{ "ticker": { "uuid": "0403a9ac-bbba-44eb-8f90-6a819e50c34e", "symbol": "301360", "name": "Rongcheer Industrial Technology (Suzhou) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 89.599, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -27.508, "architecture_energy": 60.628, "architecture_maturity": 17.94, "architecture_confidence": 77.809, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 29.05, "rotation_up": 14.1, "upward_expansion": 27.7, "deceleration": 49.6, "rotation_down": 70.66, "downward_expansion": 55.03 }, "activity_lines": [ 49.128, 56.448727, 62.569385, 62.474432 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 51.57, "trend_reference": 62.452514, "distance_from_trend": -0.174253, "trend_direction": "Improving", "fair_value": 47.463648, "distance_from_fair_value": 0.086516, "fair_value_direction": "Weakening", "relative_strength": -14.00715, "relative_strength_direction": "Weakening", "price_momentum": -0.15221, "excess_performance": -0.15961, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.174253, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.025874, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.086516, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.29967, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.140071, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.209566, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.15221, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.606146, "read": "Demand-led" } ], "volume": { "latest": 13886079, "relative_activity": 1.493026, "balance": 1.606146, "dry_up": 1.380202, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.209311, "annualized_volatility": 0.763551, "from_high_reference": -0.411973, "from_low_reference": 0.363567 }, "levels": { "trend_reference": 62.452514, "fair_value_reference": 47.463648, "structural_low": 40.48, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.194662, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.116301, "regime_survival": 0.0, "best_return": 0.293725, "worst_return": 0.095598, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.16887, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.106056, "regime_survival": 0.0, "best_return": 0.440901, "worst_return": -0.103161, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.045565, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.006692, "regime_survival": 0.0, "best_return": 0.045565, "worst_return": 0.045565, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.61964, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.304707, "regime_survival": 0.0, "best_return": 0.61964, "worst_return": 0.61964, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.158348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.016843, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.030056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.250435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.164513, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.257756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": 0.239351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.183246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.154901, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.244771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.12358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.032255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.286808, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.127706, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 61.33461, "volume": 4613998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 67.747993, "volume": 5861709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 66.035248, "volume": 5619000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 59.750126, "volume": 4116370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 54.491146, "volume": 3450447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 60.806446, "volume": 7680467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 62.851185, "volume": 7228802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 52.982117, "volume": 8062415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 51.533443, "volume": 2914278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 51.925793, "volume": 2392774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 52.936848, "volume": 4528703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.900185, "volume": 2371752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 48.930367, "volume": 3444223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 53.012295, "volume": 5841049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 60.776268, "volume": 11773477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 59.372868, "volume": 6631971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 58.082645, "volume": 9518544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 57.901562, "volume": 6416088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 61.342152, "volume": 6733868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 60.067024, "volume": 8191182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 61.576054, "volume": 12931616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 70.622711, "volume": 14992349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 59.901028, "volume": 7412408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 50.537483, "volume": 7382041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.893173, "volume": 4378738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 44.599445, "volume": 8104000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.311356, "volume": 6605776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.024635, "volume": 7866148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 41.694553, "volume": 12438634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.977234, "volume": 16401489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 41.513474, "volume": 10284601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.947056, "volume": 9450573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 42.343441, "volume": 11706062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.668949, "volume": 6348886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.956192, "volume": 3151310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.741959, "volume": 4660978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.142916, "volume": 6213447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.542274, "volume": 5287684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.104126, "volume": 3059898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.606148, "volume": 4706043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.787228, "volume": 4606487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.946207, "volume": 3845064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.523148, "volume": 4338185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.032406, "volume": 9468878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.417591, "volume": 9510057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.53644, "volume": 7804761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.85326, "volume": 11522097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.498461, "volume": 10218879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.739319, "volume": 14053012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.688831, "volume": 14408006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.321533, "volume": 7806587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.187492, "volume": 13240681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.999805, "volume": 7253784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 37.015938, "volume": 29201542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.341629, "volume": 18644445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.97258, "volume": 23217384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.283546, "volume": 13021956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.124035, "volume": 12346011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.772392, "volume": 6507705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.65892, "volume": 18484120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 42.781399, "volume": 6436526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 37.790745, "volume": 18329860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.74564, "volume": 13178327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 42.621883, "volume": 18677775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 38.702282, "volume": 11211761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 42.333229, "volume": 13171792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 43.221977, "volume": 16461569, "typical_volume": 14293586.1, "trend": 34.771682, "fair_value": 47.903776, "relative_strength": -7.339909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.745748, "energy": 51.655448, "activity_lines": [ 41.835937, 40.643437, 37.945778, 36.391711 ] }, { "date": "2024-11-22", "close": 41.353329, "volume": 12077917, "typical_volume": 14386538.0, "trend": 35.065384, "fair_value": 47.822906, "relative_strength": -7.899736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.962658, "energy": 39.393747, "activity_lines": [ 41.778712, 41.057633, 38.456563, 36.816333 ] }, { "date": "2024-11-29", "close": 41.292557, "volume": 9412550, "typical_volume": 14154514.9, "trend": 35.304998, "fair_value": 47.743267, "relative_strength": -8.713292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.589627, "energy": 40.293774, "activity_lines": [ 41.660718, 41.292974, 38.909871, 37.218086 ] }, { "date": "2024-12-06", "close": 42.925728, "volume": 10639420, "typical_volume": 13966085.6, "trend": 35.615651, "fair_value": 47.685225, "relative_strength": -5.841758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.735066, "energy": 41.965903, "activity_lines": [ 42.175736, 41.688525, 39.477989, 37.709746 ] }, { "date": "2024-12-13", "close": 45.614758, "volume": 17741221, "typical_volume": 14462817.3, "trend": 36.009902, "fair_value": 47.660576, "relative_strength": 1.789819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.663622, "energy": 43.384886, "activity_lines": [ 43.305534, 42.459049, 40.25822, 38.35485 ] }, { "date": "2024-12-20", "close": 43.692936, "volume": 17851291, "typical_volume": 14693347.8, "trend": 36.40146, "fair_value": 47.613898, "relative_strength": -0.843468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.471927, "energy": 38.275191, "activity_lines": [ 43.575956, 42.828635, 40.79212, 38.85053 ] }, { "date": "2024-12-27", "close": 43.677746, "volume": 14527688, "typical_volume": 15057043.0, "trend": 36.739946, "fair_value": 47.568129, "relative_strength": 0.199096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.557918, "energy": 37.968258, "activity_lines": [ 43.809917, 43.088147, 41.274546, 39.319968 ] }, { "date": "2025-01-03", "close": 39.150452, "volume": 9636189, "typical_volume": 14078775.35, "trend": 37.077214, "fair_value": 47.471374, "relative_strength": -1.664439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.896237, "energy": 24.888202, "activity_lines": [ 42.37982, 42.471203, 41.265431, 39.475484 ] }, { "date": "2025-01-10", "close": 35.458733, "volume": 8879599, "typical_volume": 13590533.05, "trend": 37.211919, "fair_value": 47.334867, "relative_strength": -8.729593, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.176098, "energy": 12.039319, "activity_lines": [ 39.861956, 41.246155, 40.894559, 39.371066 ] }, { "date": "2025-01-17", "close": 36.377865, "volume": 6548744, "typical_volume": 12757101.05, "trend": 37.406633, "fair_value": 47.211754, "relative_strength": -8.829946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.916638, "energy": 17.981444, "activity_lines": [ 38.148269, 40.247195, 40.591618, 39.317256 ] }, { "date": "2025-01-24", "close": 37.433727, "volume": 7916976, "typical_volume": 12501852.05, "trend": 37.559316, "fair_value": 47.10311, "relative_strength": -6.604082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.434909, "energy": 28.902194, "activity_lines": [ 37.40233, 39.548489, 40.382544, 39.319004 ] }, { "date": "2025-01-31", "close": 36.803246, "volume": 1312836, "typical_volume": 11950193.3, "trend": 37.769475, "fair_value": 46.989924, "relative_strength": -6.26284, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.601008, "energy": 42.316194, "activity_lines": [ 36.86351, 38.840391, 40.088899, 39.270225 ] }, { "date": "2025-02-07", "close": 39.173241, "volume": 6318054, "typical_volume": 11940710.75, "trend": 37.983939, "fair_value": 46.90496, "relative_strength": -3.863202, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.779499, "energy": 32.792463, "activity_lines": [ 37.572989, 38.645931, 39.998686, 39.360791 ] }, { "date": "2025-02-14", "close": 40.350639, "volume": 22513720, "typical_volume": 12142190.75, "trend": 38.205999, "fair_value": 46.834484, "relative_strength": -2.465985, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 11.383771, "energy": 9.864574, "activity_lines": [ 38.673414, 38.704075, 39.994888, 39.513481 ] }, { "date": "2025-02-21", "close": 43.708134, "volume": 18379109, "typical_volume": 12739319.9, "trend": 38.585553, "fair_value": 46.801225, "relative_strength": 3.645817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.562715, "energy": 26.223268, "activity_lines": [ 40.566878, 39.419494, 40.293272, 39.868458 ] }, { "date": "2025-02-28", "close": 40.715256, "volume": 16134913, "typical_volume": 12629572.55, "trend": 38.836478, "fair_value": 46.737162, "relative_strength": 0.368772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.299241, "energy": 26.134548, "activity_lines": [ 40.974031, 39.625418, 40.302206, 40.005858 ] }, { "date": "2025-03-07", "close": 42.918133, "volume": 13486406, "typical_volume": 12644976.5, "trend": 39.233756, "fair_value": 46.69738, "relative_strength": 3.777778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.531535, "energy": 32.749587, "activity_lines": [ 41.896707, 40.286005, 40.507012, 40.26919 ] }, { "date": "2025-03-14", "close": 41.649578, "volume": 9479351, "typical_volume": 12185055.3, "trend": 39.38821, "fair_value": 46.645341, "relative_strength": -0.184938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.013724, "energy": 36.586797, "activity_lines": [ 41.988873, 40.729757, 40.580659, 40.42505 ] }, { "date": "2025-03-21", "close": 41.338139, "volume": 14835735, "typical_volume": 12366254.0, "trend": 39.721427, "fair_value": 46.591186, "relative_strength": 2.052326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.399634, "energy": 31.35289, "activity_lines": [ 41.812137, 41.071445, 40.629274, 40.550852 ] }, { "date": "2025-03-28", "close": 38.018627, "volume": 9043195, "typical_volume": 12159824.15, "trend": 39.822962, "fair_value": 46.504595, "relative_strength": -5.178219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.166261, "energy": 5.460778, "activity_lines": [ 40.463063, 40.702687, 40.349194, 40.440994 ] }, { "date": "2025-04-04", "close": 37.821129, "volume": 4453280, "typical_volume": 11559409.7, "trend": 40.007548, "fair_value": 46.41776, "relative_strength": -3.362473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.439669, "energy": 15.796962, "activity_lines": [ 39.427457, 40.268188, 40.07085, 40.311843 ] }, { "date": "2025-04-11", "close": 32.762108, "volume": 9624550, "typical_volume": 11436741.35, "trend": 40.028818, "fair_value": 46.282555, "relative_strength": -11.62021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.585777, "energy": 63.228276, "activity_lines": [ 36.898453, 38.906824, 39.336413, 39.844395 ] }, { "date": "2025-04-18", "close": 33.134315, "volume": 4509082, "typical_volume": 11191567.95, "trend": 40.007548, "fair_value": 46.153651, "relative_strength": -10.197451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.532803, "energy": 75.835169, "activity_lines": [ 35.170586, 37.686609, 38.678334, 39.399589 ] }, { "date": "2025-04-25", "close": 33.225468, "volume": 4651002, "typical_volume": 10892147.05, "trend": 39.8931, "fair_value": 46.028135, "relative_strength": -11.139984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.864874, "energy": 77.655134, "activity_lines": [ 34.040787, 36.592765, 38.067786, 38.962035 ] }, { "date": "2025-05-02", "close": 34.000278, "volume": 2906540, "typical_volume": 10150413.0, "trend": 39.600396, "fair_value": 45.912482, "relative_strength": -8.852329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.484081, "energy": 75.280108, "activity_lines": [ 33.710103, 35.769345, 37.577221, 38.581853 ] }, { "date": "2025-05-09", "close": 35.132099, "volume": 3833874, "typical_volume": 9449542.15, "trend": 39.511774, "fair_value": 45.809812, "relative_strength": -7.93681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.253579, "energy": 64.092525, "activity_lines": [ 34.024583, 35.328217, 37.249756, 38.293576 ] }, { "date": "2025-05-16", "close": 35.071331, "volume": 4722910, "typical_volume": 8959303.25, "trend": 39.322631, "fair_value": 45.708506, "relative_strength": -8.556329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.849056, "energy": 43.655365, "activity_lines": [ 34.498076, 34.977552, 36.957268, 38.007096 ] }, { "date": "2025-05-23", "close": 34.258541, "volume": 5165236, "typical_volume": 8735755.6, "trend": 39.043853, "fair_value": 45.601497, "relative_strength": -10.255627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.210597, "energy": 39.340897, "activity_lines": [ 34.54669, 34.621777, 36.628356, 37.68038 ] }, { "date": "2025-05-30", "close": 33.99268, "volume": 4458971, "typical_volume": 8514724.2, "trend": 38.886866, "fair_value": 45.494008, "relative_strength": -10.048871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.008194, "energy": 34.361065, "activity_lines": [ 34.431736, 34.352045, 36.297418, 37.354498 ] }, { "date": "2025-06-06", "close": 35.117954, "volume": 3011049, "typical_volume": 8337839.45, "trend": 38.646357, "fair_value": 45.398814, "relative_strength": -8.52244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.602126, "energy": 31.048509, "activity_lines": [ 34.640725, 34.420463, 36.08063, 37.111342 ] }, { "date": "2025-06-13", "close": 34.742889, "volume": 4915069, "typical_volume": 8187744.1, "trend": 38.363721, "fair_value": 45.301942, "relative_strength": -8.965813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.877842, "energy": 30.055739, "activity_lines": [ 34.650181, 34.473426, 35.834121, 36.859506 ] }, { "date": "2025-06-20", "close": 34.283634, "volume": 5232860, "typical_volume": 8383745.3, "trend": 38.128064, "fair_value": 45.202678, "relative_strength": -9.144817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.081534, "energy": 29.225245, "activity_lines": [ 34.532499, 34.498857, 35.556687, 36.596274 ] }, { "date": "2025-06-27", "close": 36.641159, "volume": 6453427, "typical_volume": 8390513.95, "trend": 37.973017, "fair_value": 45.126236, "relative_strength": -6.304725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.687293, "energy": 18.196949, "activity_lines": [ 35.253172, 34.925264, 35.515778, 36.500345 ] }, { "date": "2025-07-04", "close": 36.113014, "volume": 5898620, "typical_volume": 7559758.95, "trend": 37.745927, "fair_value": 45.046473, "relative_strength": -8.766443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.24205, "energy": 16.296658, "activity_lines": [ 35.638956, 35.191884, 35.436626, 36.380345 ] }, { "date": "2025-07-11", "close": 36.901405, "volume": 5360290, "typical_volume": 6908818.0, "trend": 37.455482, "fair_value": 44.975025, "relative_strength": -8.291563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.567467, "energy": 13.0169, "activity_lines": [ 36.146181, 35.549347, 35.452739, 36.325859 ] }, { "date": "2025-07-18", "close": 37.934738, "volume": 4161043, "typical_volume": 6310124.5, "trend": 37.263542, "fair_value": 44.913805, "relative_strength": -7.45866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.073185, "energy": 23.144833, "activity_lines": [ 36.878954, 36.041941, 35.599677, 36.356779 ] }, { "date": "2025-07-25", "close": 38.585354, "volume": 5102087, "typical_volume": 5890908.55, "trend": 37.093796, "fair_value": 44.85925, "relative_strength": -7.871123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.319438, "energy": 49.514451, "activity_lines": [ 37.615808, 36.601872, 35.821819, 36.442057 ] }, { "date": "2025-08-01", "close": 39.228317, "volume": 7450230, "typical_volume": 5789452.5, "trend": 37.096391, "fair_value": 44.811122, "relative_strength": -4.677159, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.143066, "energy": 60.472188, "activity_lines": [ 38.280203, 37.214814, 36.125828, 36.579768 ] }, { "date": "2025-08-08", "close": 40.958187, "volume": 7696880, "typical_volume": 5432509.75, "trend": 37.279706, "fair_value": 44.77847, "relative_strength": -1.695548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.139547, "energy": 68.340808, "activity_lines": [ 39.348743, 38.051918, 36.606117, 36.828917 ] }, { "date": "2025-08-15", "close": 40.475967, "volume": 7202429, "typical_volume": 5340471.45, "trend": 37.41631, "fair_value": 44.742315, "relative_strength": -6.620242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.493537, "energy": 69.251947, "activity_lines": [ 39.933532, 38.6747, 37.042289, 37.035127 ] }, { "date": "2025-08-22", "close": 41.677696, "volume": 11876177, "typical_volume": 5711616.3, "trend": 37.557775, "fair_value": 44.716776, "relative_strength": -7.854974, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.650584, "energy": 71.982549, "activity_lines": [ 40.680593, 39.41856, 37.581209, 37.310055 ] }, { "date": "2025-08-29", "close": 39.434982, "volume": 13163251, "typical_volume": 5888551.35, "trend": 37.6455, "fair_value": 44.673125, "relative_strength": -15.982924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.670375, "energy": 47.19555, "activity_lines": [ 40.430552, 39.628566, 37.888174, 37.431165 ] }, { "date": "2025-09-05", "close": 41.562878, "volume": 12030531, "typical_volume": 6264623.8, "trend": 37.725154, "fair_value": 44.647631, "relative_strength": -10.39474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.284911, "energy": 41.899517, "activity_lines": [ 40.833168, 40.131802, 38.366019, 37.683899 ] }, { "date": "2025-09-12", "close": 49.339653, "volume": 27004251, "typical_volume": 7382286.25, "trend": 38.024788, "fair_value": 44.685778, "relative_strength": 3.73738, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.499046, "energy": 77.087289, "activity_lines": [ 43.672405, 41.959511, 39.544374, 38.433222 ] }, { "date": "2025-09-19", "close": 46.721882, "volume": 26799093, "typical_volume": 8576913.9, "trend": 38.125246, "fair_value": 44.702198, "relative_strength": -2.559808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.955762, "energy": 64.593015, "activity_lines": [ 45.080288, 43.070777, 40.396683, 38.994325 ] }, { "date": "2025-09-26", "close": 54.797173, "volume": 23261648, "typical_volume": 9548302.6, "trend": 38.594644, "fair_value": 44.782958, "relative_strength": 12.911343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.607927, "energy": 94.199945, "activity_lines": [ 48.763539, 45.471724, 41.957488, 40.069933 ] }, { "date": "2025-10-03", "close": 53.939892, "volume": 7237736, "typical_volume": 9674043.9, "trend": 38.962036, "fair_value": 44.855632, "relative_strength": 8.578697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.270501, "energy": 92.560386, "activity_lines": [ 51.286399, 47.410212, 43.343004, 41.059949 ] }, { "date": "2025-10-10", "close": 58.555439, "volume": 14796983, "typical_volume": 10155631.25, "trend": 39.525564, "fair_value": 44.963504, "relative_strength": 18.988208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.321494, "energy": 92.905068, "activity_lines": [ 54.38078, 49.908717, 45.078246, 42.324039 ] }, { "date": "2025-10-17", "close": 63.148018, "volume": 31709630, "typical_volume": 11518164.2, "trend": 40.25256, "fair_value": 45.105571, "relative_strength": 34.329526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.107023, "energy": 92.908864, "activity_lines": [ 57.873183, 52.890834, 47.135177, 43.848069 ] }, { "date": "2025-10-24", "close": 62.933701, "volume": 39326443, "typical_volume": 13333933.9, "trend": 41.083063, "fair_value": 45.243773, "relative_strength": 27.34942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.894871, "energy": 74.90073, "activity_lines": [ 60.37359, 55.430532, 49.032862, 45.311368 ] }, { "date": "2025-10-31", "close": 61.150246, "volume": 32185988, "typical_volume": 14697479.85, "trend": 41.8607, "fair_value": 45.366131, "relative_strength": 22.366956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.711114, "energy": 63.649998, "activity_lines": [ 61.198724, 57.237644, 50.628237, 46.606025 ] }, { "date": "2025-11-07", "close": 61.089012, "volume": 19900834, "typical_volume": 15430878.55, "trend": 42.80493, "fair_value": 45.486153, "relative_strength": 21.530176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.543574, "energy": 59.936989, "activity_lines": [ 61.579908, 58.679576, 52.092032, 47.846561 ] }, { "date": "2025-11-14", "close": 67.993202, "volume": 21623806, "typical_volume": 16189397.5, "trend": 43.966893, "fair_value": 45.656661, "relative_strength": 36.403779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.178355, "energy": 60.522824, "activity_lines": [ 63.785881, 60.983106, 54.085724, 49.471611 ] }, { "date": "2025-11-21", "close": 55.669762, "volume": 23277501, "typical_volume": 17058341.55, "trend": 44.715036, "fair_value": 45.731947, "relative_strength": 17.433572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.446672, "energy": 42.864001, "activity_lines": [ 61.254856, 60.565458, 54.75646, 50.226635 ] }, { "date": "2025-11-28", "close": 57.904819, "volume": 11777358, "typical_volume": 17379194.95, "trend": 45.511854, "fair_value": 45.822789, "relative_strength": 17.612439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.332662, "energy": 33.258821, "activity_lines": [ 59.967401, 60.439092, 55.546931, 51.077589 ] }, { "date": "2025-12-05", "close": 55.554951, "volume": 9534949, "typical_volume": 17647890.25, "trend": 46.192616, "fair_value": 45.89488, "relative_strength": 11.295661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.820587, "energy": 25.314981, "activity_lines": [ 58.231916, 59.682151, 56.013588, 51.72553 ] }, { "date": "2025-12-12", "close": 54.108284, "volume": 8537332, "typical_volume": 17819652.5, "trend": 46.827181, "fair_value": 45.955272, "relative_strength": 7.589174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.496462, "energy": 21.512404, "activity_lines": [ 56.387227, 58.648402, 56.258562, 52.236219 ] }, { "date": "2025-12-19", "close": 53.993473, "volume": 7483018, "typical_volume": 17821291.9, "trend": 47.485012, "fair_value": 46.013945, "relative_strength": 8.323172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.705609, "energy": 19.673422, "activity_lines": [ 54.96965, 57.590717, 56.418683, 52.69856 ] }, { "date": "2025-12-26", "close": 55.493713, "volume": 9184123, "typical_volume": 17895654.05, "trend": 48.201713, "fair_value": 46.082639, "relative_strength": 7.548152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.882914, "energy": 18.011826, "activity_lines": [ 54.985469, 56.888747, 56.651374, 53.21525 ] }, { "date": "2026-01-02", "close": 54.269024, "volume": 4238561, "typical_volume": 17747460.65, "trend": 48.840082, "fair_value": 46.141534, "relative_strength": 5.757564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.421286, "energy": 13.247736, "activity_lines": [ 54.604794, 56.103276, 56.698211, 53.60669 ] }, { "date": "2026-01-09", "close": 60.614445, "volume": 17229074, "typical_volume": 18015105.5, "trend": 49.702467, "fair_value": 46.244912, "relative_strength": 12.760018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.369926, "energy": 15.432167, "activity_lines": [ 56.581646, 56.629057, 57.283692, 54.366326 ] }, { "date": "2026-01-16", "close": 63.64555, "volume": 20673416, "typical_volume": 18390613.75, "trend": 50.681198, "fair_value": 46.368321, "relative_strength": 16.54844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.971358, "energy": 30.720299, "activity_lines": [ 59.231567, 57.71569, 58.067675, 55.26588 ] }, { "date": "2026-01-23", "close": 65.735176, "volume": 14278158, "typical_volume": 18502995.1, "trend": 51.650998, "fair_value": 46.504707, "relative_strength": 18.507367, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.58167, "energy": 56.735614, "activity_lines": [ 61.942212, 59.135772, 58.935382, 56.237104 ] }, { "date": "2026-01-30", "close": 60.828766, "volume": 15554934, "typical_volume": 17930529.25, "trend": 52.474857, "fair_value": 46.604875, "relative_strength": 11.100615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.087381, "energy": 54.124491, "activity_lines": [ 62.234607, 59.704835, 59.220706, 56.829218 ] }, { "date": "2026-02-06", "close": 63.446541, "volume": 10752704, "typical_volume": 17128209.8, "trend": 53.359695, "fair_value": 46.721831, "relative_strength": 17.869874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.267258, "energy": 56.020116, "activity_lines": [ 63.043923, 60.656057, 59.700631, 57.537069 ] }, { "date": "2026-02-13", "close": 63.331722, "volume": 11615945, "typical_volume": 16545924.65, "trend": 54.206261, "fair_value": 46.836382, "relative_strength": 15.618443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.594041, "energy": 50.752165, "activity_lines": [ 63.203132, 61.485644, 60.08998, 58.180426 ] }, { "date": "2026-02-27", "close": 67.005791, "volume": 10954166, "typical_volume": 16731746.15, "trend": 55.153609, "fair_value": 46.974529, "relative_strength": 18.613871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.259382, "energy": 55.088009, "activity_lines": [ 64.405878, 62.841848, 60.788599, 59.006202 ] }, { "date": "2026-03-06", "close": 59.02235, "volume": 10991983, "typical_volume": 16541496.15, "trend": 55.81341, "fair_value": 47.056487, "relative_strength": 6.686325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.986779, "energy": 32.404056, "activity_lines": [ 62.723462, 62.512017, 60.664672, 59.255798 ] }, { "date": "2026-03-13", "close": 55.279392, "volume": 11131116, "typical_volume": 15512570.45, "trend": 56.290783, "fair_value": 47.112047, "relative_strength": -0.793492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.718269, "energy": 9.380026, "activity_lines": [ 60.240915, 61.410214, 60.18205, 59.221345 ] }, { "date": "2026-03-20", "close": 51.436932, "volume": 8282040, "typical_volume": 13960350.3, "trend": 56.656149, "fair_value": 47.141073, "relative_strength": -4.889844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.177389, "energy": 14.414987, "activity_lines": [ 56.847505, 59.613679, 59.370948, 58.908193 ] }, { "date": "2026-03-27", "close": 51.406315, "volume": 9654678, "typical_volume": 12833784.8, "trend": 56.980436, "fair_value": 47.169508, "relative_strength": -4.152999, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.542017, "energy": 34.943444, "activity_lines": [ 54.244531, 57.86307, 58.611678, 58.569494 ] }, { "date": "2026-04-03", "close": 50.503109, "volume": 5581868, "typical_volume": 12117836.5, "trend": 57.349374, "fair_value": 47.191585, "relative_strength": -3.058302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.225803, "energy": 57.314302, "activity_lines": [ 52.135516, 56.115662, 57.812787, 58.151602 ] }, { "date": "2026-04-10", "close": 54.154213, "volume": 4637559, "typical_volume": 11268524.15, "trend": 57.769085, "fair_value": 47.237392, "relative_strength": -3.063764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.925485, "energy": 54.842884, "activity_lines": [ 52.343713, 55.271044, 57.41203, 57.945463 ] }, { "date": "2026-04-17", "close": 62.864811, "volume": 13728841, "typical_volume": 10791091.15, "trend": 58.219923, "fair_value": 47.339532, "relative_strength": 7.701115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.561685, "energy": 13.161054, "activity_lines": [ 55.779986, 56.220735, 57.906753, 58.27422 ] }, { "date": "2026-04-24", "close": 61.318642, "volume": 12101361, "typical_volume": 10807291.3, "trend": 58.706482, "fair_value": 47.430305, "relative_strength": 4.29963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.693554, "energy": 11.801231, "activity_lines": [ 58.195175, 56.852285, 58.21996, 58.474137 ] }, { "date": "2026-05-01", "close": 65.337151, "volume": 8339097, "typical_volume": 10747498.7, "trend": 59.057815, "fair_value": 47.545833, "relative_strength": 9.383646, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.91716, "energy": 23.869102, "activity_lines": [ 61.291086, 58.253162, 58.899626, 58.901922 ] }, { "date": "2026-05-08", "close": 66.071968, "volume": 6547418, "typical_volume": 10648003.0, "trend": 59.462217, "fair_value": 47.66459, "relative_strength": 6.94944, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.854657, "energy": 39.932661, "activity_lines": [ 63.703214, 59.751179, 59.602692, 59.354448 ] }, { "date": "2026-05-15", "close": 68.896408, "volume": 11353321, "typical_volume": 10841518.15, "trend": 59.806916, "fair_value": 47.765638, "relative_strength": 11.023326, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.94385, "energy": 72.137514, "activity_lines": [ 66.018897, 61.77971, 60.517783, 59.963105 ] }, { "date": "2026-05-22", "close": 70.496155, "volume": 8881456, "typical_volume": 10826384.8, "trend": 60.051854, "fair_value": 47.932174, "relative_strength": 12.755288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.246839, "energy": 77.136701, "activity_lines": [ 67.885017, 63.919576, 61.514264, 60.652734 ] }, { "date": "2026-05-29", "close": 87.699997, "volume": 13779481, "typical_volume": 11303430.8, "trend": 60.877397, "fair_value": 48.161303, "relative_strength": 38.971778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.922601, "energy": 89.788374, "activity_lines": [ 74.976994, 68.910744, 64.077767, 62.436485 ] }, { "date": "2026-06-05", "close": 80.089996, "volume": 4695311, "typical_volume": 10676742.65, "trend": 61.508722, "fair_value": 48.128788, "relative_strength": 27.95103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.475502, "energy": 85.498902, "activity_lines": [ 77.773548, 71.858948, 65.757312, 63.676007 ] }, { "date": "2026-06-12", "close": 69.459999, "volume": 2524455, "typical_volume": 9769294.6, "trend": 61.787755, "fair_value": 48.110453, "relative_strength": 12.939571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.349337, "energy": 72.96029, "activity_lines": [ 76.043246, 72.352903, 66.331736, 64.188993 ] }, { "date": "2026-06-19", "close": 78.290001, "volume": 11709586, "typical_volume": 9640866.0, "trend": 62.130982, "fair_value": 48.075445, "relative_strength": 18.020248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.619694, "energy": 65.430594, "activity_lines": [ 77.030409, 74.107643, 67.719424, 65.253654 ] }, { "date": "2026-06-26", "close": 69.32, "volume": 2093340, "typical_volume": 8967786.3, "trend": 62.58599, "fair_value": 48.102885, "relative_strength": 5.669242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.251865, "energy": 38.992659, "activity_lines": [ 74.401333, 73.79264, 68.193042, 65.717462 ] }, { "date": "2026-07-03", "close": 72.769997, "volume": 4594184, "typical_volume": 8659860.3, "trend": 63.081496, "fair_value": 48.149781, "relative_strength": 11.655628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.94148, "energy": 24.931006, "activity_lines": [ 73.000665, 73.987543, 68.954796, 66.374494 ] }, { "date": "2026-07-10", "close": 63.98, "volume": 14443631, "typical_volume": 8801244.6, "trend": 63.362331, "fair_value": 48.087272, "relative_strength": 1.381835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.588845, "energy": 16.415145, "activity_lines": [ 69.665333, 72.376058, 68.835011, 66.432462 ] }, { "date": "2026-07-17", "close": 47.639999, "volume": 10354389, "typical_volume": 8771255.75, "trend": 63.146721, "fair_value": 47.888292, "relative_strength": -17.141248, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.794786, "energy": 29.352106, "activity_lines": [ 61.957332, 67.818339, 67.155948, 65.418118 ] }, { "date": "2026-07-24", "close": 45.630001, "volume": 14014235, "typical_volume": 8922368.35, "trend": 62.867939, "fair_value": 47.730839, "relative_strength": -20.968657, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.569207, "energy": 42.036698, "activity_lines": [ 55.034, 63.230293, 65.377674, 64.288007 ] }, { "date": "2026-07-31", "close": 45.73, "volume": 13092257, "typical_volume": 9020425.4, "trend": 62.542482, "fair_value": 47.569336, "relative_strength": -19.621499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.680302, "energy": 62.059248, "activity_lines": [ 50.321333, 59.083454, 63.672698, 63.182334 ] }, { "date": "2026-08-07", "close": 51.57, "volume": 13886079, "typical_volume": 9300627.35, "trend": 62.452514, "fair_value": 47.463648, "relative_strength": -14.00715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.507735, "energy": 60.628, "activity_lines": [ 49.128, 56.448727, 62.569385, 62.474432 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }