{ "ticker": { "uuid": "04256100-7722-4b1a-bf11-d6410b30dd18", "symbol": "MO", "name": "Altria Group, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.895, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 0.446, "architecture_energy": 15.668, "architecture_maturity": 54.985, "architecture_confidence": 88.018, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 56.08, "rotation_up": 20.32, "upward_expansion": 58.72, "deceleration": 84.37, "rotation_down": 41.91, "downward_expansion": 22.38 }, "activity_lines": [ 1209.866667, 1228.791183, 1228.3866, 1216.449476 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 1170.0, "trend_reference": 1193.425524, "distance_from_trend": -0.019629, "trend_direction": "Improving", "fair_value": 1003.371989, "distance_from_fair_value": 0.166068, "fair_value_direction": "Weakening", "relative_strength": -2.047627, "relative_strength_direction": "Improving", "price_momentum": 0.038414, "excess_performance": 0.09308, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019629, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.050698, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.166068, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.072574, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020476, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038519, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038414, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.681346, "read": "Supply-led" } ], "volume": { "latest": 164, "relative_activity": 0.327771, "balance": 0.681346, "dry_up": 1.92915, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.032486, "annualized_volatility": 0.269151, "from_high_reference": -0.1, "from_low_reference": 0.194981 }, "levels": { "trend_reference": 1193.425524, "fair_value_reference": 1003.371989, "structural_low": 1089.061401, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.013807, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": 0.012679, "regime_survival": 0.695652, "best_return": 0.171246, "worst_return": -0.118576, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.020769, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01896, "regime_survival": 0.375, "best_return": 0.242591, "worst_return": -0.237795, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.00549, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.0938, "regime_survival": 0.25, "best_return": 0.455735, "worst_return": -0.184061, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.162457, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.160513, "regime_survival": 0.0, "best_return": 0.486785, "worst_return": -0.161871, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.089536, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.087427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.044898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.047109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.036394, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.03189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.07475, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.04941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.065364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.000862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.022597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.082353, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 719.694153, "volume": 6, "typical_volume": 1143.75, "trend": 797.750403, "fair_value": 898.490383, "relative_strength": -15.747383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.152692, "energy": 88.670912, "activity_lines": [ 737.422848, 747.227629, 761.489727, 776.100656 ] }, { "date": "2023-08-25", "close": 714.75116, "volume": 2609, "typical_volume": 449.75, "trend": 794.287305, "fair_value": 897.100073, "relative_strength": -15.761583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.219767, "energy": 91.459668, "activity_lines": [ 727.800566, 740.533792, 755.658093, 770.745866 ] }, { "date": "2023-09-01", "close": 714.75116, "volume": 0, "typical_volume": 432.7, "trend": 788.555674, "fair_value": 895.824467, "relative_strength": -15.065659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.400071, "energy": 90.501931, "activity_lines": [ 721.275863, 734.415134, 750.254996, 765.614502 ] }, { "date": "2023-09-08", "close": 758.179871, "volume": 308, "typical_volume": 439.0, "trend": 785.0936, "fair_value": 894.942328, "relative_strength": -8.305871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.012566, "energy": 57.668206, "activity_lines": [ 731.665922, 736.703255, 749.392994, 763.654773 ] }, { "date": "2023-09-15", "close": 772.110352, "volume": 176, "typical_volume": 436.9, "trend": 781.898613, "fair_value": 894.593247, "relative_strength": -4.204914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.459097, "energy": 31.4279, "activity_lines": [ 745.781413, 741.759119, 750.13116, 762.817144 ] }, { "date": "2023-09-22", "close": 745.592773, "volume": 21, "typical_volume": 426.5, "trend": 778.164917, "fair_value": 894.036557, "relative_strength": -7.667545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.192674, "energy": 23.386744, "activity_lines": [ 749.013224, 742.244867, 748.687321, 760.474832 ] }, { "date": "2023-09-29", "close": 724.558899, "volume": 462, "typical_volume": 445.9, "trend": 774.699972, "fair_value": 893.351306, "relative_strength": -8.356566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.486232, "energy": 32.569861, "activity_lines": [ 743.50717, 739.010569, 745.559544, 757.016379 ] }, { "date": "2023-10-06", "close": 726.291077, "volume": 356, "typical_volume": 432.95, "trend": 770.59412, "fair_value": 892.55802, "relative_strength": -5.478077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.526472, "energy": 32.922485, "activity_lines": [ 737.924658, 736.757685, 742.917444, 753.893224 ] }, { "date": "2023-10-13", "close": 757.223267, "volume": 20, "typical_volume": 421.9, "trend": 767.527564, "fair_value": 892.126049, "relative_strength": -0.371011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.953517, "energy": 25.354825, "activity_lines": [ 741.883549, 740.584071, 743.547832, 753.030589 ] }, { "date": "2023-10-20", "close": 757.223267, "volume": 13, "typical_volume": 421.55, "trend": 766.141022, "fair_value": 891.819486, "relative_strength": 2.26707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.172795, "energy": 19.006202, "activity_lines": [ 745.906214, 744.177469, 744.338682, 752.365795 ] }, { "date": "2023-10-27", "close": 722.17334, "volume": 3621, "typical_volume": 591.35, "trend": 763.75072, "fair_value": 891.541758, "relative_strength": -3.399813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.480672, "energy": 29.802113, "activity_lines": [ 739.238041, 741.111241, 741.84376, 749.529171 ] }, { "date": "2023-11-03", "close": 704.762085, "volume": 8724, "typical_volume": 934.4, "trend": 760.417989, "fair_value": 891.243779, "relative_strength": -9.506622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.576125, "energy": 39.505508, "activity_lines": [ 728.327413, 734.834253, 737.970968, 745.723452 ] }, { "date": "2023-11-10", "close": 702.782532, "volume": 318, "typical_volume": 931.35, "trend": 757.183842, "fair_value": 890.732458, "relative_strength": -9.476418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.436213, "energy": 65.063961, "activity_lines": [ 718.076721, 728.378966, 734.107858, 742.005036 ] }, { "date": "2023-11-17", "close": 705.108398, "volume": 78, "typical_volume": 931.4, "trend": 753.500602, "fair_value": 890.20231, "relative_strength": -11.317035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.400341, "energy": 74.176695, "activity_lines": [ 710.168555, 722.564176, 730.656993, 738.645329 ] }, { "date": "2023-11-24", "close": 695.863403, "volume": 20199, "typical_volume": 1938.85, "trend": 748.554694, "fair_value": 889.609011, "relative_strength": -12.503759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.293465, "energy": 77.508551, "activity_lines": [ 702.653048, 716.033413, 726.639903, 734.9268 ] }, { "date": "2023-12-01", "close": 722.579041, "volume": 121, "typical_volume": 1868.5, "trend": 745.552549, "fair_value": 889.249671, "relative_strength": -10.319808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.684395, "energy": 56.319698, "activity_lines": [ 708.133411, 715.746347, 725.596047, 733.250952 ] }, { "date": "2023-12-08", "close": 733.467346, "volume": 3189, "typical_volume": 2022.6, "trend": 743.604543, "fair_value": 888.527469, "relative_strength": -9.257037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.647142, "energy": 33.560017, "activity_lines": [ 717.216162, 717.857404, 725.726077, 732.471261 ] }, { "date": "2023-12-15", "close": 712.680847, "volume": 15772, "typical_volume": 2809.6, "trend": 740.864909, "fair_value": 887.640542, "relative_strength": -15.445426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.571512, "energy": 24.888156, "activity_lines": [ 717.456396, 716.027126, 724.008571, 730.476184 ] }, { "date": "2023-12-22", "close": 683.901855, "volume": 1219, "typical_volume": 2862.3, "trend": 737.297632, "fair_value": 886.827418, "relative_strength": -18.554097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.096654, "energy": 35.239425, "activity_lines": [ 707.443746, 709.211763, 719.734248, 726.801148 ] }, { "date": "2023-12-29", "close": 675.972595, "volume": 1523, "typical_volume": 2936.75, "trend": 734.223067, "fair_value": 886.139149, "relative_strength": -18.926493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.471233, "energy": 46.177671, "activity_lines": [ 696.201778, 702.287833, 714.992886, 722.844694 ] }, { "date": "2024-01-05", "close": 701.732483, "volume": 41, "typical_volume": 2938.5, "trend": 731.579281, "fair_value": 885.427708, "relative_strength": -13.558533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.324437, "energy": 50.86003, "activity_lines": [ 694.872493, 701.524803, 713.016611, 720.748528 ] }, { "date": "2024-01-12", "close": 698.759033, "volume": 245, "typical_volume": 2820.3, "trend": 729.991714, "fair_value": 884.727334, "relative_strength": -12.638356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.79153, "energy": 59.542314, "activity_lines": [ 693.941829, 700.592799, 710.842682, 718.631092 ] }, { "date": "2024-01-19", "close": 693.833191, "volume": 1228, "typical_volume": 2881.7, "trend": 728.358256, "fair_value": 883.989798, "relative_strength": -12.638858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.85634, "energy": 44.107443, "activity_lines": [ 693.683105, 698.874333, 708.275778, 716.298284 ] }, { "date": "2024-01-26", "close": 688.847656, "volume": 644, "typical_volume": 2898.5, "trend": 725.616482, "fair_value": 883.101674, "relative_strength": -15.085395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.944749, "energy": 38.26586, "activity_lines": [ 693.019047, 696.412121, 705.333671, 713.749214 ] }, { "date": "2024-02-02", "close": 705.498901, "volume": 520, "typical_volume": 2915.7, "trend": 722.935453, "fair_value": 882.233041, "relative_strength": -14.586578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.680257, "energy": 26.66375, "activity_lines": [ 697.575683, 697.273059, 704.30755, 712.451305 ] }, { "date": "2024-02-09", "close": 678.123352, "volume": 2636, "typical_volume": 3046.45, "trend": 720.495264, "fair_value": 881.175743, "relative_strength": -16.090165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.075819, "energy": 38.309949, "activity_lines": [ 691.038716, 692.981433, 700.991431, 709.560202 ] }, { "date": "2024-02-16", "close": 675.972595, "volume": 215, "typical_volume": 3034.1, "trend": 717.653855, "fair_value": 879.870098, "relative_strength": -15.574495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.228401, "energy": 44.200734, "activity_lines": [ 685.358773, 689.107046, 697.791761, 706.687772 ] }, { "date": "2024-02-23", "close": 699.750244, "volume": 1907, "typical_volume": 3111.65, "trend": 715.934562, "fair_value": 878.612493, "relative_strength": -11.398765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.495123, "energy": 32.001227, "activity_lines": [ 689.123808, 690.601226, 697.087993, 705.5327 ] }, { "date": "2024-03-01", "close": 690.691223, "volume": 597, "typical_volume": 3140.5, "trend": 714.143972, "fair_value": 877.328201, "relative_strength": -10.423883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.800151, "energy": 33.702393, "activity_lines": [ 689.474699, 690.683414, 695.647845, 703.904097 ] }, { "date": "2024-03-08", "close": 698.362732, "volume": 2187, "typical_volume": 3249.2, "trend": 712.707961, "fair_value": 875.371263, "relative_strength": -8.008831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.43506, "energy": 20.480168, "activity_lines": [ 692.259855, 692.036978, 695.255137, 702.885953 ] }, { "date": "2024-03-15", "close": 725.024597, "volume": 2483, "typical_volume": 3192.3, "trend": 712.885643, "fair_value": 873.371888, "relative_strength": -6.240477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.158464, "energy": 11.411977, "activity_lines": [ 704.408044, 697.831061, 697.681942, 703.680574 ] }, { "date": "2024-03-22", "close": 745.225464, "volume": 2046, "typical_volume": 2858.4, "trend": 713.901453, "fair_value": 871.431165, "relative_strength": -4.013794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.035043, "energy": 47.578432, "activity_lines": [ 720.163106, 706.874536, 702.019062, 705.767015 ] }, { "date": "2024-03-29", "close": 710.093018, "volume": 292, "typical_volume": 2857.1, "trend": 713.746181, "fair_value": 869.382077, "relative_strength": -9.44972, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.298906, "energy": 36.659506, "activity_lines": [ 719.590495, 708.685449, 702.817552, 705.521309 ] }, { "date": "2024-04-05", "close": 679.823364, "volume": 15139, "typical_volume": 3610.15, "trend": 711.134298, "fair_value": 867.25234, "relative_strength": -13.985065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.945028, "energy": 23.116586, "activity_lines": [ 708.238481, 704.697156, 700.698405, 703.33274 ] }, { "date": "2024-04-12", "close": 680.815918, "volume": 55029, "typical_volume": 5351.65, "trend": 708.09115, "fair_value": 865.083421, "relative_strength": -11.20219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.59953, "energy": 18.443276, "activity_lines": [ 697.941842, 701.053405, 698.794193, 701.376716 ] }, { "date": "2024-04-19", "close": 714.55896, "volume": 619, "typical_volume": 5376.55, "trend": 707.056689, "fair_value": 863.696234, "relative_strength": -5.3241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.493313, "energy": 17.10569, "activity_lines": [ 700.062671, 703.993534, 700.175259, 701.793994 ] }, { "date": "2024-04-26", "close": 742.347351, "volume": 892, "typical_volume": 5261.7, "trend": 707.649638, "fair_value": 862.499615, "relative_strength": -4.657745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.058865, "energy": 17.805245, "activity_lines": [ 712.144006, 711.323632, 704.241028, 704.070811 ] }, { "date": "2024-05-03", "close": 734.20929, "volume": 350, "typical_volume": 4490.6, "trend": 707.913578, "fair_value": 860.97449, "relative_strength": -4.284492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.770693, "energy": 39.742296, "activity_lines": [ 721.704529, 715.967269, 707.489459, 705.784337 ] }, { "date": "2024-05-10", "close": 745.920044, "volume": 8590, "typical_volume": 4859.15, "trend": 707.536804, "fair_value": 859.474809, "relative_strength": -3.534011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.491499, "energy": 72.519647, "activity_lines": [ 733.560885, 722.113605, 711.750683, 708.236367 ] }, { "date": "2024-05-17", "close": 757.233887, "volume": 14623, "typical_volume": 5514.15, "trend": 707.537158, "fair_value": 858.109842, "relative_strength": -1.631036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.835375, "energy": 80.370942, "activity_lines": [ 744.782076, 729.312844, 716.794091, 711.44263 ] }, { "date": "2024-05-24", "close": 769.123474, "volume": 44, "typical_volume": 5514.3, "trend": 709.102163, "fair_value": 856.84295, "relative_strength": 3.939693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.30261, "energy": 85.433433, "activity_lines": [ 754.871932, 737.603441, 722.582883, 715.415941 ] }, { "date": "2024-05-31", "close": 761.164063, "volume": 595, "typical_volume": 5531.8, "trend": 710.982229, "fair_value": 855.449592, "relative_strength": 3.394868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.683619, "energy": 80.513199, "activity_lines": [ 758.671017, 743.645075, 727.292725, 718.774773 ] }, { "date": "2024-06-07", "close": 853.500916, "volume": 760, "typical_volume": 5508.4, "trend": 716.006175, "fair_value": 854.713028, "relative_strength": 20.446957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.144149, "energy": 97.046286, "activity_lines": [ 791.994605, 766.185435, 740.499387, 727.969527 ] }, { "date": "2024-06-14", "close": 813.255554, "volume": 32496, "typical_volume": 7101.0, "trend": 719.61108, "fair_value": 853.953251, "relative_strength": 16.097663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.765812, "energy": 88.19865, "activity_lines": [ 803.950297, 778.80104, 749.112835, 734.243681 ] }, { "date": "2024-06-21", "close": 804.829834, "volume": 32295, "typical_volume": 8689.75, "trend": 723.243294, "fair_value": 853.205479, "relative_strength": 13.449133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.26973, "energy": 81.616525, "activity_lines": [ 808.608382, 787.458656, 756.331415, 739.741665 ] }, { "date": "2024-06-28", "close": 830.047241, "volume": 2427, "typical_volume": 8679.3, "trend": 726.825568, "fair_value": 852.668335, "relative_strength": 17.542062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.708101, "energy": 88.332243, "activity_lines": [ 818.499207, 798.446457, 765.478648, 746.632242 ] }, { "date": "2024-07-05", "close": 821.70105, "volume": 110, "typical_volume": 8674.05, "trend": 729.766691, "fair_value": 852.016451, "relative_strength": 16.411363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.188519, "energy": 73.356724, "activity_lines": [ 821.546383, 805.816981, 773.107558, 752.753241 ] }, { "date": "2024-07-12", "close": 829.64978, "volume": 13, "typical_volume": 8579.35, "trend": 733.665656, "fair_value": 851.393201, "relative_strength": 11.75455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.938668, "energy": 68.512147, "activity_lines": [ 823.207336, 813.189935, 780.799546, 759.197311 ] }, { "date": "2024-07-19", "close": 890.258911, "volume": 528, "typical_volume": 8575.9, "trend": 740.544224, "fair_value": 851.15847, "relative_strength": 22.346334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.228635, "energy": 88.474105, "activity_lines": [ 846.661409, 829.847449, 793.645262, 769.300102 ] }, { "date": "2024-07-26", "close": 929.992737, "volume": 45, "typical_volume": 8468.8, "trend": 749.011562, "fair_value": 851.0024, "relative_strength": 29.164592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.73375, "energy": 93.861629, "activity_lines": [ 878.226534, 851.104952, 809.32483, 781.522586 ] }, { "date": "2024-08-02", "close": 963.78479, "volume": 1168, "typical_volume": 8403.05, "trend": 757.746639, "fair_value": 851.255587, "relative_strength": 34.452754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.794126, "energy": 96.95453, "activity_lines": [ 912.711483, 875.365394, 827.119689, 795.378924 ] }, { "date": "2024-08-09", "close": 971.723572, "volume": 1100, "typical_volume": 8355.75, "trend": 766.845457, "fair_value": 851.394371, "relative_strength": 32.676175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.556316, "energy": 95.761531, "activity_lines": [ 940.926856, 897.529955, 844.533669, 809.183887 ] }, { "date": "2024-08-16", "close": 940.932129, "volume": 202, "typical_volume": 8351.25, "trend": 775.082088, "fair_value": 851.320308, "relative_strength": 25.344599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.462981, "energy": 87.972684, "activity_lines": [ 948.876913, 910.267717, 857.936568, 820.415285 ] }, { "date": "2024-08-23", "close": 992.598938, "volume": 445, "typical_volume": 7616.55, "trend": 785.207131, "fair_value": 851.458674, "relative_strength": 32.751277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.921474, "energy": 86.270321, "activity_lines": [ 966.630416, 930.809786, 875.160882, 834.448631 ] }, { "date": "2024-08-30", "close": 1043.272217, "volume": 306, "typical_volume": 4880.4, "trend": 796.466242, "fair_value": 851.833846, "relative_strength": 39.845152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.338541, "energy": 75.856773, "activity_lines": [ 994.452344, 957.304389, 895.721815, 851.097991 ] }, { "date": "2024-09-06", "close": 1092.355713, "volume": 4505, "typical_volume": 5074.7, "trend": 810.273987, "fair_value": 852.460783, "relative_strength": 50.247175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.192945, "energy": 89.167677, "activity_lines": [ 1031.083472, 988.387948, 919.231384, 870.187634 ] }, { "date": "2024-09-13", "close": 1010.247803, "volume": 404, "typical_volume": 5050.3, "trend": 821.416494, "fair_value": 852.813732, "relative_strength": 35.656362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.107822, "energy": 76.756257, "activity_lines": [ 1031.773902, 999.773552, 933.12212, 883.089171 ] }, { "date": "2024-09-20", "close": 967.104919, "volume": 67, "typical_volume": 5036.15, "trend": 830.328316, "fair_value": 852.896417, "relative_strength": 28.721755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.211259, "energy": 66.391397, "activity_lines": [ 1015.515088, 999.886872, 941.628294, 892.488424 ] }, { "date": "2024-09-27", "close": 1001.943481, "volume": 178, "typical_volume": 4615.55, "trend": 840.703392, "fair_value": 853.422679, "relative_strength": 31.043661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.831277, "energy": 63.305325, "activity_lines": [ 1009.124276, 1003.835292, 952.343399, 903.56037 ] }, { "date": "2024-10-04", "close": 962.828369, "volume": 22, "typical_volume": 3885.5, "trend": 849.518913, "fair_value": 853.478581, "relative_strength": 25.716872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.575234, "energy": 41.405421, "activity_lines": [ 989.072123, 998.641244, 958.114096, 911.439401 ] }, { "date": "2024-10-11", "close": 955.747314, "volume": 1351, "typical_volume": 3950.85, "trend": 857.20967, "fair_value": 853.318868, "relative_strength": 24.823272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.535168, "energy": 28.370255, "activity_lines": [ 972.022542, 991.562721, 962.231385, 918.292846 ] }, { "date": "2024-10-18", "close": 988.696228, "volume": 447, "typical_volume": 3943.45, "trend": 865.325362, "fair_value": 853.521081, "relative_strength": 27.09309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.636348, "energy": 27.936026, "activity_lines": [ 975.063159, 990.621045, 968.597981, 926.77585 ] }, { "date": "2024-10-25", "close": 989.551575, "volume": 11, "typical_volume": 3906.0, "trend": 874.640647, "fair_value": 854.137817, "relative_strength": 29.515841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.642389, "energy": 27.515532, "activity_lines": [ 979.825663, 989.526293, 973.962553, 934.790444 ] }, { "date": "2024-11-01", "close": 1079.069458, "volume": 2435, "typical_volume": 2402.95, "trend": 887.948851, "fair_value": 855.328384, "relative_strength": 43.062556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.570531, "energy": 56.489324, "activity_lines": [ 1012.931018, 1003.82353, 987.204777, 947.9794 ] }, { "date": "2024-11-08", "close": 1079.069458, "volume": 0, "typical_volume": 788.2, "trend": 901.223969, "fair_value": 856.439723, "relative_strength": 38.419467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.302636, "energy": 77.784654, "activity_lines": [ 1040.894641, 1016.548575, 999.18122, 960.309762 ] }, { "date": "2024-11-15", "close": 1102.331665, "volume": 22, "typical_volume": 667.95, "trend": 914.149725, "fair_value": 857.779408, "relative_strength": 43.703547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.905048, "energy": 91.360146, "activity_lines": [ 1068.862927, 1032.852254, 1012.067209, 973.284452 ] }, { "date": "2024-11-22", "close": 1142.222412, "volume": 172, "typical_volume": 671.05, "trend": 927.478894, "fair_value": 859.124533, "relative_strength": 47.249266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.814526, "energy": 95.445383, "activity_lines": [ 1100.355839, 1056.227415, 1027.455724, 987.998819 ] }, { "date": "2024-11-29", "close": 1142.222412, "volume": 0, "typical_volume": 670.4, "trend": 941.079331, "fair_value": 860.556311, "relative_strength": 47.319967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.645844, "energy": 93.529769, "activity_lines": [ 1121.613672, 1077.203037, 1041.317946, 1001.853239 ] }, { "date": "2024-12-06", "close": 1143.714355, "volume": 410, "typical_volume": 664.5, "trend": 954.339142, "fair_value": 861.947311, "relative_strength": 41.562199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.271228, "energy": 91.705044, "activity_lines": [ 1133.190763, 1095.265968, 1053.833818, 1014.926466 ] }, { "date": "2024-12-13", "close": 1112.883667, "volume": 59, "typical_volume": 665.2, "trend": 966.194135, "fair_value": 862.794567, "relative_strength": 35.518406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.43269, "energy": 88.373613, "activity_lines": [ 1130.181299, 1105.145666, 1062.206502, 1025.155145 ] }, { "date": "2024-12-20", "close": 1112.883667, "volume": 5, "typical_volume": 607.05, "trend": 977.652808, "fair_value": 863.856599, "relative_strength": 39.306073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.857812, "energy": 85.476168, "activity_lines": [ 1124.917554, 1112.297087, 1069.708278, 1034.618986 ] }, { "date": "2024-12-27", "close": 1113.89917, "volume": 0, "typical_volume": 552.05, "trend": 989.410644, "fair_value": 864.876327, "relative_strength": 38.481068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.784432, "energy": 65.23456, "activity_lines": [ 1119.288843, 1116.77612, 1076.596773, 1043.409074 ] }, { "date": "2025-01-03", "close": 1094.985718, "volume": 49, "typical_volume": 544.4, "trend": 997.460138, "fair_value": 865.596881, "relative_strength": 35.479515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.648433, "energy": 54.930266, "activity_lines": [ 1109.243864, 1115.539926, 1081.006961, 1050.220369 ] }, { "date": "2025-01-10", "close": 1055.167969, "volume": 69, "typical_volume": 525.6, "trend": 1005.523885, "fair_value": 865.873235, "relative_strength": 27.575497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.397036, "energy": 36.65766, "activity_lines": [ 1089.075415, 1105.147157, 1080.891394, 1053.943455 ] }, { "date": "2025-01-17", "close": 1055.167969, "volume": 0, "typical_volume": 510.3, "trend": 1013.86849, "fair_value": 866.212575, "relative_strength": 25.449806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.494361, "energy": 39.086789, "activity_lines": [ 1074.810059, 1095.18896, 1080.477879, 1057.146299 ] }, { "date": "2025-01-24", "close": 1039.469971, "volume": 3000, "typical_volume": 435.05, "trend": 1020.849247, "fair_value": 866.300119, "relative_strength": 19.070503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.467585, "energy": 31.291548, "activity_lines": [ 1059.15975, 1082.811155, 1078.512669, 1058.798008 ] }, { "date": "2025-01-31", "close": 1021.322937, "volume": 310, "typical_volume": 430.35, "trend": 1027.50331, "fair_value": 866.296531, "relative_strength": 16.299476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -29.066084, "energy": 49.986427, "activity_lines": [ 1042.354675, 1068.276829, 1075.071008, 1058.828568 ] }, { "date": "2025-02-07", "close": 1082.652222, "volume": 246, "typical_volume": 439.3, "trend": 1035.936725, "fair_value": 866.749066, "relative_strength": 18.378543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.681158, "energy": 29.823238, "activity_lines": [ 1052.164445, 1067.091454, 1077.417493, 1062.386563 ] }, { "date": "2025-02-14", "close": 1083.040283, "volume": 1868, "typical_volume": 523.8, "trend": 1042.362771, "fair_value": 867.078118, "relative_strength": 14.61811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.452628, "energy": 19.579702, "activity_lines": [ 1062.925802, 1067.05973, 1079.25071, 1065.425502 ] }, { "date": "2025-02-21", "close": 1082.045044, "volume": 1834, "typical_volume": 614.4, "trend": 1047.431181, "fair_value": 867.388192, "relative_strength": 14.256579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.331327, "energy": 17.682599, "activity_lines": [ 1071.497258, 1067.950219, 1080.602968, 1067.985648 ] }, { "date": "2025-02-28", "close": 1082.045044, "volume": 0, "typical_volume": 546.85, "trend": 1051.373189, "fair_value": 867.32035, "relative_strength": 16.295997, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.649689, "energy": 34.346963, "activity_lines": [ 1078.276908, 1069.401409, 1081.387527, 1070.218801 ] }, { "date": "2025-03-07", "close": 1205.688721, "volume": 588, "typical_volume": 553.9, "trend": 1059.172028, "fair_value": 868.313605, "relative_strength": 26.937335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.71587, "energy": 80.211064, "activity_lines": [ 1123.43278, 1093.893971, 1093.346256, 1080.174642 ] }, { "date": "2025-03-14", "close": 1166.657471, "volume": 454, "typical_volume": 576.05, "trend": 1066.696206, "fair_value": 869.19126, "relative_strength": 22.436986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.342255, "energy": 89.11098, "activity_lines": [ 1143.287183, 1109.621041, 1100.554426, 1087.109186 ] }, { "date": "2025-03-21", "close": 1160.39624, "volume": 710, "typical_volume": 489.8, "trend": 1072.289449, "fair_value": 869.965274, "relative_strength": 20.215882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.302607, "energy": 86.83031, "activity_lines": [ 1155.454159, 1122.906582, 1106.322927, 1093.15435 ] }, { "date": "2025-03-28", "close": 1181.627563, "volume": 167, "typical_volume": 498.15, "trend": 1076.901294, "fair_value": 870.979399, "relative_strength": 20.023116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.825293, "energy": 88.245023, "activity_lines": [ 1169.541178, 1138.139122, 1113.726188, 1100.208422 ] }, { "date": "2025-04-04", "close": 1200.557617, "volume": 221, "typical_volume": 508.1, "trend": 1080.508024, "fair_value": 871.846767, "relative_strength": 24.518755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.793817, "energy": 87.545445, "activity_lines": [ 1183.299381, 1154.514226, 1122.44394, 1108.186249 ] }, { "date": "2025-04-11", "close": 1145.760376, "volume": 6, "typical_volume": 499.8, "trend": 1085.02511, "fair_value": 872.320826, "relative_strength": 17.497346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.144711, "energy": 56.988837, "activity_lines": [ 1170.890999, 1157.997328, 1125.475164, 1112.396078 ] }, { "date": "2025-04-18", "close": 1145.760376, "volume": 8, "typical_volume": 500.2, "trend": 1090.980292, "fair_value": 872.463931, "relative_strength": 13.116342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.344093, "energy": 48.783999, "activity_lines": [ 1162.47784, 1159.217931, 1128.489541, 1116.314483 ] }, { "date": "2025-04-25", "close": 1145.760376, "volume": 0, "typical_volume": 479.7, "trend": 1095.774188, "fair_value": 872.615422, "relative_strength": 4.956339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.074066, "energy": 35.833264, "activity_lines": [ 1155.457821, 1159.291113, 1131.48707, 1119.848682 ] }, { "date": "2025-05-02", "close": 1156.87915, "volume": 136, "typical_volume": 483.55, "trend": 1102.242548, "fair_value": 872.971008, "relative_strength": 6.858088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.239865, "energy": 25.347013, "activity_lines": [ 1153.119783, 1160.245525, 1135.533787, 1123.790937 ] }, { "date": "2025-05-09", "close": 1184.168213, "volume": 3300, "typical_volume": 648.3, "trend": 1109.856578, "fair_value": 873.971979, "relative_strength": 7.097872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.367297, "energy": 38.855396, "activity_lines": [ 1161.527995, 1164.800965, 1141.96996, 1129.076464 ] }, { "date": "2025-05-16", "close": 1125.843994, "volume": 155, "typical_volume": 656.05, "trend": 1114.42817, "fair_value": 874.790525, "relative_strength": -1.306707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.896318, "energy": 22.206621, "activity_lines": [ 1151.587427, 1156.895217, 1142.511996, 1130.10791 ] }, { "date": "2025-05-23", "close": 1145.760376, "volume": 345, "typical_volume": 670.85, "trend": 1119.63513, "fair_value": 875.306693, "relative_strength": -0.844544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.591094, "energy": 20.403307, "activity_lines": [ 1149.613411, 1154.062351, 1144.893949, 1132.129343 ] }, { "date": "2025-05-30", "close": 1145.760376, "volume": 11, "typical_volume": 667.95, "trend": 1121.85816, "fair_value": 876.032275, "relative_strength": -0.451675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.133275, "energy": 17.066379, "activity_lines": [ 1147.639396, 1151.609433, 1147.034119, 1133.814843 ] }, { "date": "2025-06-06", "close": 1154.727295, "volume": 870, "typical_volume": 711.45, "trend": 1124.380088, "fair_value": 876.783818, "relative_strength": -0.415799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.339097, "energy": 20.012981, "activity_lines": [ 1148.654354, 1151.05297, 1149.596888, 1135.935432 ] }, { "date": "2025-06-13", "close": 1130.815552, "volume": 839, "typical_volume": 603.4, "trend": 1125.329551, "fair_value": 877.376402, "relative_strength": -1.809511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.289137, "energy": 10.549261, "activity_lines": [ 1141.842188, 1146.638013, 1149.408257, 1136.350623 ] }, { "date": "2025-06-20", "close": 1131.832642, "volume": 664, "typical_volume": 621.1, "trend": 1124.983226, "fair_value": 879.193438, "relative_strength": -0.137202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.391262, "energy": 10.20785, "activity_lines": [ 1138.925895, 1143.676019, 1148.881512, 1136.770177 ] }, { "date": "2025-06-27", "close": 1131.832642, "volume": 0, "typical_volume": 608.8, "trend": 1124.6369, "fair_value": 881.130098, "relative_strength": -2.460386, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.412476, "energy": 13.893402, "activity_lines": [ 1135.61036, 1140.967256, 1147.828531, 1137.212075 ] }, { "date": "2025-07-04", "close": 1103.850952, "volume": 968, "typical_volume": 563.8, "trend": 1123.30812, "fair_value": 882.855842, "relative_strength": -6.131717, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.119596, "energy": 37.073168, "activity_lines": [ 1123.89611, 1133.424146, 1143.876434, 1135.871046 ] }, { "date": "2025-07-11", "close": 1078.143066, "volume": 1129, "typical_volume": 528.55, "trend": 1122.1501, "fair_value": 884.473574, "relative_strength": -6.426293, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.796675, "energy": 65.543692, "activity_lines": [ 1106.406527, 1121.968863, 1137.376869, 1132.957172 ] }, { "date": "2025-07-18", "close": 1082.101807, "volume": 612, "typical_volume": 559.15, "trend": 1121.124038, "fair_value": 885.921097, "relative_strength": -5.783647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.908676, "energy": 66.904434, "activity_lines": [ 1095.342139, 1112.664917, 1131.272907, 1130.373411 ] }, { "date": "2025-07-25", "close": 1101.916382, "volume": 1266, "typical_volume": 593.05, "trend": 1120.724611, "fair_value": 887.495637, "relative_strength": -5.958483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.30263, "energy": 63.107888, "activity_lines": [ 1094.130192, 1108.819374, 1127.055778, 1129.134207 ] }, { "date": "2025-08-01", "close": 1176.707153, "volume": 3214, "typical_volume": 731.05, "trend": 1123.448659, "fair_value": 889.269538, "relative_strength": 0.959127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.977875, "energy": 15.613526, "activity_lines": [ 1119.84292, 1119.0072, 1130.455733, 1132.745984 ] }, { "date": "2025-08-08", "close": 1178.053467, "volume": 840, "typical_volume": 737.55, "trend": 1127.544843, "fair_value": 891.123931, "relative_strength": -1.144838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.75492, "energy": 30.517505, "activity_lines": [ 1143.012785, 1128.877142, 1133.936053, 1136.268875 ] }, { "date": "2025-08-15", "close": 1221.581543, "volume": 954, "typical_volume": 776.9, "trend": 1133.091962, "fair_value": 893.257351, "relative_strength": 1.729553, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 76.548051, "energy": 61.535181, "activity_lines": [ 1175.745174, 1146.074132, 1141.477822, 1142.335759 ] }, { "date": "2025-08-22", "close": 1276.427979, "volume": 2098, "typical_volume": 870.75, "trend": 1140.990562, "fair_value": 895.685694, "relative_strength": 4.380672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.789905, "energy": 97.347002, "activity_lines": [ 1217.197144, 1172.02767, 1154.052804, 1151.583244 ] }, { "date": "2025-08-29", "close": 1227.564819, "volume": 2027, "typical_volume": 971.8, "trend": 1147.865291, "fair_value": 897.809581, "relative_strength": 1.155836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.665261, "energy": 87.848318, "activity_lines": [ 1229.406315, 1186.449498, 1161.612865, 1157.16868 ] }, { "date": "2025-09-05", "close": 1242.522949, "volume": 182, "typical_volume": 980.5, "trend": 1153.194316, "fair_value": 900.064621, "relative_strength": -0.531916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.348451, "energy": 89.390402, "activity_lines": [ 1238.224967, 1201.850402, 1170.207964, 1163.275626 ] }, { "date": "2025-09-12", "close": 1216.595459, "volume": 289, "typical_volume": 994.95, "trend": 1157.646155, "fair_value": 902.538845, "relative_strength": -4.709962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.378968, "energy": 85.643309, "activity_lines": [ 1234.013403, 1210.524665, 1175.873004, 1167.366022 ] }, { "date": "2025-09-19", "close": 1168.049194, "volume": 237, "typical_volume": 1000.0, "trend": 1160.51296, "fair_value": 904.771352, "relative_strength": -7.665144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.154178, "energy": 45.838593, "activity_lines": [ 1211.050285, 1208.322434, 1176.57728, 1168.037186 ] }, { "date": "2025-09-26", "close": 1169.73584, "volume": 21, "typical_volume": 836.05, "trend": 1163.435986, "fair_value": 906.926245, "relative_strength": -9.15661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.100618, "energy": 25.724894, "activity_lines": [ 1192.218205, 1204.79221, 1177.388999, 1168.63221 ] }, { "date": "2025-10-03", "close": 1206.674683, "volume": 147, "typical_volume": 835.65, "trend": 1163.468852, "fair_value": 909.31161, "relative_strength": -5.902203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.505121, "energy": 26.906396, "activity_lines": [ 1192.811882, 1206.384792, 1181.787429, 1171.421804 ] }, { "date": "2025-10-10", "close": 1201.893921, "volume": 428, "typical_volume": 839.8, "trend": 1164.6434, "fair_value": 911.352104, "relative_strength": -4.227309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.653708, "energy": 28.516587, "activity_lines": [ 1193.204647, 1205.203449, 1185.345639, 1173.90084 ] }, { "date": "2025-10-17", "close": 1180.195679, "volume": 6, "typical_volume": 839.55, "trend": 1165.303381, "fair_value": 913.32772, "relative_strength": -7.786161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.917997, "energy": 22.270517, "activity_lines": [ 1189.073267, 1199.61903, 1186.570048, 1174.904213 ] }, { "date": "2025-10-24", "close": 1162.759277, "volume": 308, "typical_volume": 811.45, "trend": 1164.674438, "fair_value": 914.954711, "relative_strength": -8.251475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.063016, "energy": 14.061622, "activity_lines": [ 1181.556405, 1190.825406, 1185.96987, 1174.740077 ] }, { "date": "2025-10-31", "close": 1047.511353, "volume": 8617, "typical_volume": 1200.35, "trend": 1159.572896, "fair_value": 915.898515, "relative_strength": -19.136086, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.184505, "energy": 50.692885, "activity_lines": [ 1135.976229, 1162.14711, 1174.355451, 1167.181169 ] }, { "date": "2025-11-07", "close": 1069.309326, "volume": 653, "typical_volume": 1199.8, "trend": 1157.024528, "fair_value": 917.403332, "relative_strength": -17.942574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.69825, "energy": 72.007907, "activity_lines": [ 1105.810343, 1141.594203, 1165.213716, 1161.357713 ] }, { "date": "2025-11-14", "close": 1072.932373, "volume": 375, "typical_volume": 1218.55, "trend": 1154.596928, "fair_value": 918.918742, "relative_strength": -15.916904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.268855, "energy": 75.828559, "activity_lines": [ 1086.009831, 1124.577404, 1156.714764, 1155.932412 ] }, { "date": "2025-11-21", "close": 1080.916992, "volume": 38, "typical_volume": 1172.05, "trend": 1152.435482, "fair_value": 920.321118, "relative_strength": -14.255982, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.867234, "energy": 87.973272, "activity_lines": [ 1077.468294, 1112.095819, 1149.256728, 1151.178868 ] }, { "date": "2025-11-28", "close": 1072.932373, "volume": 10436, "typical_volume": 1637.4, "trend": 1149.637256, "fair_value": 921.514407, "relative_strength": -16.714187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.710822, "energy": 87.28432, "activity_lines": [ 1072.883797, 1100.629366, 1141.147463, 1146.049635 ] }, { "date": "2025-12-05", "close": 1082.913086, "volume": 12, "typical_volume": 1607.4, "trend": 1146.262085, "fair_value": 922.613773, "relative_strength": -15.232243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.572958, "energy": 83.233052, "activity_lines": [ 1077.614665, 1092.706985, 1134.013554, 1141.74485 ] }, { "date": "2025-12-12", "close": 1068.940063, "volume": 10, "typical_volume": 1544.6, "trend": 1144.365287, "fair_value": 923.730942, "relative_strength": -17.654586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.721277, "energy": 77.000604, "activity_lines": [ 1075.327742, 1083.822649, 1125.545018, 1136.756332 ] }, { "date": "2025-12-19", "close": 1052.182373, "volume": 35923, "typical_volume": 3180.05, "trend": 1141.246021, "fair_value": 924.880242, "relative_strength": -17.527429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.264209, "energy": 77.800299, "activity_lines": [ 1067.479541, 1074.395727, 1115.637541, 1130.809048 ] }, { "date": "2025-12-26", "close": 1058.002197, "volume": 49, "typical_volume": 3140.5, "trend": 1138.320748, "fair_value": 926.035236, "relative_strength": -18.672346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.702511, "energy": 64.850656, "activity_lines": [ 1062.954614, 1068.748983, 1106.877309, 1125.438478 ] }, { "date": "2026-01-02", "close": 1034.643799, "volume": 1403, "typical_volume": 3162.95, "trend": 1134.317965, "fair_value": 927.103722, "relative_strength": -18.118769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.296659, "energy": 86.222479, "activity_lines": [ 1052.171208, 1061.076957, 1096.46414, 1118.749643 ] }, { "date": "2026-01-09", "close": 1003.38269, "volume": 327, "typical_volume": 3074.4, "trend": 1130.070203, "fair_value": 928.098267, "relative_strength": -22.441287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.14217, "energy": 89.667044, "activity_lines": [ 1033.520003, 1050.050466, 1083.963902, 1110.302206 ] }, { "date": "2026-01-16", "close": 1092.100708, "volume": 907, "typical_volume": 3018.4, "trend": 1128.745805, "fair_value": 929.667841, "relative_strength": -16.541089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.253585, "energy": 56.253246, "activity_lines": [ 1049.743498, 1055.956862, 1081.213215, 1107.852561 ] }, { "date": "2026-01-23", "close": 1092.100708, "volume": 0, "typical_volume": 3009.3, "trend": 1127.421407, "fair_value": 931.420768, "relative_strength": -17.487009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.063643, "energy": 42.499295, "activity_lines": [ 1064.422949, 1061.44887, 1079.107595, 1105.488361 ] }, { "date": "2026-01-30", "close": 1069.002075, "volume": 308, "typical_volume": 3010.25, "trend": 1126.259778, "fair_value": 932.58937, "relative_strength": -18.185058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.810743, "energy": 36.653093, "activity_lines": [ 1068.741634, 1062.392611, 1075.518402, 1101.719372 ] }, { "date": "2026-02-06", "close": 1126.71875, "volume": 463, "typical_volume": 3021.55, "trend": 1127.878967, "fair_value": 934.286015, "relative_strength": -17.300348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.382536, "energy": 27.101413, "activity_lines": [ 1091.565885, 1074.046928, 1078.12886, 1101.748983 ] }, { "date": "2026-02-13", "close": 1153.134277, "volume": 2591, "typical_volume": 3150.05, "trend": 1130.246716, "fair_value": 936.114056, "relative_strength": -15.82626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.702051, "energy": 38.778619, "activity_lines": [ 1117.056982, 1089.526134, 1083.451895, 1103.378358 ] }, { "date": "2026-02-20", "close": 1159.927979, "volume": 14398, "typical_volume": 3862.6, "trend": 1132.180436, "fair_value": 938.052033, "relative_strength": -14.947587, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.39793, "energy": 56.30823, "activity_lines": [ 1134.829207, 1104.963809, 1089.501004, 1105.293278 ] }, { "date": "2026-02-27", "close": 1187.9021, "volume": 1953, "typical_volume": 3938.85, "trend": 1132.553601, "fair_value": 940.355846, "relative_strength": -12.502475, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.750393, "energy": 70.150707, "activity_lines": [ 1157.404321, 1123.833363, 1098.436918, 1108.888224 ] }, { "date": "2026-03-06", "close": 1178.910522, "volume": 872, "typical_volume": 3982.15, "trend": 1132.58217, "fair_value": 942.467665, "relative_strength": -7.388838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.740513, "energy": 74.492039, "activity_lines": [ 1170.595483, 1138.600453, 1106.583119, 1111.878993 ] }, { "date": "2026-03-13", "close": 1203.887329, "volume": 9421, "typical_volume": 4437.8, "trend": 1131.992362, "fair_value": 944.741174, "relative_strength": -2.643584, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.946448, "energy": 79.911658, "activity_lines": [ 1184.785018, 1155.710447, 1117.114184, 1116.479326 ] }, { "date": "2026-03-20", "close": 1159.927979, "volume": 17, "typical_volume": 4007.8, "trend": 1128.109029, "fair_value": 947.055972, "relative_strength": -3.595921, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.420383, "energy": 59.486963, "activity_lines": [ 1179.176864, 1161.750677, 1123.262796, 1118.281624 ] }, { "date": "2026-03-27", "close": 1180.0, "volume": 870, "typical_volume": 4018.65, "trend": 1126.523535, "fair_value": 949.531085, "relative_strength": -5.239371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.447403, "energy": 44.793023, "activity_lines": [ 1179.80647, 1168.594087, 1130.787712, 1121.629429 ] }, { "date": "2026-04-03", "close": 1217.23999, "volume": 18, "typical_volume": 4000.8, "trend": 1125.68077, "fair_value": 952.17529, "relative_strength": -5.910078, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.152205, "energy": 60.1621, "activity_lines": [ 1191.511271, 1180.610236, 1141.332195, 1127.482103 ] }, { "date": "2026-04-10", "close": 1176.910034, "volume": 182, "typical_volume": 4008.0, "trend": 1124.357922, "fair_value": 954.592617, "relative_strength": -8.931618, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.749138, "energy": 48.266224, "activity_lines": [ 1187.816894, 1183.018406, 1147.34855, 1130.787217 ] }, { "date": "2026-04-17", "close": 1099.982056, "volume": 255, "typical_volume": 3498.95, "trend": 1122.089018, "fair_value": 956.415543, "relative_strength": -14.1194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.017383, "energy": 22.376932, "activity_lines": [ 1158.613224, 1169.477708, 1145.581322, 1129.21458 ] }, { "date": "2026-04-24", "close": 1168.992554, "volume": 346, "typical_volume": 3515.65, "trend": 1122.064242, "fair_value": 958.497286, "relative_strength": -7.625523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.972816, "energy": 23.046405, "activity_lines": [ 1159.340072, 1168.970495, 1150.257714, 1132.240615 ] }, { "date": "2026-05-01", "close": 1258.915039, "volume": 386, "typical_volume": 3534.45, "trend": 1123.805587, "fair_value": 961.358002, "relative_strength": 1.725121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.233143, "energy": 42.35706, "activity_lines": [ 1189.436776, 1184.524492, 1163.08825, 1141.069699 ] }, { "date": "2026-05-08", "close": 1193.970947, "volume": 1307, "typical_volume": 1803.65, "trend": 1123.541488, "fair_value": 963.935332, "relative_strength": -5.899535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.430469, "energy": 33.64409, "activity_lines": [ 1192.624447, 1186.470708, 1168.828992, 1145.596496 ] }, { "date": "2026-05-15", "close": 1238.622437, "volume": 991, "typical_volume": 1850.75, "trend": 1125.489046, "fair_value": 966.779899, "relative_strength": 0.445074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.092243, "energy": 53.850296, "activity_lines": [ 1212.247217, 1196.425033, 1178.147073, 1153.021074 ] }, { "date": "2026-05-22", "close": 1277.898682, "volume": 1519, "typical_volume": 1856.55, "trend": 1129.327026, "fair_value": 969.901557, "relative_strength": 3.188861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.035302, "energy": 77.575055, "activity_lines": [ 1240.847909, 1212.434823, 1190.345653, 1162.853953 ] }, { "date": "2026-05-29", "close": 1242.928833, "volume": 15, "typical_volume": 1840.95, "trend": 1135.840942, "fair_value": 972.944629, "relative_strength": 0.172306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.79594, "energy": 65.714523, "activity_lines": [ 1245.930876, 1220.740798, 1198.055414, 1170.183102 ] }, { "date": "2026-06-05", "close": 1216.420295, "volume": 8, "typical_volume": 1796.0, "trend": 1140.744641, "fair_value": 975.735489, "relative_strength": 1.823937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.95575, "energy": 56.037996, "activity_lines": [ 1237.248578, 1222.717932, 1202.099856, 1175.38177 ] }, { "date": "2026-06-12", "close": 1212.422441, "volume": 67, "typical_volume": 1799.35, "trend": 1145.39431, "fair_value": 978.722902, "relative_strength": -1.024147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.988262, "energy": 41.229862, "activity_lines": [ 1230.066646, 1223.305997, 1205.171552, 1180.006144 ] }, { "date": "2026-06-19", "close": 1195.0, "volume": 0, "typical_volume": 1783.95, "trend": 1149.197077, "fair_value": 981.621383, "relative_strength": -1.829105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.787068, "energy": 23.214946, "activity_lines": [ 1215.847133, 1220.813936, 1206.011008, 1183.206511 ] }, { "date": "2026-06-26", "close": 1290.0, "volume": 140, "typical_volume": 1767.8, "trend": 1156.432665, "fair_value": 984.94766, "relative_strength": 6.791737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.091091, "energy": 38.407079, "activity_lines": [ 1236.20245, 1235.265695, 1215.298093, 1192.290571 ] }, { "date": "2026-07-03", "close": 1260.849976, "volume": 0, "typical_volume": 1638.25, "trend": 1162.363894, "fair_value": 987.99202, "relative_strength": 4.662802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.539832, "energy": 38.353972, "activity_lines": [ 1246.034337, 1240.962577, 1221.031455, 1199.027172 ] }, { "date": "2026-07-10", "close": 1275.0, "volume": 42, "typical_volume": 920.45, "trend": 1169.232559, "fair_value": 991.348885, "relative_strength": 6.72159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.247302, "energy": 49.129731, "activity_lines": [ 1259.388156, 1247.562056, 1227.599506, 1206.294017 ] }, { "date": "2026-07-17", "close": 1269.0, "volume": 2114, "typical_volume": 928.5, "trend": 1176.459813, "fair_value": 994.603918, "relative_strength": 6.020194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.866655, "energy": 63.758278, "activity_lines": [ 1266.836662, 1252.778173, 1233.048167, 1212.730626 ] }, { "date": "2026-07-24", "close": 1255.0, "volume": 44, "typical_volume": 887.1, "trend": 1183.026407, "fair_value": 997.832578, "relative_strength": 5.282734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.438024, "energy": 53.518596, "activity_lines": [ 1265.846663, 1254.08467, 1236.777314, 1217.797735 ] }, { "date": "2026-07-31", "close": 1180.0, "volume": 1539, "typical_volume": 493.0, "trend": 1187.871613, "fair_value": 1000.624829, "relative_strength": -1.506061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.961405, "energy": 15.367697, "activity_lines": [ 1235.856665, 1241.457029, 1233.001273, 1217.602483 ] }, { "date": "2026-08-07", "close": 1170.0, "volume": 164, "typical_volume": 500.35, "trend": 1193.425524, "fair_value": 1003.371989, "relative_strength": -2.047627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.445845, "energy": 15.668129, "activity_lines": [ 1209.866667, 1228.791183, 1228.3866, 1216.449476 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }