{ "ticker": { "uuid": "042985d7-90f8-4607-b672-8d5b28143cf8", "symbol": "TANLA", "name": "Tanla Platforms Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 79.107, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.66, "architecture_energy": 85.173, "architecture_maturity": 30.438, "architecture_confidence": 83.904, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.8, "rotation_up": 82.29, "upward_expansion": 97.59, "deceleration": 39.15, "rotation_down": 10.01, "downward_expansion": 19.59 }, "activity_lines": [ 595.086662, 572.283632, 546.814317, 523.356022 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 613.549988, "trend_reference": 498.629335, "distance_from_trend": 0.230473, "trend_direction": "Improving", "fair_value": 703.403488, "distance_from_fair_value": -0.127741, "fair_value_direction": "Improving", "relative_strength": 13.669707, "relative_strength_direction": "Improving", "price_momentum": 0.296374, "excess_performance": 0.340083, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.230473, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002382, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.127741, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.105379, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136697, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.095729, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.296374, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.484992, "read": "Demand-led" } ], "volume": { "latest": 3824010, "relative_activity": 0.72974, "balance": 5.484992, "dry_up": 2.321351, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.063947, "annualized_volatility": 0.365391, "from_high_reference": -0.182026, "from_low_reference": 0.695667 }, "levels": { "trend_reference": 498.629335, "fair_value_reference": 703.403488, "structural_low": 361.834064, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.019838, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.065942, "regime_survival": 0.583333, "best_return": 0.265341, "worst_return": -0.132573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.031542, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.010328, "regime_survival": 0.5, "best_return": 0.413063, "worst_return": -0.307216, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.097723, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.184156, "regime_survival": 0.25, "best_return": 0.889632, "worst_return": -0.568614, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.09008, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.256233, "regime_survival": 0.333333, "best_return": -0.049568, "worst_return": -0.184839, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": -0.131456, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": 0.071227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-10-18", "tenure": "Established", "return": -0.14332, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-30", "tenure": "Extended", "return": -0.13112, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.014851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.059675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.124838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.180192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.053968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.001805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": 0.066069, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.032563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.002494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.138206, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1035.012207, "volume": 2258121, "typical_volume": 6134464.6, "trend": 757.430482, "fair_value": 868.360994, "relative_strength": 32.411398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.347559, "energy": 58.804082, "activity_lines": [ 1076.469328, 1065.348797, 953.39631, 860.896548 ] }, { "date": "2023-08-25", "close": 939.828003, "volume": 3897393, "typical_volume": 6255165.3, "trend": 768.444227, "fair_value": 872.952334, "relative_strength": 19.965506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.46486, "energy": 37.288069, "activity_lines": [ 1021.607959, 1047.477106, 962.389019, 872.66413 ] }, { "date": "2023-09-01", "close": 915.272583, "volume": 3215757, "typical_volume": 6340265.7, "trend": 779.366692, "fair_value": 877.464187, "relative_strength": 15.419448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.966551, "energy": 27.937659, "activity_lines": [ 975.452751, 1025.03627, 967.172189, 882.136927 ] }, { "date": "2023-09-08", "close": 984.444397, "volume": 8490520, "typical_volume": 6557724.65, "trend": 792.316871, "fair_value": 882.181823, "relative_strength": 21.532373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.454994, "energy": 26.665116, "activity_lines": [ 968.081018, 1015.67599, 976.991325, 895.367747 ] }, { "date": "2023-09-15", "close": 1005.971985, "volume": 3499045, "typical_volume": 6563527.2, "trend": 804.638549, "fair_value": 887.05099, "relative_strength": 21.499499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.629846, "energy": 25.713361, "activity_lines": [ 975.208232, 1009.857261, 986.977024, 909.151948 ] }, { "date": "2023-09-22", "close": 975.880798, "volume": 1852597, "typical_volume": 6600411.4, "trend": 816.583894, "fair_value": 891.744876, "relative_strength": 20.442908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.727203, "energy": 19.764018, "activity_lines": [ 975.133219, 997.836855, 992.341368, 920.199835 ] }, { "date": "2023-09-29", "close": 981.842163, "volume": 2052161, "typical_volume": 6629952.95, "trend": 828.92743, "fair_value": 896.387128, "relative_strength": 21.02731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.659931, "energy": 18.103743, "activity_lines": [ 980.987423, 988.290734, 996.648884, 930.861659 ] }, { "date": "2023-10-06", "close": 966.418091, "volume": 1047568, "typical_volume": 6124123.75, "trend": 841.213903, "fair_value": 900.874091, "relative_strength": 18.757302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.643953, "energy": 16.430398, "activity_lines": [ 978.899325, 979.78306, 997.804633, 939.732024 ] }, { "date": "2023-10-13", "close": 1029.297119, "volume": 6034927, "typical_volume": 6338282.5, "trend": 856.934579, "fair_value": 905.758154, "relative_strength": 25.445585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.61596, "energy": 23.351481, "activity_lines": [ 994.361202, 986.066983, 1003.659474, 951.866425 ] }, { "date": "2023-10-20", "close": 1008.053772, "volume": 5013581, "typical_volume": 6419592.25, "trend": 873.607375, "fair_value": 910.509325, "relative_strength": 23.612051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.533797, "energy": 23.138275, "activity_lines": [ 999.751782, 989.67018, 1005.860594, 961.61605 ] }, { "date": "2023-10-27", "close": 926.911621, "volume": 3044558, "typical_volume": 6355278.4, "trend": 888.067059, "fair_value": 914.510509, "relative_strength": 16.101729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.589013, "energy": 8.831, "activity_lines": [ 977.956193, 979.253728, 999.011163, 965.055034 ] }, { "date": "2023-11-03", "close": 885.465332, "volume": 1663081, "typical_volume": 5281428.75, "trend": 899.351463, "fair_value": 918.104521, "relative_strength": 9.538066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.771991, "energy": 8.89183, "activity_lines": [ 945.609786, 963.267051, 987.554796, 964.887181 ] }, { "date": "2023-11-10", "close": 895.54303, "volume": 2271072, "typical_volume": 4902303.95, "trend": 909.55659, "fair_value": 921.598063, "relative_strength": 9.302986, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.775988, "energy": 22.970815, "activity_lines": [ 923.047734, 950.101095, 977.289706, 964.641475 ] }, { "date": "2023-11-17", "close": 871.082092, "volume": 2285773, "typical_volume": 4894020.2, "trend": 918.963631, "fair_value": 924.314816, "relative_strength": 4.384918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.615253, "energy": 46.313356, "activity_lines": [ 897.057039, 932.846416, 964.920916, 962.15925 ] }, { "date": "2023-11-24", "close": 867.533691, "volume": 1908154, "typical_volume": 4789724.4, "trend": 926.637714, "fair_value": 926.218391, "relative_strength": 3.334139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.755414, "energy": 58.345515, "activity_lines": [ 880.431213, 917.007705, 952.65643, 958.841189 ] }, { "date": "2023-12-01", "close": 865.688354, "volume": 996858, "typical_volume": 4242531.05, "trend": 934.336672, "fair_value": 927.322392, "relative_strength": 0.581504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.619834, "energy": 58.476946, "activity_lines": [ 872.55828, 903.350538, 940.684092, 954.908972 ] }, { "date": "2023-12-08", "close": 869.142334, "volume": 1887244, "typical_volume": 3516561.2, "trend": 942.359668, "fair_value": 927.761384, "relative_strength": -2.496411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.9764, "energy": 57.705445, "activity_lines": [ 869.918225, 892.324867, 929.929583, 950.702886 ] }, { "date": "2023-12-15", "close": 1036.678223, "volume": 28841788, "typical_volume": 4401453.85, "trend": 953.727372, "fair_value": 930.434598, "relative_strength": 13.140968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.02791, "energy": 10.335395, "activity_lines": [ 924.211666, 913.809354, 936.673993, 956.787954 ] }, { "date": "2023-12-22", "close": 1029.959595, "volume": 6725432, "typical_volume": 4523825.7, "trend": 965.163277, "fair_value": 933.084744, "relative_strength": 12.289701, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.573675, "energy": 15.287956, "activity_lines": [ 966.856551, 932.794815, 943.323711, 961.706162 ] }, { "date": "2023-12-29", "close": 1035.826294, "volume": 2874124, "typical_volume": 4492987.7, "trend": 975.34812, "fair_value": 935.62444, "relative_strength": 10.426383, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.398954, "energy": 28.54214, "activity_lines": [ 1000.865169, 952.834904, 950.838502, 966.265066 ] }, { "date": "2024-01-05", "close": 1044.863281, "volume": 3000472, "typical_volume": 4530105.25, "trend": 983.897526, "fair_value": 937.748643, "relative_strength": 10.924044, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.132089, "energy": 34.947805, "activity_lines": [ 1026.66661, 974.013127, 959.273806, 970.749915 ] }, { "date": "2024-01-12", "close": 1123.166382, "volume": 13102773, "typical_volume": 4990374.25, "trend": 990.200431, "fair_value": 940.471503, "relative_strength": 17.566099, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.221335, "energy": 58.334544, "activity_lines": [ 1066.624089, 1007.283701, 975.119639, 979.735003 ] }, { "date": "2024-01-19", "close": 1113.514526, "volume": 4704133, "typical_volume": 5064793.05, "trend": 995.884749, "fair_value": 943.238161, "relative_strength": 17.24724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.526788, "energy": 62.825525, "activity_lines": [ 1086.429346, 1034.477556, 989.173207, 987.690751 ] }, { "date": "2024-01-26", "close": 981.747559, "volume": 3576657, "typical_volume": 4819099.9, "trend": 996.477873, "fair_value": 945.481944, "relative_strength": 4.160939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.516096, "energy": 39.356466, "activity_lines": [ 1057.18986, 1033.750661, 989.733532, 986.778674 ] }, { "date": "2024-02-02", "close": 953.54895, "volume": 3210613, "typical_volume": 4804678.3, "trend": 996.069783, "fair_value": 947.389448, "relative_strength": -1.610694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.125065, "energy": 13.314456, "activity_lines": [ 1021.764974, 1025.884648, 987.621116, 984.009066 ] }, { "date": "2024-02-09", "close": 938.127686, "volume": 1917067, "typical_volume": 4807901.8, "trend": 992.26228, "fair_value": 948.98616, "relative_strength": -3.291585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.083053, "energy": 12.302701, "activity_lines": [ 986.684823, 1013.650855, 984.289642, 980.270866 ] }, { "date": "2024-02-16", "close": 947.218567, "volume": 1954980, "typical_volume": 4803042.75, "trend": 984.062982, "fair_value": 949.871612, "relative_strength": -3.81046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.367591, "energy": 21.261417, "activity_lines": [ 961.750672, 1001.75287, 982.003744, 977.36482 ] }, { "date": "2024-02-23", "close": 949.883911, "volume": 1140687, "typical_volume": 4807698.7, "trend": 977.353591, "fair_value": 950.607883, "relative_strength": -4.590904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.96423, "energy": 21.112649, "activity_lines": [ 949.434823, 988.919925, 980.136561, 975.159719 ] }, { "date": "2024-03-01", "close": 927.846863, "volume": 3231205, "typical_volume": 4667512.6, "trend": 971.805465, "fair_value": 950.78887, "relative_strength": -7.598952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.686588, "energy": 21.441753, "activity_lines": [ 940.681999, 973.658323, 976.249347, 971.965737 ] }, { "date": "2024-03-08", "close": 909.188965, "volume": 1239577, "typical_volume": 4478812.4, "trend": 967.165279, "fair_value": 950.726078, "relative_strength": -10.313727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.487347, "energy": 24.15325, "activity_lines": [ 929.303255, 956.860971, 971.068286, 967.925962 ] }, { "date": "2024-03-15", "close": 814.805054, "volume": 3235744, "typical_volume": 4488371.7, "trend": 959.825041, "fair_value": 950.667503, "relative_strength": -18.06143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.885762, "energy": 59.881143, "activity_lines": [ 889.420541, 925.205405, 957.369066, 958.09627 ] }, { "date": "2024-03-22", "close": 809.236267, "volume": 1762610, "typical_volume": 4493348.15, "trend": 955.471983, "fair_value": 950.930836, "relative_strength": -19.120861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.985213, "energy": 71.731038, "activity_lines": [ 855.903072, 896.720208, 943.673326, 948.380866 ] }, { "date": "2024-03-29", "close": 780.297546, "volume": 1850461, "typical_volume": 4472317.6, "trend": 950.972815, "fair_value": 950.832846, "relative_strength": -23.030924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.752878, "energy": 77.923105, "activity_lines": [ 821.938184, 868.681247, 927.584513, 937.079289 ] }, { "date": "2024-04-05", "close": 882.630066, "volume": 7683418, "typical_volume": 4742199.85, "trend": 947.579004, "fair_value": 950.606969, "relative_strength": -13.955311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.749757, "energy": 67.918235, "activity_lines": [ 833.389893, 865.306688, 921.790443, 932.67008 ] }, { "date": "2024-04-12", "close": 938.080078, "volume": 10812775, "typical_volume": 5187430.9, "trend": 945.31594, "fair_value": 951.116832, "relative_strength": -8.903367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.41012, "energy": 36.790615, "activity_lines": [ 866.339392, 873.816087, 921.222335, 932.057246 ] }, { "date": "2024-04-19", "close": 887.675293, "volume": 2769302, "typical_volume": 5276053.1, "trend": 942.375757, "fair_value": 951.50597, "relative_strength": -12.593792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.279509, "energy": 24.30908, "activity_lines": [ 880.561222, 873.442231, 915.517837, 928.338494 ] }, { "date": "2024-04-26", "close": 889.769592, "volume": 6238483, "typical_volume": 5493615.05, "trend": 939.306671, "fair_value": 951.933608, "relative_strength": -13.613884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.644334, "energy": 21.932326, "activity_lines": [ 890.623136, 874.366473, 909.908096, 924.944548 ] }, { "date": "2024-05-03", "close": 850.264465, "volume": 1871245, "typical_volume": 4145087.9, "trend": 935.434884, "fair_value": 952.180843, "relative_strength": -17.747732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.644255, "energy": 21.71977, "activity_lines": [ 882.147786, 869.152491, 900.437737, 919.19989 ] }, { "date": "2024-05-10", "close": 819.564758, "volume": 1130729, "typical_volume": 3865352.75, "trend": 928.443805, "fair_value": 952.262627, "relative_strength": -19.301437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.678709, "energy": 34.31836, "activity_lines": [ 858.774739, 860.168007, 888.931281, 911.724398 ] }, { "date": "2024-05-17", "close": 847.884583, "volume": 1276176, "typical_volume": 3785455.35, "trend": 923.104832, "fair_value": 952.534008, "relative_strength": -18.023634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.065481, "energy": 38.476373, "activity_lines": [ 849.045988, 858.301348, 881.123831, 906.527028 ] }, { "date": "2024-05-24", "close": 854.072205, "volume": 797181, "typical_volume": 3675290.8, "trend": 920.676851, "fair_value": 952.532821, "relative_strength": -19.193937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.8733, "energy": 38.822587, "activity_lines": [ 847.39281, 858.674336, 874.800639, 902.073311 ] }, { "date": "2024-05-31", "close": 874.205383, "volume": 2472957, "typical_volume": 3143800.0, "trend": 920.30152, "fair_value": 952.824869, "relative_strength": -15.702578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.163591, "energy": 31.213376, "activity_lines": [ 854.690898, 861.993954, 871.303422, 899.075151 ] }, { "date": "2024-06-07", "close": 866.875671, "volume": 1774102, "typical_volume": 2997298.45, "trend": 919.345941, "fair_value": 953.397984, "relative_strength": -18.957379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.944475, "energy": 23.053021, "activity_lines": [ 860.583362, 862.79964, 868.293665, 895.628322 ] }, { "date": "2024-06-14", "close": 921.183289, "volume": 5876756, "typical_volume": 3112303.4, "trend": 921.015981, "fair_value": 954.533848, "relative_strength": -14.15177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.124565, "energy": 9.736246, "activity_lines": [ 883.470951, 871.905291, 871.630534, 895.746861 ] }, { "date": "2024-06-21", "close": 896.242676, "volume": 1381270, "typical_volume": 3020836.25, "trend": 921.972947, "fair_value": 955.232826, "relative_strength": -16.165627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.385639, "energy": 12.662342, "activity_lines": [ 891.270435, 875.775317, 872.880507, 894.148583 ] }, { "date": "2024-06-28", "close": 896.337891, "volume": 1431110, "typical_volume": 2996538.4, "trend": 922.994598, "fair_value": 955.946743, "relative_strength": -17.485743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.66569, "energy": 12.25654, "activity_lines": [ 895.877783, 880.423336, 874.412435, 892.494709 ] }, { "date": "2024-07-05", "close": 906.142761, "volume": 3192665, "typical_volume": 3058422.65, "trend": 924.227946, "fair_value": 956.715153, "relative_strength": -17.210285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.200223, "energy": 12.684799, "activity_lines": [ 900.93571, 886.696555, 877.077159, 891.407493 ] }, { "date": "2024-07-12", "close": 906.999512, "volume": 1424755, "typical_volume": 3072626.05, "trend": 919.905322, "fair_value": 956.991752, "relative_strength": -17.141116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.427003, "energy": 13.842418, "activity_lines": [ 904.150061, 892.827854, 880.019078, 890.295981 ] }, { "date": "2024-07-19", "close": 929.025085, "volume": 17403304, "typical_volume": 3781231.0, "trend": 916.540839, "fair_value": 957.236709, "relative_strength": -14.397181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.896322, "energy": 17.608317, "activity_lines": [ 912.031348, 901.932257, 885.262881, 890.884353 ] }, { "date": "2024-07-26", "close": 920.262512, "volume": 2650884, "typical_volume": 3851796.35, "trend": 912.688713, "fair_value": 957.444898, "relative_strength": -15.450747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.171772, "energy": 23.597306, "activity_lines": [ 916.46899, 907.453276, 889.666544, 891.124461 ] }, { "date": "2024-08-02", "close": 938.889038, "volume": 6208913, "typical_volume": 4000454.8, "trend": 909.156238, "fair_value": 957.96502, "relative_strength": -12.637364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.537639, "energy": 32.041476, "activity_lines": [ 925.514152, 915.044974, 895.79143, 892.814805 ] }, { "date": "2024-08-09", "close": 895.602844, "volume": 4697895, "typical_volume": 4147219.05, "trend": 901.570787, "fair_value": 958.195428, "relative_strength": -14.819118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.048191, "energy": 17.903313, "activity_lines": [ 917.293839, 913.224331, 897.202945, 891.940392 ] }, { "date": "2024-08-16", "close": 867.926392, "volume": 2645856, "typical_volume": 4186988.8, "trend": 893.384515, "fair_value": 958.401854, "relative_strength": -17.364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.068389, "energy": 2.841523, "activity_lines": [ 900.550704, 905.982561, 895.567338, 889.769786 ] }, { "date": "2024-08-23", "close": 876.258057, "volume": 1435074, "typical_volume": 3874571.6, "trend": 889.868199, "fair_value": 958.682583, "relative_strength": -17.015794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.242499, "energy": 6.878005, "activity_lines": [ 889.189665, 900.236535, 894.307943, 888.664853 ] }, { "date": "2024-08-30", "close": 889.521667, "volume": 7352025, "typical_volume": 3701534.1, "trend": 887.733956, "fair_value": 958.950127, "relative_strength": -16.691386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.690129, "energy": 10.6362, "activity_lines": [ 885.767631, 897.718896, 894.342092, 888.642496 ] }, { "date": "2024-09-06", "close": 901.636047, "volume": 3801379, "typical_volume": 3753137.95, "trend": 886.517568, "fair_value": 959.487563, "relative_strength": -13.727869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.899977, "energy": 16.266428, "activity_lines": [ 888.433113, 897.526073, 895.761222, 889.539406 ] }, { "date": "2024-09-13", "close": 906.663757, "volume": 1554444, "typical_volume": 3518936.0, "trend": 885.165741, "fair_value": 960.313879, "relative_strength": -14.422005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.709645, "energy": 13.182096, "activity_lines": [ 895.258032, 898.151049, 897.592702, 890.83916 ] }, { "date": "2024-09-20", "close": 899.289734, "volume": 1549599, "typical_volume": 3502853.7, "trend": 883.479268, "fair_value": 961.144326, "relative_strength": -15.978091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.340778, "energy": 13.601002, "activity_lines": [ 898.887549, 897.42582, 898.641445, 891.750385 ] }, { "date": "2024-09-27", "close": 852.268677, "volume": 2022854, "typical_volume": 3547459.95, "trend": 880.959995, "fair_value": 961.133044, "relative_strength": -20.912324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.654178, "energy": 4.241212, "activity_lines": [ 884.75249, 888.291486, 894.978539, 889.736799 ] }, { "date": "2024-10-04", "close": 843.984985, "volume": 1302197, "typical_volume": 3548761.0, "trend": 878.786529, "fair_value": 961.169373, "relative_strength": -17.440269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.843285, "energy": 22.748448, "activity_lines": [ 869.455493, 879.046597, 890.370976, 887.351314 ] }, { "date": "2024-10-11", "close": 821.767334, "volume": 2056859, "typical_volume": 3611744.9, "trend": 879.018605, "fair_value": 960.923721, "relative_strength": -18.717278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.827799, "energy": 43.380835, "activity_lines": [ 849.788391, 867.149, 883.666017, 883.672656 ] }, { "date": "2024-10-18", "close": 789.158997, "volume": 2376455, "typical_volume": 3606919.8, "trend": 878.349363, "fair_value": 959.627493, "relative_strength": -20.851222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.319253, "energy": 69.973019, "activity_lines": [ 824.576424, 851.4521, 874.009334, 877.875262 ] }, { "date": "2024-10-25", "close": 698.229248, "volume": 2400143, "typical_volume": 3638221.85, "trend": 875.613753, "fair_value": 956.807317, "relative_strength": -27.331927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.709687, "energy": 85.206909, "activity_lines": [ 776.888192, 821.15786, 856.097658, 866.25461 ] }, { "date": "2024-11-01", "close": 737.397522, "volume": 1513686, "typical_volume": 3420068.35, "trend": 870.772668, "fair_value": 954.181442, "relative_strength": -23.060852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.834237, "energy": 83.422619, "activity_lines": [ 755.660083, 801.070528, 842.719372, 857.337433 ] }, { "date": "2024-11-08", "close": 721.117249, "volume": 2953791, "typical_volume": 3498694.4, "trend": 863.540574, "fair_value": 951.182543, "relative_strength": -23.668472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.029141, "energy": 86.770639, "activity_lines": [ 736.663294, 780.547883, 828.665754, 847.682245 ] }, { "date": "2024-11-15", "close": 683.002441, "volume": 1081463, "typical_volume": 3481212.05, "trend": 856.718146, "fair_value": 946.823731, "relative_strength": -25.256436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.227458, "energy": 91.233945, "activity_lines": [ 713.152751, 756.157171, 811.816085, 836.034623 ] }, { "date": "2024-11-22", "close": 651.591248, "volume": 1464055, "typical_volume": 3394781.55, "trend": 848.778868, "fair_value": 942.016419, "relative_strength": -29.230215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.161182, "energy": 90.905027, "activity_lines": [ 688.422803, 730.03049, 792.990757, 822.80063 ] }, { "date": "2024-11-29", "close": 671.845703, "volume": 2057444, "typical_volume": 3426416.0, "trend": 842.831576, "fair_value": 937.229267, "relative_strength": -27.166425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.162414, "energy": 86.219171, "activity_lines": [ 679.615523, 712.224119, 777.306575, 811.385587 ] }, { "date": "2024-12-06", "close": 697.032104, "volume": 3119618, "typical_volume": 2712231.7, "trend": 838.747154, "fair_value": 930.974563, "relative_strength": -25.615961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.836204, "energy": 74.641657, "activity_lines": [ 680.962614, 703.13244, 765.140877, 801.97917 ] }, { "date": "2024-12-13", "close": 678.309937, "volume": 2812891, "typical_volume": 2720332.05, "trend": 833.094666, "fair_value": 924.651846, "relative_strength": -27.105771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938974, "energy": 60.932096, "activity_lines": [ 678.76001, 693.459213, 752.296845, 791.628381 ] }, { "date": "2024-12-20", "close": 639.572632, "volume": 1663805, "typical_volume": 2493076.65, "trend": 825.94468, "fair_value": 917.446362, "relative_strength": -27.038873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.888401, "energy": 62.387953, "activity_lines": [ 666.498792, 679.755114, 736.9157, 779.143089 ] }, { "date": "2024-12-27", "close": 648.047913, "volume": 905515, "typical_volume": 2303457.65, "trend": 818.406097, "fair_value": 910.344517, "relative_strength": -25.990095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.098872, "energy": 60.338453, "activity_lines": [ 659.957988, 670.904606, 723.767042, 767.665878 ] }, { "date": "2025-01-03", "close": 691.334106, "volume": 54002856, "typical_volume": 4871307.65, "trend": 812.554712, "fair_value": 903.914324, "relative_strength": -20.876221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.135845, "energy": 50.016332, "activity_lines": [ 668.082137, 672.48997, 715.919711, 759.467685 ] }, { "date": "2025-01-10", "close": 645.94104, "volume": 12200228, "typical_volume": 5409565.35, "trend": 803.37997, "fair_value": 895.732396, "relative_strength": -23.301161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.647896, "energy": 49.892749, "activity_lines": [ 659.776038, 665.947417, 704.590146, 748.718416 ] }, { "date": "2025-01-17", "close": 637.753174, "volume": 3287434, "typical_volume": 5206335.8, "trend": 794.763654, "fair_value": 888.613271, "relative_strength": -22.533009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.789211, "energy": 49.275416, "activity_lines": [ 652.14672, 659.579005, 693.577532, 738.032816 ] }, { "date": "2025-01-24", "close": 583.501709, "volume": 18991288, "typical_volume": 5965831.25, "trend": 784.335781, "fair_value": 882.215649, "relative_strength": -27.973683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.726496, "energy": 56.930007, "activity_lines": [ 629.137366, 644.862401, 678.59701, 724.403013 ] }, { "date": "2025-01-31", "close": 534.465454, "volume": 6475925, "typical_volume": 6211905.3, "trend": 771.946537, "fair_value": 875.251764, "relative_strength": -34.443656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.077196, "energy": 79.388323, "activity_lines": [ 593.520654, 623.039219, 660.461294, 708.282347 ] }, { "date": "2025-02-07", "close": 540.316956, "volume": 3377146, "typical_volume": 6303282.65, "trend": 759.723785, "fair_value": 869.398242, "relative_strength": -33.124277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.284733, "energy": 86.451375, "activity_lines": [ 567.426607, 604.409506, 644.655236, 693.338503 ] }, { "date": "2025-02-14", "close": 507.577759, "volume": 2942276, "typical_volume": 6349253.75, "trend": 745.675541, "fair_value": 862.762266, "relative_strength": -34.685125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.360702, "energy": 90.854343, "activity_lines": [ 540.487305, 582.218644, 627.440554, 677.071018 ] }, { "date": "2025-02-21", "close": 476.72464, "volume": 4252873, "typical_volume": 6496787.55, "trend": 730.890945, "fair_value": 856.785004, "relative_strength": -37.521831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.656648, "energy": 91.783657, "activity_lines": [ 512.487848, 557.862748, 608.928865, 659.719347 ] }, { "date": "2025-02-28", "close": 421.982056, "volume": 2565727, "typical_volume": 6522230.95, "trend": 713.660713, "fair_value": 850.546483, "relative_strength": -42.273495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.043914, "energy": 93.394604, "activity_lines": [ 476.976099, 527.218842, 586.952455, 639.789741 ] }, { "date": "2025-03-07", "close": 455.398285, "volume": 3704754, "typical_volume": 6588645.9, "trend": 698.987227, "fair_value": 844.451939, "relative_strength": -38.155842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.277733, "energy": 84.894948, "activity_lines": [ 463.37107, 506.606806, 570.062283, 623.127649 ] }, { "date": "2025-03-14", "close": 416.517456, "volume": 1714679, "typical_volume": 6554372.7, "trend": 683.940263, "fair_value": 838.360085, "relative_strength": -42.419715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.105514, "energy": 85.144827, "activity_lines": [ 442.076908, 482.428249, 551.058511, 604.903793 ] }, { "date": "2025-03-21", "close": 485.816162, "volume": 27410249, "typical_volume": 7849200.85, "trend": 670.925533, "fair_value": 833.214214, "relative_strength": -34.968846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.618759, "energy": 64.246961, "activity_lines": [ 452.135616, 475.846124, 539.996101, 592.121592 ] }, { "date": "2025-03-28", "close": 451.916412, "volume": 4876151, "typical_volume": 7945318.85, "trend": 656.338691, "fair_value": 827.240199, "relative_strength": -39.367764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.909535, "energy": 57.670121, "activity_lines": [ 452.34518, 466.011769, 526.90315, 577.991972 ] }, { "date": "2025-04-04", "close": 439.391357, "volume": 2179025, "typical_volume": 8000196.95, "trend": 640.930535, "fair_value": 820.423839, "relative_strength": -38.721094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.782562, "energy": 58.590839, "activity_lines": [ 450.033608, 457.278981, 513.899245, 563.99537 ] }, { "date": "2025-04-11", "close": 468.019958, "volume": 2607677, "typical_volume": 8057378.05, "trend": 626.309075, "fair_value": 814.315469, "relative_strength": -33.649195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.305073, "energy": 48.187423, "activity_lines": [ 456.104282, 456.371582, 504.781926, 552.839848 ] }, { "date": "2025-04-18", "close": 468.648651, "volume": 4449788, "typical_volume": 8176995.25, "trend": 611.954372, "fair_value": 808.527306, "relative_strength": -35.590877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.19041, "energy": 42.722515, "activity_lines": [ 461.543076, 456.78659, 496.598632, 542.668208 ] }, { "date": "2025-04-25", "close": 453.802399, "volume": 5169255, "typical_volume": 8279477.1, "trend": 598.672163, "fair_value": 802.963142, "relative_strength": -37.295705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.608505, "energy": 41.891955, "activity_lines": [ 458.557707, 455.80534, 487.969014, 532.464855 ] }, { "date": "2025-05-02", "close": 488.191559, "volume": 5845171, "typical_volume": 8431091.1, "trend": 586.812382, "fair_value": 797.919761, "relative_strength": -32.630446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.530274, "energy": 32.688522, "activity_lines": [ 469.169641, 462.054399, 483.772791, 525.337074 ] }, { "date": "2025-05-09", "close": 460.381653, "volume": 4483455, "typical_volume": 8572073.6, "trend": 574.766193, "fair_value": 793.810712, "relative_strength": -34.814451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.315412, "energy": 30.691871, "activity_lines": [ 468.093264, 463.038621, 477.83333, 517.180253 ] }, { "date": "2025-05-16", "close": 559.674866, "volume": 30454278, "typical_volume": 10049511.75, "trend": 567.116722, "fair_value": 790.391351, "relative_strength": -23.188313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.650658, "energy": 12.766973, "activity_lines": [ 498.715271, 481.377981, 482.203657, 516.206619 ] }, { "date": "2025-05-23", "close": 558.352905, "volume": 3676645, "typical_volume": 7533201.2, "trend": 562.454177, "fair_value": 786.329966, "relative_strength": -22.097805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.988747, "energy": 17.860608, "activity_lines": [ 522.786298, 497.581046, 486.868907, 515.641211 ] }, { "date": "2025-05-30", "close": 606.677551, "volume": 6468597, "typical_volume": 7246619.65, "trend": 558.096844, "fair_value": 781.82138, "relative_strength": -14.187446, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.198991, "energy": 32.528718, "activity_lines": [ 556.985256, 519.991584, 496.769748, 518.494332 ] }, { "date": "2025-06-06", "close": 609.908936, "volume": 2943427, "typical_volume": 7229419.3, "trend": 554.389901, "fair_value": 778.099745, "relative_strength": -13.857152, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.52016, "energy": 60.166966, "activity_lines": [ 582.069666, 540.792166, 507.165308, 521.837048 ] }, { "date": "2025-06-13", "close": 652.749939, "volume": 21978290, "typical_volume": 7378769.4, "trend": 553.381484, "fair_value": 775.860366, "relative_strength": -5.924479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.867053, "energy": 71.103328, "activity_lines": [ 613.319918, 566.509431, 521.773556, 528.182857 ] }, { "date": "2025-06-20", "close": 639.285645, "volume": 13776460, "typical_volume": 7743796.15, "trend": 552.971297, "fair_value": 774.050483, "relative_strength": -8.515115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.274117, "energy": 73.587228, "activity_lines": [ 627.25752, 585.899395, 534.769737, 533.725061 ] }, { "date": "2025-06-27", "close": 633.067627, "volume": 2439686, "typical_volume": 7696923.15, "trend": 551.678695, "fair_value": 772.125433, "relative_strength": -10.479636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.523556, "energy": 70.733723, "activity_lines": [ 633.815064, 601.044889, 546.674582, 538.892566 ] }, { "date": "2025-07-04", "close": 626.115173, "volume": 1788796, "typical_volume": 7639249.15, "trend": 549.314797, "fair_value": 770.098138, "relative_strength": -10.053931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.659301, "energy": 63.993515, "activity_lines": [ 633.074141, 611.936865, 557.475618, 543.694919 ] }, { "date": "2025-07-11", "close": 618.966797, "volume": 1295632, "typical_volume": 7491387.1, "trend": 547.336692, "fair_value": 768.639446, "relative_strength": -9.1883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.921159, "energy": 61.805534, "activity_lines": [ 628.654586, 618.396176, 567.031393, 548.188597 ] }, { "date": "2025-07-18", "close": 642.419189, "volume": 3732002, "typical_volume": 7549700.85, "trend": 547.431578, "fair_value": 767.117714, "relative_strength": -4.237439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.118901, "energy": 52.962291, "activity_lines": [ 631.448637, 626.741827, 578.143385, 554.322951 ] }, { "date": "2025-07-25", "close": 635.417786, "volume": 5988489, "typical_volume": 7663887.6, "trend": 547.010573, "fair_value": 767.039948, "relative_strength": -3.991673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.598363, "energy": 47.867787, "activity_lines": [ 632.597603, 630.504722, 587.538877, 559.999481 ] }, { "date": "2025-08-01", "close": 604.082642, "volume": 2245945, "typical_volume": 7690450.9, "trend": 544.102191, "fair_value": 766.430195, "relative_strength": -6.816212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.394336, "energy": 37.968793, "activity_lines": [ 623.559379, 627.193174, 593.092833, 563.68155 ] }, { "date": "2025-08-08", "close": 605.551514, "volume": 18368370, "typical_volume": 7238356.95, "trend": 542.755874, "fair_value": 765.825076, "relative_strength": -4.991135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.421717, "energy": 31.826382, "activity_lines": [ 616.943111, 623.317244, 597.893514, 567.646022 ] }, { "date": "2025-08-15", "close": 596.395691, "volume": 2114905, "typical_volume": 7100294.65, "trend": 541.377291, "fair_value": 765.248959, "relative_strength": -6.680661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.925369, "energy": 25.256117, "activity_lines": [ 608.645813, 617.797093, 601.252044, 571.106656 ] }, { "date": "2025-08-22", "close": 611.769531, "volume": 1674075, "typical_volume": 7075047.15, "trend": 542.319552, "fair_value": 764.757195, "relative_strength": -4.43624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.919388, "energy": 22.606875, "activity_lines": [ 606.977869, 615.31788, 605.386753, 575.648091 ] }, { "date": "2025-08-29", "close": 605.25769, "volume": 1968486, "typical_volume": 7043087.6, "trend": 544.679293, "fair_value": 764.151196, "relative_strength": -2.978898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.431525, "energy": 19.707631, "activity_lines": [ 605.182621, 612.399795, 608.080437, 579.708616 ] }, { "date": "2025-09-05", "close": 644.965149, "volume": 2410586, "typical_volume": 6941127.5, "trend": 548.167566, "fair_value": 763.008038, "relative_strength": 2.864272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.412585, "energy": 33.946614, "activity_lines": [ 618.633866, 617.319937, 613.902272, 586.178671 ] }, { "date": "2025-09-12", "close": 681.147461, "volume": 6866310, "typical_volume": 7025980.25, "trend": 553.953223, "fair_value": 762.562289, "relative_strength": 7.727278, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.530215, "energy": 54.111044, "activity_lines": [ 641.420382, 628.602364, 622.330438, 594.758019 ] }, { "date": "2025-09-19", "close": 738.040283, "volume": 6629399, "typical_volume": 7065191.65, "trend": 562.663744, "fair_value": 762.818334, "relative_strength": 16.251935, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.518914, "energy": 86.373302, "activity_lines": [ 678.131441, 649.228352, 635.094373, 606.634604 ] }, { "date": "2025-09-26", "close": 678.895203, "volume": 4076777, "typical_volume": 7044857.75, "trend": 571.227516, "fair_value": 762.415236, "relative_strength": 10.276603, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.551283, "energy": 77.162851, "activity_lines": [ 685.684501, 656.935718, 641.035688, 614.133407 ] }, { "date": "2025-10-03", "close": 709.25116, "volume": 5069689, "typical_volume": 5775628.3, "trend": 579.689278, "fair_value": 762.059323, "relative_strength": 14.562006, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.846839, "energy": 78.117794, "activity_lines": [ 698.881169, 669.499148, 648.827505, 623.038159 ] }, { "date": "2025-10-10", "close": 696.52124, "volume": 2531025, "typical_volume": 5718347.3, "trend": 589.022738, "fair_value": 761.565625, "relative_strength": 11.227614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.45852, "energy": 62.493675, "activity_lines": [ 700.901632, 678.405622, 654.694681, 630.575704 ] }, { "date": "2025-10-17", "close": 660.53479, "volume": 2473863, "typical_volume": 5518610.6, "trend": 594.846692, "fair_value": 761.080173, "relative_strength": 4.229767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.155003, "energy": 40.786305, "activity_lines": [ 687.489539, 679.088403, 656.476631, 635.189385 ] }, { "date": "2025-10-24", "close": 601.144958, "volume": 3192088, "typical_volume": 5531043.65, "trend": 599.820977, "fair_value": 760.485868, "relative_strength": -5.042693, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.562137, "energy": 14.545859, "activity_lines": [ 655.655013, 667.973338, 652.345944, 635.595725 ] }, { "date": "2025-10-31", "close": 603.765442, "volume": 2570156, "typical_volume": 4560636.95, "trend": 605.300113, "fair_value": 759.736189, "relative_strength": -3.840446, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.277399, "energy": 16.368069, "activity_lines": [ 633.820337, 657.248373, 648.50656, 635.850207 ] }, { "date": "2025-11-07", "close": 605.051025, "volume": 1474442, "typical_volume": 3945536.05, "trend": 609.867815, "fair_value": 759.064827, "relative_strength": -2.295369, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.514111, "energy": 23.914289, "activity_lines": [ 617.422839, 646.90268, 645.022872, 635.834136 ] }, { "date": "2025-11-14", "close": 603.765442, "volume": 1167481, "typical_volume": 3881925.8, "trend": 614.371708, "fair_value": 758.448053, "relative_strength": -3.638487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.467114, "energy": 31.211109, "activity_lines": [ 607.543489, 636.327002, 641.57977, 635.440435 ] }, { "date": "2025-11-21", "close": 571.18158, "volume": 1504100, "typical_volume": 3867691.0, "trend": 618.284348, "fair_value": 757.654125, "relative_strength": -9.00508, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.610285, "energy": 45.859364, "activity_lines": [ 592.986572, 620.576071, 635.172977, 632.653975 ] }, { "date": "2025-11-28", "close": 547.843872, "volume": 1639644, "typical_volume": 3884891.6, "trend": 620.272758, "fair_value": 756.37652, "relative_strength": -12.688505, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.309593, "energy": 61.201833, "activity_lines": [ 576.6073, 602.5813, 626.805133, 628.109428 ] }, { "date": "2025-12-05", "close": 545.767212, "volume": 1076019, "typical_volume": 3752092.45, "trend": 623.118943, "fair_value": 755.231799, "relative_strength": -12.444071, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.562222, "energy": 64.226883, "activity_lines": [ 563.089213, 587.667071, 618.578193, 623.302619 ] }, { "date": "2025-12-12", "close": 548.832764, "volume": 1331125, "typical_volume": 3519224.25, "trend": 622.75754, "fair_value": 754.273465, "relative_strength": -11.026767, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.040311, "energy": 74.84385, "activity_lines": [ 554.459526, 575.730724, 611.103458, 618.509962 ] }, { "date": "2025-12-19", "close": 529.796692, "volume": 1723949, "typical_volume": 3493124.45, "trend": 621.805666, "fair_value": 753.703883, "relative_strength": -13.374225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.446681, "energy": 79.772725, "activity_lines": [ 543.232365, 563.249971, 602.228073, 612.512488 ] }, { "date": "2025-12-26", "close": 533.702759, "volume": 903278, "typical_volume": 2619869.85, "trend": 619.373173, "fair_value": 752.808954, "relative_strength": -12.509856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.625233, "energy": 78.015131, "activity_lines": [ 538.238477, 554.510768, 594.078437, 606.82843 ] }, { "date": "2026-01-02", "close": 524.60498, "volume": 1514822, "typical_volume": 2589865.7, "trend": 616.529708, "fair_value": 751.985893, "relative_strength": -14.311944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.530659, "energy": 80.009616, "activity_lines": [ 532.710583, 546.42346, 585.404483, 600.714353 ] }, { "date": "2026-01-09", "close": 498.25116, "volume": 1494291, "typical_volume": 2580876.5, "trend": 611.379749, "fair_value": 750.754969, "relative_strength": -16.004557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.814518, "energy": 86.648425, "activity_lines": [ 519.947343, 534.936184, 574.562502, 593.083479 ] }, { "date": "2026-01-16", "close": 457.607849, "volume": 2125229, "typical_volume": 2588713.65, "trend": 605.323822, "fair_value": 749.471629, "relative_strength": -22.263113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.637785, "energy": 93.42314, "activity_lines": [ 496.804069, 517.977657, 560.390293, 583.162711 ] }, { "date": "2026-01-23", "close": 475.65506, "volume": 25058486, "typical_volume": 3721108.65, "trend": 600.076736, "fair_value": 748.614189, "relative_strength": -16.675221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.91432, "energy": 88.601858, "activity_lines": [ 485.758193, 506.981226, 548.639961, 574.796984 ] }, { "date": "2026-01-30", "close": 505.568909, "volume": 10176064, "typical_volume": 3886596.35, "trend": 596.058528, "fair_value": 748.088358, "relative_strength": -12.181172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.433183, "energy": 69.743424, "activity_lines": [ 488.293042, 503.752956, 540.544805, 568.699705 ] }, { "date": "2026-02-06", "close": 473.281738, "volume": 2009934, "typical_volume": 3655623.1, "trend": 591.202359, "fair_value": 747.302093, "relative_strength": -18.67269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.435243, "energy": 63.849916, "activity_lines": [ 481.941091, 495.847249, 530.210769, 560.778622 ] }, { "date": "2026-02-13", "close": 462.601715, "volume": 1511687, "typical_volume": 3527368.6, "trend": 585.208443, "fair_value": 746.188504, "relative_strength": -19.541668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.901883, "energy": 59.743102, "activity_lines": [ 475.450682, 487.355395, 520.120342, 552.481806 ] }, { "date": "2026-02-20", "close": 449.004517, "volume": 1367526, "typical_volume": 3342260.45, "trend": 578.994668, "fair_value": 745.108273, "relative_strength": -21.989532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.865446, "energy": 61.14419, "activity_lines": [ 466.804502, 477.903423, 509.764914, 543.694456 ] }, { "date": "2026-02-27", "close": 449.94397, "volume": 3157190, "typical_volume": 3373568.7, "trend": 573.856712, "fair_value": 744.072427, "relative_strength": -20.525709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.399037, "energy": 60.511122, "activity_lines": [ 459.04503, 470.43732, 500.738227, 535.368605 ] }, { "date": "2026-03-06", "close": 442.032867, "volume": 1294954, "typical_volume": 3314623.25, "trend": 568.40609, "fair_value": 743.073766, "relative_strength": -19.452077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.846577, "energy": 60.196368, "activity_lines": [ 450.362596, 462.984702, 492.132278, 526.86384 ] }, { "date": "2026-03-13", "close": 413.948456, "volume": 1832567, "typical_volume": 3246647.2, "trend": 562.324516, "fair_value": 742.15243, "relative_strength": -20.287214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.380026, "energy": 69.016516, "activity_lines": [ 436.554427, 452.092553, 481.89211, 516.898832 ] }, { "date": "2026-03-20", "close": 418.348999, "volume": 2489669, "typical_volume": 3242622.85, "trend": 555.877165, "fair_value": 741.578578, "relative_strength": -19.124595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.589704, "energy": 64.527117, "activity_lines": [ 428.168658, 444.012439, 472.962453, 507.610089 ] }, { "date": "2026-03-27", "close": 394.022369, "volume": 2011028, "typical_volume": 3269452.15, "trend": 548.835987, "fair_value": 740.94333, "relative_strength": -22.713679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.763584, "energy": 71.848024, "activity_lines": [ 414.624194, 432.962068, 462.598909, 497.167844 ] }, { "date": "2026-04-03", "close": 418.052338, "volume": 2611420, "typical_volume": 3341649.1, "trend": 541.272227, "fair_value": 740.117171, "relative_strength": -17.560581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.838704, "energy": 57.740411, "activity_lines": [ 412.755196, 427.436882, 455.528832, 488.730189 ] }, { "date": "2026-04-10", "close": 470.166748, "volume": 3377952, "typical_volume": 3435341.7, "trend": 534.239537, "fair_value": 739.352924, "relative_strength": -12.367922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.606589, "energy": 43.840584, "activity_lines": [ 430.383777, 432.434366, 454.30638, 484.142739 ] }, { "date": "2026-04-17", "close": 485.642822, "volume": 1699381, "typical_volume": 3438328.55, "trend": 525.826288, "fair_value": 738.691206, "relative_strength": -10.631976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.842505, "energy": 24.609682, "activity_lines": [ 451.295457, 440.889357, 455.038864, 481.007467 ] }, { "date": "2026-04-24", "close": 480.401703, "volume": 2483915, "typical_volume": 3508723.35, "trend": 519.209838, "fair_value": 737.685376, "relative_strength": -10.006071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.435557, "energy": 22.193346, "activity_lines": [ 465.680473, 448.16667, 455.568388, 478.076848 ] }, { "date": "2026-05-01", "close": 511.950012, "volume": 26813411, "typical_volume": 4782837.65, "trend": 512.633133, "fair_value": 736.898391, "relative_strength": -4.599431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.903484, "energy": 22.633783, "activity_lines": [ 486.444745, 460.856404, 459.413778, 477.608473 ] }, { "date": "2026-05-08", "close": 564.799988, "volume": 5462219, "typical_volume": 4969751.15, "trend": 508.242425, "fair_value": 736.490363, "relative_strength": 4.096799, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.759524, "energy": 42.518376, "activity_lines": [ 516.963833, 482.01076, 468.46813, 480.974076 ] }, { "date": "2026-05-15", "close": 497.5, "volume": 2147750, "typical_volume": 5031974.75, "trend": 502.807932, "fair_value": 735.220189, "relative_strength": -6.13461, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.711129, "energy": 33.614468, "activity_lines": [ 515.266414, 488.840464, 470.946278, 480.281017 ] }, { "date": "2026-05-22", "close": 518.599976, "volume": 3755089, "typical_volume": 5143988.1, "trend": 500.056432, "fair_value": 734.141455, "relative_strength": -2.415884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.994314, "energy": 37.541156, "activity_lines": [ 518.780105, 498.498033, 475.606342, 481.299858 ] }, { "date": "2026-05-29", "close": 525.400024, "volume": 1453434, "typical_volume": 5141945.25, "trend": 497.444252, "fair_value": 732.828115, "relative_strength": -0.227736, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.417941, "energy": 38.602691, "activity_lines": [ 522.363334, 507.48922, 480.942624, 482.934929 ] }, { "date": "2026-06-05", "close": 517.150024, "volume": 328686, "typical_volume": 5052118.1, "trend": 494.514218, "fair_value": 731.089455, "relative_strength": -0.840636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.37289, "energy": 23.643247, "activity_lines": [ 520.196675, 513.034025, 485.363912, 484.206269 ] }, { "date": "2026-06-12", "close": 513.700012, "volume": 260622, "typical_volume": 3812224.9, "trend": 491.512037, "fair_value": 728.394716, "relative_strength": -2.177517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.573349, "energy": 22.205495, "activity_lines": [ 516.533345, 515.71287, 489.173093, 485.444062 ] }, { "date": "2026-06-19", "close": 521.349976, "volume": 406502, "typical_volume": 3323746.8, "trend": 489.850984, "fair_value": 725.691928, "relative_strength": -2.016469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.402023, "energy": 21.744744, "activity_lines": [ 518.826668, 518.043569, 493.529675, 487.36909 ] }, { "date": "2026-06-26", "close": 520.049988, "volume": 0, "typical_volume": 3223250.1, "trend": 488.924521, "fair_value": 722.84639, "relative_strength": -2.174066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.84409, "energy": 26.200919, "activity_lines": [ 519.096663, 519.207303, 497.687301, 489.317413 ] }, { "date": "2026-07-03", "close": 539.049988, "volume": 393553, "typical_volume": 3167343.4, "trend": 488.700613, "fair_value": 720.110867, "relative_strength": 0.711096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.931974, "energy": 38.811935, "activity_lines": [ 525.603325, 523.199997, 503.431746, 492.551314 ] }, { "date": "2026-07-10", "close": 550.200012, "volume": 2942061, "typical_volume": 3246070.15, "trend": 488.746188, "fair_value": 716.891939, "relative_strength": 3.235256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.965077, "energy": 54.786306, "activity_lines": [ 534.916663, 528.153635, 509.874057, 496.519017 ] }, { "date": "2026-07-17", "close": 584.549988, "volume": 6576549, "typical_volume": 3417038.1, "trend": 490.571298, "fair_value": 712.990352, "relative_strength": 9.269176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.269733, "energy": 71.359678, "activity_lines": [ 553.47666, 538.65727, 519.105912, 502.699908 ] }, { "date": "2026-07-24", "close": 599.75, "volume": 31688837, "typical_volume": 4936732.25, "trend": 492.772873, "fair_value": 709.455636, "relative_strength": 14.819416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.393514, "energy": 76.547831, "activity_lines": [ 572.379997, 551.565452, 529.144406, 509.743695 ] }, { "date": "2026-07-31", "close": 585.0, "volume": 6568340, "typical_volume": 5173520.9, "trend": 494.78604, "fair_value": 706.190953, "relative_strength": 9.222851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.340557, "energy": 77.028255, "activity_lines": [ 581.139998, 559.932725, 537.027104, 515.693832 ] }, { "date": "2026-08-07", "close": 613.549988, "volume": 3824010, "typical_volume": 5240237.95, "trend": 498.629335, "fair_value": 703.403488, "relative_strength": 13.669707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.659984, "energy": 85.173397, "activity_lines": [ 595.086662, 572.283632, 546.814317, 523.356022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }