7, "trend": 20.988034, "fair_value": 22.168575, "relative_strength": 38.77191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.621275, "energy": 91.101739, "activity_lines": [ 31.427478, 28.50115, 24.187033, 22.529561 ] }, { "date": "2024-03-01", "close": 34.124778, "volume": 146585, "typical_volume": 96282.25, "trend": 21.475398, "fair_value": 22.197583, "relative_strength": 42.402604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.719905, "energy": 91.510431, "activity_lines": [ 32.650203, 30.054972, 25.376915, 23.377093 ] }, { "date": "2024-03-08", "close": 34.701535, "volume": 153764, "typical_volume": 102876.1, "trend": 21.958721, "fair_value": 22.204471, "relative_strength": 46.13092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.058478, "energy": 81.169496, "activity_lines": [ 33.634535, 31.415069, 26.549974, 24.230392 ] }, { "date": "2024-03-15", "close": 32.682886, "volume": 124572, "typical_volume": 106173.4, "trend": 22.369619, "fair_value": 22.191276, "relative_strength": 38.752605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.281644, "energy": 65.975602, "activity_lines": [ 33.439719, 32.106653, 27.4561, 24.922273 ] }, { "date": "2024-03-22", "close": 34.172841, "volume": 154738, "typical_volume": 110843.6, "trend": 22.805564, "fair_value": 22.205805, "relative_strength": 40.057322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.350541, "energy": 65.287017, "activity_lines": [ 33.76014, 32.795266, 28.438195, 25.683771 ] }, { "date": "2024-03-29", "close": 36.005784, "volume": 117566, "typical_volume": 113967.25, "trend": 23.292509, "fair_value": 22.232085, "relative_strength": 47.097616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.152328, "energy": 65.519277, "activity_lines": [ 34.553119, 33.602692, 29.517061, 26.535399 ] }, { "date": "2024-04-05", "close": 39.036834, "volume": 181238, "typical_volume": 119866.0, "trend": 23.968067, "fair_value": 22.252954, "relative_strength": 59.021084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.099705, "energy": 68.043155, "activity_lines": [ 36.119542, 34.80992, 30.787584, 27.551161 ] }, { "date": "2024-04-12", "close": 36.671843, "volume": 114384, "typical_volume": 124383.6, "trend": 24.600297, "fair_value": 22.272508, "relative_strength": 48.613454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.850086, "energy": 63.918318, "activity_lines": [ 36.570165, 35.38039, 31.731004, 28.37076 ] }, { "date": "2024-04-19", "close": 36.189192, "volume": 78560, "typical_volume": 126860.5, "trend": 25.169098, "fair_value": 22.30002, "relative_strength": 53.221773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.876792, "energy": 63.333989, "activity_lines": [ 36.72855, 35.689209, 32.532449, 29.118431 ] }, { "date": "2024-04-26", "close": 36.305028, "volume": 87420, "typical_volume": 129809.15, "trend": 25.719243, "fair_value": 22.284748, "relative_strength": 46.226517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.353531, "energy": 61.44883, "activity_lines": [ 36.691793, 35.960407, 33.256848, 29.836878 ] }, { "date": "2024-05-03", "close": 36.227804, "volume": 123324, "typical_volume": 133171.25, "trend": 26.291294, "fair_value": 22.238559, "relative_strength": 42.805204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.742201, "energy": 50.570523, "activity_lines": [ 36.487149, 36.141046, 33.888124, 30.514849 ] }, { "date": "2024-05-10", "close": 33.495997, "volume": 75456, "typical_volume": 130711.35, "trend": 26.772603, "fair_value": 22.205907, "relative_strength": 28.968539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.474013, "energy": 37.546609, "activity_lines": [ 35.357101, 35.756345, 34.16438, 30.979669 ] }, { "date": "2024-05-17", "close": 34.268239, "volume": 60523, "typical_volume": 131693.35, "trend": 27.280925, "fair_value": 22.154848, "relative_strength": 28.021629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.465894, "energy": 29.764828, "activity_lines": [ 34.853856, 35.523484, 34.438976, 31.463258 ] }, { "date": "2024-05-24", "close": 32.965081, "volume": 118718, "typical_volume": 134769.95, "trend": 27.751849, "fair_value": 22.10136, "relative_strength": 20.626691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.47431, "energy": 20.597091, "activity_lines": [ 34.076466, 35.061563, 34.512564, 31.829978 ] }, { "date": "2024-05-31", "close": 34.55783, "volume": 132835, "typical_volume": 134166.05, "trend": 28.309247, "fair_value": 22.054607, "relative_strength": 27.39643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.610554, "energy": 19.500111, "activity_lines": [ 34.044933, 34.884102, 34.664769, 32.269074 ] }, { "date": "2024-06-07", "close": 33.882118, "volume": 111642, "typical_volume": 126153.6, "trend": 28.917564, "fair_value": 22.00449, "relative_strength": 20.668017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.450103, "energy": 13.264087, "activity_lines": [ 33.904642, 34.576785, 34.694623, 32.628614 ] }, { "date": "2024-06-14", "close": 31.082741, "volume": 161809, "typical_volume": 126457.35, "trend": 29.365484, "fair_value": 21.954147, "relative_strength": 6.382211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.88344, "energy": 9.598714, "activity_lines": [ 32.987605, 33.799102, 34.428357, 32.768302 ] }, { "date": "2024-06-21", "close": 30.880028, "volume": 129752, "typical_volume": 128171.15, "trend": 29.844481, "fair_value": 21.903018, "relative_strength": 4.967027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.046492, "energy": 11.142559, "activity_lines": [ 32.16388, 33.129182, 34.12651, 32.866015 ] }, { "date": "2024-06-28", "close": 30.12922, "volume": 862972, "typical_volume": 160661.65, "trend": 30.259028, "fair_value": 21.858272, "relative_strength": 2.044979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.193283, "energy": 18.159748, "activity_lines": [ 31.315767, 32.428058, 33.735193, 32.884385 ] }, { "date": "2024-07-05", "close": 28.247357, "volume": 144254, "typical_volume": 158822.7, "trend": 30.590817, "fair_value": 21.81696, "relative_strength": -7.796239, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.007969, "energy": 45.087328, "activity_lines": [ 30.029423, 31.494957, 33.178139, 32.7546 ] }, { "date": "2024-07-12", "close": 33.407931, "volume": 226601, "typical_volume": 165335.65, "trend": 31.160754, "fair_value": 21.824225, "relative_strength": 8.758229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.561057, "energy": 26.122251, "activity_lines": [ 30.883969, 31.646646, 33.130898, 32.936349 ] }, { "date": "2024-07-19", "close": 35.299495, "volume": 148135, "typical_volume": 165413.15, "trend": 31.747326, "fair_value": 21.842529, "relative_strength": 18.791776, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.959707, "energy": 15.619452, "activity_lines": [ 32.400649, 32.193527, 33.259254, 33.203365 ] }, { "date": "2024-07-26", "close": 37.297763, "volume": 111892, "typical_volume": 163319.55, "trend": 32.386592, "fair_value": 21.884335, "relative_strength": 27.547763, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.307495, "energy": 26.810986, "activity_lines": [ 34.302301, 33.070937, 33.572328, 33.561458 ] }, { "date": "2024-08-02", "close": 34.339163, "volume": 97908, "typical_volume": 161986.35, "trend": 32.9439, "fair_value": 21.903517, "relative_strength": 20.282065, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.955198, "energy": 26.825968, "activity_lines": [ 34.789905, 33.355338, 33.591267, 33.68743 ] }, { "date": "2024-08-09", "close": 33.892948, "volume": 81352, "typical_volume": 158317.05, "trend": 33.327726, "fair_value": 21.912404, "relative_strength": 17.581045, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.469238, "energy": 26.398966, "activity_lines": [ 34.848107, 33.533626, 33.559822, 33.748659 ] }, { "date": "2024-08-16", "close": 35.309196, "volume": 95125, "typical_volume": 157195.0, "trend": 33.581888, "fair_value": 21.930541, "relative_strength": 15.5519, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.526309, "energy": 31.458427, "activity_lines": [ 35.002019, 33.981503, 33.664592, 33.876496 ] }, { "date": "2024-08-23", "close": 40.576474, "volume": 202869, "typical_volume": 158276.55, "trend": 34.012268, "fair_value": 21.982901, "relative_strength": 30.393748, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.471865, "energy": 49.770923, "activity_lines": [ 36.784939, 35.361119, 34.274323, 34.327759 ] }, { "date": "2024-08-30", "close": 40.139959, "volume": 159600, "typical_volume": 160537.35, "trend": 34.44668, "fair_value": 22.04001, "relative_strength": 28.959926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.512817, "energy": 61.492135, "activity_lines": [ 38.070556, 36.488756, 34.835151, 34.723094 ] }, { "date": "2024-09-06", "close": 37.850682, "volume": 68317, "typical_volume": 160025.2, "trend": 34.609648, "fair_value": 22.087934, "relative_strength": 27.81492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.430818, "energy": 59.817241, "activity_lines": [ 38.403601, 37.031798, 35.161437, 34.942707 ] }, { "date": "2024-09-13", "close": 40.343666, "volume": 91593, "typical_volume": 160233.85, "trend": 34.884553, "fair_value": 22.137257, "relative_strength": 27.231202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.978339, "energy": 68.526216, "activity_lines": [ 39.333539, 37.887719, 35.717238, 35.312644 ] }, { "date": "2024-09-20", "close": 42.555341, "volume": 256486, "typical_volume": 166891.95, "trend": 35.221325, "fair_value": 22.224048, "relative_strength": 30.929506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.969022, "energy": 70.715689, "activity_lines": [ 40.570654, 38.925831, 36.464443, 35.807533 ] }, { "date": "2024-09-27", "close": 42.807475, "volume": 95964, "typical_volume": 167917.35, "trend": 35.510748, "fair_value": 22.322507, "relative_strength": 29.167152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.607633, "energy": 69.792818, "activity_lines": [ 41.408737, 39.843468, 37.20553, 36.296962 ] }, { "date": "2024-10-04", "close": 42.525078, "volume": 86189, "typical_volume": 169200.65, "trend": 35.771533, "fair_value": 22.419673, "relative_strength": 26.923658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.296189, "energy": 71.067999, "activity_lines": [ 42.003955, 40.573252, 37.875382, 36.7495 ] }, { "date": "2024-10-11", "close": 40.27564, "volume": 61604, "typical_volume": 166344.95, "trend": 36.024625, "fair_value": 22.504142, "relative_strength": 17.779197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.526408, "energy": 60.931402, "activity_lines": [ 41.690352, 40.799005, 38.291683, 37.040087 ] }, { "date": "2024-10-18", "close": 42.232943, "volume": 58011, "typical_volume": 162603.75, "trend": 36.293295, "fair_value": 22.602078, "relative_strength": 22.161168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.079011, "energy": 50.813083, "activity_lines": [ 41.86752, 41.272696, 38.859582, 37.440624 ] }, { "date": "2024-10-25", "close": 55.505597, "volume": 399441, "typical_volume": 176993.7, "trend": 36.943289, "fair_value": 22.797043, "relative_strength": 57.797741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.552429, "energy": 79.732209, "activity_lines": [ 46.342954, 44.00796, 40.654995, 38.680127 ] }, { "date": "2024-11-01", "close": 54.765523, "volume": 123854, "typical_volume": 175095.95, "trend": 37.467578, "fair_value": 22.982438, "relative_strength": 55.538611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.705707, "energy": 91.855058, "activity_lines": [ 49.708346, 46.241457, 42.276956, 39.829949 ] }, { "date": "2024-11-08", "close": 58.417207, "volume": 209006, "typical_volume": 179058.65, "trend": 38.192424, "fair_value": 23.189232, "relative_strength": 54.331337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.819185, "energy": 94.977792, "activity_lines": [ 53.493763, 48.880915, 44.133921, 41.181538 ] }, { "date": "2024-11-15", "close": 54.677882, "volume": 118604, "typical_volume": 141840.25, "trend": 38.808714, "fair_value": 23.373146, "relative_strength": 47.100981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.782027, "energy": 87.605016, "activity_lines": [ 54.973263, 50.508182, 45.50363, 42.245116 ] }, { "date": "2024-11-22", "close": 58.144548, "volume": 187024, "typical_volume": 143978.75, "trend": 39.536698, "fair_value": 23.582328, "relative_strength": 50.776059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.779282, "energy": 90.314124, "activity_lines": [ 56.648169, 52.459802, 47.0866, 43.492589 ] }, { "date": "2024-11-29", "close": 57.482376, "volume": 142556, "typical_volume": 139776.5, "trend": 40.245183, "fair_value": 23.780544, "relative_strength": 45.442947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.904756, "energy": 81.564616, "activity_lines": [ 57.041577, 53.967375, 48.464138, 44.650375 ] }, { "date": "2024-12-06", "close": 58.44642, "volume": 165909, "typical_volume": 140665.2, "trend": 41.076864, "fair_value": 23.982929, "relative_strength": 40.941194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.875281, "energy": 66.434104, "activity_lines": [ 57.624548, 55.378829, 49.81885, 45.824648 ] }, { "date": "2024-12-13", "close": 62.78949, "volume": 203803, "typical_volume": 145260.75, "trend": 42.027572, "fair_value": 24.244116, "relative_strength": 47.456111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.763135, "energy": 70.414142, "activity_lines": [ 59.409816, 57.295587, 51.476964, 47.225462 ] }, { "date": "2024-12-20", "close": 56.771514, "volume": 209180, "typical_volume": 150824.35, "trend": 42.82112, "fair_value": 24.459511, "relative_strength": 34.254786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.904162, "energy": 59.118581, "activity_lines": [ 58.897606, 57.749723, 52.440548, 48.176684 ] }, { "date": "2024-12-27", "close": 54.074137, "volume": 71073, "typical_volume": 150310.4, "trend": 43.471664, "fair_value": 24.650912, "relative_strength": 24.983603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.359984, "energy": 47.347034, "activity_lines": [ 57.346695, 57.413503, 53.040418, 48.902686 ] }, { "date": "2025-01-03", "close": 51.866631, "volume": 86042, "typical_volume": 149856.25, "trend": 44.071148, "fair_value": 24.818973, "relative_strength": 19.268237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.798271, "energy": 35.194586, "activity_lines": [ 55.33131, 56.460623, 53.333949, 49.444296 ] }, { "date": "2025-01-10", "close": 47.246496, "volume": 103635, "typical_volume": 144894.55, "trend": 44.609939, "fair_value": 24.967301, "relative_strength": 10.11957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.979729, "energy": 22.757478, "activity_lines": [ 52.150262, 54.733882, 53.108622, 49.649158 ] }, { "date": "2025-01-17", "close": 49.46377, "volume": 98718, "typical_volume": 141850.45, "trend": 45.229397, "fair_value": 25.143191, "relative_strength": 11.346295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.231493, "energy": 24.418417, "activity_lines": [ 50.454968, 53.546991, 53.062702, 49.962308 ] }, { "date": "2025-01-24", "close": 48.721423, "volume": 93542, "typical_volume": 143111.7, "trend": 45.849137, "fair_value": 25.318542, "relative_strength": 7.402721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.549505, "energy": 22.465691, "activity_lines": [ 49.400605, 52.387917, 52.901683, 50.1876 ] }, { "date": "2025-01-31", "close": 48.184198, "volume": 133045, "typical_volume": 145184.3, "trend": 46.513699, "fair_value": 25.492529, "relative_strength": 7.021682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.65961, "energy": 23.488281, "activity_lines": [ 48.703841, 51.239466, 52.637735, 50.338249 ] }, { "date": "2025-02-07", "close": 51.241496, "volume": 279988, "typical_volume": 146359.4, "trend": 47.108151, "fair_value": 25.69224, "relative_strength": 13.116778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.330246, "energy": 14.247338, "activity_lines": [ 49.418838, 50.827984, 52.627622, 50.643268 ] }, { "date": "2025-02-14", "close": 50.45031, "volume": 205869, "typical_volume": 151854.65, "trend": 47.613178, "fair_value": 25.882661, "relative_strength": 7.769516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.901872, "energy": 10.452253, "activity_lines": [ 49.911783, 50.386121, 52.500795, 50.858891 ] }, { "date": "2025-02-21", "close": 45.214809, "volume": 108943, "typical_volume": 152992.35, "trend": 47.87708, "fair_value": 26.041024, "relative_strength": -1.442507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.867837, "energy": 14.646048, "activity_lines": [ 48.445973, 49.137732, 51.838954, 50.704158 ] }, { "date": "2025-02-28", "close": 43.945004, "volume": 92080, "typical_volume": 154516.15, "trend": 48.197274, "fair_value": 26.207139, "relative_strength": -1.040436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.798362, "energy": 25.226824, "activity_lines": [ 46.840158, 47.97801, 51.043372, 50.450475 ] }, { "date": "2025-03-07", "close": 40.037913, "volume": 149721, "typical_volume": 159101.65, "trend": 48.402107, "fair_value": 26.356358, "relative_strength": -6.874763, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.04614, "energy": 54.583723, "activity_lines": [ 44.250408, 46.341116, 49.858212, 49.924065 ] }, { "date": "2025-03-14", "close": 37.879246, "volume": 87030, "typical_volume": 143481.1, "trend": 48.487775, "fair_value": 26.471049, "relative_strength": -9.731245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.548664, "energy": 69.187495, "activity_lines": [ 41.484188, 44.566942, 48.477918, 49.245171 ] }, { "date": "2025-03-21", "close": 37.410395, "volume": 83806, "typical_volume": 141478.7, "trend": 48.382239, "fair_value": 26.591898, "relative_strength": -11.084796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.742562, "energy": 74.558231, "activity_lines": [ 39.452501, 42.961838, 47.136906, 48.530501 ] }, { "date": "2025-03-28", "close": 36.457479, "volume": 62789, "typical_volume": 134167.85, "trend": 48.25949, "fair_value": 26.714902, "relative_strength": -11.205341, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.347782, "energy": 85.999673, "activity_lines": [ 37.972503, 41.362315, 45.787784, 47.761162 ] }, { "date": "2025-04-04", "close": 33.779091, "volume": 99570, "typical_volume": 133216.15, "trend": 48.12377, "fair_value": 26.817885, "relative_strength": -8.536703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.722552, "energy": 87.27769, "activity_lines": [ 36.183531, 39.51229, 44.288147, 46.826943 ] }, { "date": "2025-04-11", "close": 34.171529, "volume": 98617, "typical_volume": 128795.8, "trend": 47.918032, "fair_value": 26.924374, "relative_strength": -13.764577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.685639, "energy": 83.782091, "activity_lines": [ 35.203099, 38.005296, 42.925403, 45.926798 ] }, { "date": "2025-04-18", "close": 32.081797, "volume": 74063, "typical_volume": 125371.15, "trend": 47.568914, "fair_value": 27.017641, "relative_strength": -16.875134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.435277, "energy": 80.665731, "activity_lines": [ 33.917182, 36.373127, 41.477795, 44.905105 ] }, { "date": "2025-04-25", "close": 32.278016, "volume": 130428, "typical_volume": 123597.1, "trend": 47.217932, "fair_value": 27.098315, "relative_strength": -21.116552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.083963, "energy": 67.007858, "activity_lines": [ 33.083168, 35.124993, 40.169829, 43.918596 ] }, { "date": "2025-05-02", "close": 33.033459, "volume": 70160, "typical_volume": 116914.95, "trend": 46.901545, "fair_value": 27.182899, "relative_strength": -21.676917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.453708, "energy": 60.209536, "activity_lines": [ 32.843127, 34.344616, 39.058421, 43.003469 ] }, { "date": "2025-05-09", "close": 30.708264, "volume": 58643, "typical_volume": 109388.1, "trend": 46.582632, "fair_value": 27.262124, "relative_strength": -26.844785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.46658, "energy": 79.654114, "activity_lines": [ 32.056288, 33.362957, 37.867262, 41.958741 ] }, { "date": "2025-05-16", "close": 32.641021, "volume": 95886, "typical_volume": 110628.75, "trend": 46.262901, "fair_value": 27.362002, "relative_strength": -27.017462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.379135, "energy": 67.385268, "activity_lines": [ 32.118424, 32.973375, 36.984286, 41.059282 ] }, { "date": "2025-05-23", "close": 29.766414, "volume": 56889, "typical_volume": 109171.1, "trend": 45.404929, "fair_value": 27.438972, "relative_strength": -31.627039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.385464, "energy": 77.500092, "activity_lines": [ 31.324392, 32.195627, 35.9296, 39.994992 ] }, { "date": "2025-05-30", "close": 29.795846, "volume": 64652, "typical_volume": 107221.95, "trend": 44.572606, "fair_value": 27.515025, "relative_strength": -32.561226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.669185, "energy": 77.064324, "activity_lines": [ 30.694529, 31.570736, 34.982956, 38.987955 ] }, { "date": "2025-06-06", "close": 29.766414, "volume": 64008, "typical_volume": 105486.45, "trend": 43.61758, "fair_value": 27.588562, "relative_strength": -33.740804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.782859, "energy": 63.572961, "activity_lines": [ 30.220333, 31.07894, 34.116607, 38.032717 ] }, { "date": "2025-06-13", "close": 28.853995, "volume": 76878, "typical_volume": 104653.25, "trend": 42.756783, "fair_value": 27.661836, "relative_strength": -35.256781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.712012, "energy": 65.135567, "activity_lines": [ 29.659801, 30.542905, 33.257159, 37.080227 ] }, { "date": "2025-06-20", "close": 35.064325, "volume": 144709, "typical_volume": 105236.45, "trend": 41.987443, "fair_value": 27.762466, "relative_strength": -21.335712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.401797, "energy": 43.269684, "activity_lines": [ 31.292997, 31.225569, 33.083777, 36.58394 ] }, { "date": "2025-06-27", "close": 36.08504, "volume": 237185, "typical_volume": 103096.3, "trend": 41.274198, "fair_value": 27.888294, "relative_strength": -22.318259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.265282, "energy": 27.584967, "activity_lines": [ 33.104877, 32.077584, 33.070081, 36.20314 ] }, { "date": "2025-07-04", "close": 38.709048, "volume": 118071, "typical_volume": 98706.4, "trend": 40.616286, "fair_value": 28.02795, "relative_strength": -18.116788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.319571, "energy": 19.474121, "activity_lines": [ 35.370185, 33.333906, 33.378465, 36.037646 ] }, { "date": "2025-07-11", "close": 37.357585, "volume": 115814, "typical_volume": 99049.95, "trend": 39.768556, "fair_value": 28.160235, "relative_strength": -20.678886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.442906, "energy": 24.594951, "activity_lines": [ 36.590792, 34.227579, 33.614049, 35.827407 ] }, { "date": "2025-07-18", "close": 36.56841, "volume": 124620, "typical_volume": 100676.95, "trend": 39.095119, "fair_value": 28.285406, "relative_strength": -23.165395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.646459, "energy": 25.641754, "activity_lines": [ 37.042263, 34.899145, 33.811889, 35.620946 ] }, { "date": "2025-07-25", "close": 36.331657, "volume": 67621, "typical_volume": 96571.95, "trend": 38.503703, "fair_value": 28.411173, "relative_strength": -24.061171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.812728, "energy": 23.272213, "activity_lines": [ 36.900521, 35.421118, 34.022307, 35.442658 ] }, { "date": "2025-08-01", "close": 32.987527, "volume": 60247, "typical_volume": 95232.8, "trend": 37.874399, "fair_value": 28.519081, "relative_strength": -29.215869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.82874, "energy": 14.048579, "activity_lines": [ 35.559581, 35.267964, 33.931885, 35.086776 ] }, { "date": "2025-08-08", "close": 33.806296, "volume": 56711, "typical_volume": 93878.05, "trend": 37.426393, "fair_value": 28.632238, "relative_strength": -29.798672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.671371, "energy": 16.453788, "activity_lines": [ 34.698064, 35.205111, 33.942736, 34.824318 ] }, { "date": "2025-08-15", "close": 34.733577, "volume": 79084, "typical_volume": 94692.8, "trend": 36.935386, "fair_value": 28.754566, "relative_strength": -27.980671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.807101, "energy": 20.003364, "activity_lines": [ 34.472492, 35.237938, 34.059061, 34.650588 ] }, { "date": "2025-08-22", "close": 43.375046, "volume": 374017, "typical_volume": 108415.15, "trend": 36.757174, "fair_value": 28.922959, "relative_strength": -9.026303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.100401, "energy": 21.449037, "activity_lines": [ 37.302342, 36.751629, 35.006593, 35.06605 ] }, { "date": "2025-08-29", "close": 45.752437, "volume": 179305, "typical_volume": 112449.55, "trend": 36.676115, "fair_value": 29.114454, "relative_strength": -3.675035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.353411, "energy": 64.317439, "activity_lines": [ 40.470881, 38.433554, 36.134847, 35.646389 ] }, { "date": "2025-09-05", "close": 47.784563, "volume": 137876, "typical_volume": 115640.2, "trend": 36.560884, "fair_value": 29.324079, "relative_strength": -0.341932, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.16215, "energy": 75.527599, "activity_lines": [ 43.688743, 40.290626, 37.401491, 36.363063 ] }, { "date": "2025-09-12", "close": 48.277798, "volume": 179135, "typical_volume": 118075.55, "trend": 36.488467, "fair_value": 29.542088, "relative_strength": -1.062688, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.373388, "energy": 88.705285, "activity_lines": [ 46.084548, 42.02466, 38.640334, 37.118993 ] }, { "date": "2025-09-19", "close": 47.606999, "volume": 236194, "typical_volume": 126377.25, "trend": 36.568206, "fair_value": 29.755914, "relative_strength": -4.297958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.37269, "energy": 87.838921, "activity_lines": [ 47.291986, 43.462752, 39.739102, 37.836318 ] }, { "date": "2025-09-26", "close": 47.033117, "volume": 124513, "typical_volume": 129670.75, "trend": 36.671143, "fair_value": 29.964402, "relative_strength": -4.815648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.084581, "energy": 84.746823, "activity_lines": [ 47.449903, 44.61015, 40.713816, 38.511473 ] }, { "date": "2025-10-03", "close": 44.774576, "volume": 137596, "typical_volume": 131756.25, "trend": 36.829032, "fair_value": 30.163684, "relative_strength": -10.188388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.035861, "energy": 63.815424, "activity_lines": [ 46.6111, 45.156636, 41.395694, 39.034276 ] }, { "date": "2025-10-10", "close": 40.683448, "volume": 99996, "typical_volume": 133911.6, "trend": 36.922506, "fair_value": 30.341599, "relative_strength": -16.246438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.07516, "energy": 38.938544, "activity_lines": [ 44.473779, 44.805773, 41.630162, 39.282948 ] }, { "date": "2025-10-17", "close": 38.107919, "volume": 170563, "typical_volume": 139207.15, "trend": 36.945756, "fair_value": 30.504308, "relative_strength": -23.014031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.851658, "energy": 21.71808, "activity_lines": [ 41.951357, 43.846707, 41.567356, 39.359426 ] }, { "date": "2025-10-24", "close": 35.770132, "volume": 401227, "typical_volume": 156068.1, "trend": 36.922845, "fair_value": 30.638227, "relative_strength": -28.359758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.469405, "energy": 20.134599, "activity_lines": [ 39.327663, 42.384376, 41.242322, 39.283579 ] }, { "date": "2025-10-31", "close": 33.868203, "volume": 281389, "typical_volume": 166293.65, "trend": 36.925815, "fair_value": 30.768249, "relative_strength": -32.511375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.677159, "energy": 35.864135, "activity_lines": [ 36.859118, 40.557395, 40.707563, 39.086505 ] }, { "date": "2025-11-07", "close": 34.28425, "volume": 166391, "typical_volume": 167377.75, "trend": 36.929573, "fair_value": 30.898923, "relative_strength": -28.517073, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.926024, "energy": 37.822039, "activity_lines": [ 35.406916, 38.978909, 40.18855, 38.916082 ] }, { "date": "2025-11-14", "close": 35.334273, "volume": 121380, "typical_volume": 161587.5, "trend": 37.037988, "fair_value": 31.033959, "relative_strength": -25.258952, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.589535, "energy": 35.974678, "activity_lines": [ 35.004077, 37.79985, 39.773254, 38.813159 ] }, { "date": "2025-11-21", "close": 37.087614, "volume": 216422, "typical_volume": 166505.05, "trend": 37.198308, "fair_value": 31.178664, "relative_strength": -17.981161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.577554, "energy": 47.245408, "activity_lines": [ 35.542297, 37.165948, 39.528518, 38.816361 ] }, { "date": "2025-11-28", "close": 39.157942, "volume": 147416, "typical_volume": 168085.15, "trend": 37.402458, "fair_value": 31.338684, "relative_strength": -16.431864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.750047, "energy": 20.287323, "activity_lines": [ 36.838646, 37.111928, 39.488677, 38.942789 ] }, { "date": "2025-12-05", "close": 39.851354, "volume": 137453, "typical_volume": 168726.8, "trend": 37.707228, "fair_value": 31.506763, "relative_strength": -14.761656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.65952, "energy": 7.396282, "activity_lines": [ 38.140278, 37.337602, 39.506302, 39.100782 ] }, { "date": "2025-12-12", "close": 42.020742, "volume": 114840, "typical_volume": 171087.75, "trend": 38.019885, "fair_value": 31.69171, "relative_strength": -7.178311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.853543, "energy": 29.708606, "activity_lines": [ 39.766164, 38.088288, 39.714903, 39.379074 ] }, { "date": "2025-12-19", "close": 39.970225, "volume": 201959, "typical_volume": 178173.35, "trend": 38.360012, "fair_value": 31.854271, "relative_strength": -11.150251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.700335, "energy": 29.384499, "activity_lines": [ 40.192777, 38.516222, 39.701125, 39.504902 ] }, { "date": "2025-12-26", "close": 40.425895, "volume": 108434, "typical_volume": 180759.5, "trend": 38.714347, "fair_value": 32.021311, "relative_strength": -10.31013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.254638, "energy": 29.13497, "activity_lines": [ 40.462217, 39.039973, 39.697494, 39.638185 ] }, { "date": "2026-01-02", "close": 39.732583, "volume": 88435, "typical_volume": 181227.05, "trend": 39.046553, "fair_value": 32.181215, "relative_strength": -9.438929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.718919, "energy": 22.187607, "activity_lines": [ 40.278001, 39.395522, 39.596311, 39.703877 ] }, { "date": "2026-01-09", "close": 39.941649, "volume": 94566, "typical_volume": 167254.5, "trend": 39.416141, "fair_value": 32.331814, "relative_strength": -10.206909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.737276, "energy": 18.576368, "activity_lines": [ 40.125164, 39.717038, 39.491234, 39.761625 ] }, { "date": "2026-01-16", "close": 41.076581, "volume": 95192, "typical_volume": 163048.85, "trend": 39.61655, "fair_value": 32.485083, "relative_strength": -6.112511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.251943, "energy": 15.539891, "activity_lines": [ 40.344618, 40.13448, 39.510595, 39.868751 ] }, { "date": "2026-01-23", "close": 40.986982, "volume": 72968, "typical_volume": 159803.45, "trend": 39.779948, "fair_value": 32.636402, "relative_strength": -5.852216, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.426802, "energy": 18.326218, "activity_lines": [ 40.597149, 40.412134, 39.543689, 39.957166 ] }, { "date": "2026-01-30", "close": 39.852049, "volume": 92888, "typical_volume": 155491.1, "trend": 39.818048, "fair_value": 32.777874, "relative_strength": -7.60631, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.201129, "energy": 17.733406, "activity_lines": [ 40.403586, 40.380659, 39.501064, 39.961817 ] }, { "date": "2026-02-06", "close": 57.294165, "volume": 444027, "typical_volume": 165882.75, "trend": 40.4826, "fair_value": 33.025413, "relative_strength": 35.66372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.474905, "energy": 81.928494, "activity_lines": [ 46.062319, 43.470217, 41.159715, 41.089309 ] }, { "date": "2026-02-13", "close": 57.314076, "volume": 250640, "typical_volume": 172189.1, "trend": 41.174122, "fair_value": 33.260222, "relative_strength": 37.415513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.009015, "energy": 93.550731, "activity_lines": [ 50.556915, 46.233645, 42.774133, 42.17521 ] }, { "date": "2026-02-20", "close": 53.092925, "volume": 166498, "typical_volume": 173634.2, "trend": 41.732831, "fair_value": 33.479514, "relative_strength": 25.82533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.956469, "energy": 87.917842, "activity_lines": [ 52.4863, 47.912086, 43.93758, 42.944165 ] }, { "date": "2026-02-27", "close": 51.241194, "volume": 119790, "typical_volume": 174623.9, "trend": 42.341287, "fair_value": 33.685382, "relative_strength": 21.826495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.463577, "energy": 86.40036, "activity_lines": [ 52.997352, 49.052538, 44.885061, 43.557608 ] }, { "date": "2026-03-06", "close": 46.80102, "volume": 248335, "typical_volume": 178512.5, "trend": 42.774444, "fair_value": 33.870143, "relative_strength": 12.787394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.433616, "energy": 65.678082, "activity_lines": [ 51.344731, 49.180758, 45.359392, 43.845333 ] }, { "date": "2026-03-13", "close": 45.168311, "volume": 156173, "typical_volume": 166259.8, "trend": 43.122269, "fair_value": 34.032775, "relative_strength": 10.058866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.754854, "energy": 32.814359, "activity_lines": [ 48.68461, 48.89621, 45.636832, 43.999776 ] }, { "date": "2026-03-20", "close": 43.207068, "volume": 137598, "typical_volume": 159070.25, "trend": 43.11667, "fair_value": 34.18961, "relative_strength": 7.507498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.673439, "energy": 22.617728, "activity_lines": [ 46.17913, 48.156241, 45.682734, 44.005247 ] }, { "date": "2026-03-27", "close": 45.626266, "volume": 131802, "typical_volume": 157340.8, "trend": 43.112464, "fair_value": 34.366108, "relative_strength": 17.214431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.450926, "energy": 25.965737, "activity_lines": [ 45.420518, 47.796756, 45.914564, 44.167156 ] }, { "date": "2026-04-03", "close": 46.56, "volume": 129383, "typical_volume": 157740.95, "trend": 43.071645, "fair_value": 34.548652, "relative_strength": 15.055679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.628183, "energy": 22.782843, "activity_lines": [ 45.470927, 47.524318, 46.181312, 44.389578 ] }, { "date": "2026-04-10", "close": 48.49, "volume": 302815, "typical_volume": 162060.6, "trend": 43.078719, "fair_value": 34.75001, "relative_strength": 14.588224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.457831, "energy": 19.28221, "activity_lines": [ 46.47675, 47.501463, 46.578414, 44.739149 ] }, { "date": "2026-04-17", "close": 46.64, "volume": 316205, "typical_volume": 170500.05, "trend": 43.046485, "fair_value": 34.941978, "relative_strength": 3.81931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.045147, "energy": 15.849372, "activity_lines": [ 46.753307, 46.985189, 46.745028, 44.968909 ] }, { "date": "2026-04-24", "close": 48.023028, "volume": 362603, "typical_volume": 181757.55, "trend": 43.079482, "fair_value": 35.145643, "relative_strength": 4.483118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.691265, "energy": 19.569726, "activity_lines": [ 47.39276, 46.914088, 47.00773, 45.289977 ] }, { "date": "2026-05-01", "close": 56.182958, "volume": 394383, "typical_volume": 195734.7, "trend": 43.459762, "fair_value": 35.404143, "relative_strength": 19.857966, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.003519, "energy": 41.973292, "activity_lines": [ 50.431127, 48.495538, 48.008656, 46.135362 ] }, { "date": "2026-05-08", "close": 55.634977, "volume": 220533, "typical_volume": 196663.4, "trend": 43.958146, "fair_value": 35.657565, "relative_strength": 12.034415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.696279, "energy": 65.563986, "activity_lines": [ 52.583053, 49.921173, 48.889954, 46.92086 ] }, { "date": "2026-05-15", "close": 53.303569, "volume": 207144, "typical_volume": 201598.9, "trend": 44.464668, "fair_value": 35.892309, "relative_strength": 7.322213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.686073, "energy": 66.677433, "activity_lines": [ 53.352846, 50.843029, 49.474619, 47.52379 ] }, { "date": "2026-05-22", "close": 56.003619, "volume": 264736, "typical_volume": 210413.95, "trend": 45.139117, "fair_value": 36.140447, "relative_strength": 10.815974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.818761, "energy": 73.862465, "activity_lines": [ 54.70175, 52.137575, 50.25511, 48.268239 ] }, { "date": "2026-05-29", "close": 57.408442, "volume": 247229, "typical_volume": 218047.1, "trend": 45.923792, "fair_value": 36.395241, "relative_strength": 9.796112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.552311, "energy": 71.609808, "activity_lines": [ 55.894687, 53.490537, 51.091911, 49.059808 ] }, { "date": "2026-06-05", "close": 56.730938, "volume": 241594, "typical_volume": 225367.2, "trend": 46.672015, "fair_value": 36.648282, "relative_strength": 12.878928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.12265, "energy": 62.539771, "activity_lines": [ 56.236095, 54.46211, 51.781014, 49.757043 ] }, { "date": "2026-06-12", "close": 62.848395, "volume": 237514, "typical_volume": 233594.5, "trend": 47.589152, "fair_value": 36.93855, "relative_strength": 21.177024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.606763, "energy": 74.943303, "activity_lines": [ 58.580124, 56.344045, 52.978187, 50.800681 ] }, { "date": "2026-06-19", "close": 64.611896, "volume": 261974, "typical_volume": 242048.8, "trend": 48.506628, "fair_value": 37.239219, "relative_strength": 20.674551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.25141, "energy": 79.088679, "activity_lines": [ 61.031092, 58.250464, 54.23921, 51.898922 ] }, { "date": "2026-06-26", "close": 72.91, "volume": 302168, "typical_volume": 234955.85, "trend": 49.631697, "fair_value": 37.590609, "relative_strength": 41.195448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.932819, "energy": 90.208692, "activity_lines": [ 65.494206, 61.372503, 56.172625, 53.473333 ] }, { "date": "2026-07-03", "close": 72.49, "volume": 253754, "typical_volume": 235111.55, "trend": 50.719652, "fair_value": 37.937122, "relative_strength": 38.026648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.132461, "energy": 90.060316, "activity_lines": [ 68.690228, 63.940543, 57.991679, 54.948063 ] }, { "date": "2026-07-10", "close": 71.3, "volume": 226327, "typical_volume": 238103.0, "trend": 51.695627, "fair_value": 38.272973, "relative_strength": 32.288099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.691356, "energy": 86.095784, "activity_lines": [ 70.484146, 65.847365, 59.625133, 56.275827 ] }, { "date": "2026-07-17", "close": 72.98, "volume": 201437, "typical_volume": 242185.35, "trend": 52.795953, "fair_value": 38.618985, "relative_strength": 39.849963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.095079, "energy": 85.771887, "activity_lines": [ 71.866793, 67.784786, 61.331887, 57.649012 ] }, { "date": "2026-07-24", "close": 75.2, "volume": 207142, "typical_volume": 240125.7, "trend": 53.95509, "fair_value": 38.984963, "relative_strength": 44.753442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.946049, "energy": 81.662295, "activity_lines": [ 73.314, 69.81048, 63.146552, 59.094435 ] }, { "date": "2026-07-31", "close": 74.03, "volume": 332295, "typical_volume": 248931.8, "trend": 55.098337, "fair_value": 39.33449, "relative_strength": 40.02625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.602145, "energy": 72.525426, "activity_lines": [ 73.665333, 71.225329, 64.714554, 60.38959 ] }, { "date": "2026-08-07", "close": 76.19, "volume": 192112, "typical_volume": 251657.5, "trend": 56.306615, "fair_value": 39.693389, "relative_strength": 35.556474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.897044, "energy": 66.26298, "activity_lines": [ 74.662, 72.705153, 66.350834, 61.750343 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }