{ "ticker": { "uuid": "042be9d2-8032-4858-bcab-dcaef9a18c67", "symbol": "WTW", "name": "Willis Towers Watson PLC", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.473, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 65.277, "architecture_energy": 85.11, "architecture_maturity": 19.616, "architecture_confidence": 68.559, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 11.12, "rotation_up": 84.52, "upward_expansion": 71.21, "deceleration": 18.0, "rotation_down": 16.02, "downward_expansion": 27.21 }, "activity_lines": [ 321.974667, 302.943932, 285.557563, 284.640983 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 344.82, "trend_reference": 288.502592, "distance_from_trend": 0.195206, "trend_direction": "Weakening", "fair_value": 284.098732, "distance_from_fair_value": 0.213733, "fair_value_direction": "Improving", "relative_strength": -1.803245, "relative_strength_direction": "Improving", "price_momentum": 0.048233, "excess_performance": -0.139221, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.195206, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.038812, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.213733, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.297724, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018032, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.302674, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.048233, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.875225, "read": "Demand-led" } ], "volume": { "latest": 2695103, "relative_activity": 0.811798, "balance": 1.875225, "dry_up": 0.87521, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.052618, "annualized_volatility": 0.393485, "from_high_reference": -0.016604, "from_low_reference": 0.438344 }, "levels": { "trend_reference": 288.502592, "fair_value_reference": 284.098732, "structural_low": 239.734068, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.003768, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010895, "regime_survival": 0.333333, "best_return": 0.025083, "worst_return": -0.120948, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.045825, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.053397, "regime_survival": 0.0, "best_return": 0.135732, "worst_return": -0.164213, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.084923, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.030402, "regime_survival": 0.25, "best_return": 0.076783, "worst_return": -0.130125, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.082278, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042693, "regime_survival": 0.0, "best_return": 0.334025, "worst_return": -0.169468, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-03", "tenure": "Established", "return": 0.098005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.030199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": -0.023337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": -0.019392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.050334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.041554, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.025083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.067643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.033737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.008454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.039594, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-07-10", "tenure": "Established", "return": 0.009962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.005725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.026494, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 192.241089, "volume": 4620209, "typical_volume": 2877601.55, "trend": 221.537746, "fair_value": 212.889305, "relative_strength": -25.019263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.584447, "energy": 87.311387, "activity_lines": [ 199.723681, 208.52072, 214.232876, 217.117395 ] }, { "date": "2023-08-25", "close": 198.676827, "volume": 3860766, "typical_volume": 2965802.85, "trend": 220.146383, "fair_value": 212.940697, "relative_strength": -23.552467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.946033, "energy": 81.475739, "activity_lines": [ 197.774277, 205.633909, 212.36878, 215.642497 ] }, { "date": "2023-09-01", "close": 200.870389, "volume": 2279970, "typical_volume": 2970644.1, "trend": 218.771219, "fair_value": 212.989688, "relative_strength": -25.217642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.791998, "energy": 78.191006, "activity_lines": [ 198.359227, 203.647613, 210.852921, 214.398884 ] }, { "date": "2023-09-08", "close": 195.990438, "volume": 1503788, "typical_volume": 2934065.05, "trend": 217.479297, "fair_value": 213.021124, "relative_strength": -25.768929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.500109, "energy": 69.067465, "activity_lines": [ 197.396766, 201.192439, 209.004533, 212.929156 ] }, { "date": "2023-09-15", "close": 198.164673, "volume": 2839822, "typical_volume": 2870516.35, "trend": 216.381685, "fair_value": 213.071312, "relative_strength": -24.282112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.727179, "energy": 51.445536, "activity_lines": [ 197.799402, 199.706756, 207.536102, 211.683052 ] }, { "date": "2023-09-22", "close": 205.77933, "volume": 3431909, "typical_volume": 2908371.3, "trend": 215.735837, "fair_value": 213.209772, "relative_strength": -18.385489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.883438, "energy": 35.955116, "activity_lines": [ 200.662951, 200.058323, 206.91112, 210.999029 ] }, { "date": "2023-09-29", "close": 202.724213, "volume": 3608727, "typical_volume": 3007477.75, "trend": 214.791489, "fair_value": 213.259563, "relative_strength": -19.330191, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.440135, "energy": 31.485403, "activity_lines": [ 201.605578, 200.151692, 206.059827, 210.159569 ] }, { "date": "2023-10-06", "close": 202.937648, "volume": 3768331, "typical_volume": 3102152.9, "trend": 214.172114, "fair_value": 213.299812, "relative_strength": -20.28297, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.80845, "energy": 24.096418, "activity_lines": [ 202.349524, 200.702051, 205.314848, 209.394805 ] }, { "date": "2023-10-13", "close": 206.87649, "volume": 2771698, "typical_volume": 3136445.5, "trend": 213.926104, "fair_value": 213.333592, "relative_strength": -18.461441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.925081, "energy": 21.408622, "activity_lines": [ 204.268601, 201.952587, 205.031662, 208.92412 ] }, { "date": "2023-10-20", "close": 199.707022, "volume": 2595989, "typical_volume": 3164676.95, "trend": 213.349016, "fair_value": 213.363208, "relative_strength": -18.525544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.904054, "energy": 21.369578, "activity_lines": [ 203.072118, 201.876297, 204.093919, 208.00676 ] }, { "date": "2023-10-27", "close": 222.088567, "volume": 3704511, "typical_volume": 3253231.5, "trend": 213.293739, "fair_value": 213.698882, "relative_strength": -6.659312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.084828, "energy": 15.925821, "activity_lines": [ 209.233327, 205.820252, 205.366235, 208.570602 ] }, { "date": "2023-11-03", "close": 229.209527, "volume": 3473695, "typical_volume": 3242265.15, "trend": 213.336215, "fair_value": 214.022431, "relative_strength": -9.075038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.301535, "energy": 41.530008, "activity_lines": [ 216.680906, 210.516246, 207.294007, 209.597427 ] }, { "date": "2023-11-10", "close": 233.041651, "volume": 3061455, "typical_volume": 3256665.0, "trend": 213.482999, "fair_value": 214.283259, "relative_strength": -9.743799, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.788508, "energy": 70.127718, "activity_lines": [ 223.640173, 215.35385, 209.572743, 210.868745 ] }, { "date": "2023-11-17", "close": 234.807338, "volume": 3742885, "typical_volume": 3288851.85, "trend": 213.566678, "fair_value": 214.599585, "relative_strength": -10.411779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.367247, "energy": 76.670016, "activity_lines": [ 229.181069, 219.927556, 211.976021, 212.244509 ] }, { "date": "2023-11-24", "close": 236.990194, "volume": 2416891, "typical_volume": 3311629.25, "trend": 214.033157, "fair_value": 214.869388, "relative_strength": -9.847486, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.173811, "energy": 81.412997, "activity_lines": [ 233.587526, 224.192383, 214.552726, 213.755703 ] }, { "date": "2023-12-01", "close": 238.086472, "volume": 2747103, "typical_volume": 3298849.85, "trend": 214.657497, "fair_value": 215.116766, "relative_strength": -9.001266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.229835, "energy": 89.965241, "activity_lines": [ 235.873865, 227.950614, 217.167537, 215.30753 ] }, { "date": "2023-12-08", "close": 235.418538, "volume": 1818259, "typical_volume": 3213834.55, "trend": 215.145405, "fair_value": 215.407199, "relative_strength": -9.927689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.300115, "energy": 84.401203, "activity_lines": [ 236.204366, 230.636365, 219.452274, 216.646952 ] }, { "date": "2023-12-15", "close": 229.665501, "volume": 3741829, "typical_volume": 3169707.4, "trend": 215.429671, "fair_value": 215.657832, "relative_strength": -14.296894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.890123, "energy": 57.173914, "activity_lines": [ 234.203253, 231.681666, 221.14294, 217.583733 ] }, { "date": "2023-12-22", "close": 232.925232, "volume": 2327988, "typical_volume": 3123580.05, "trend": 216.100215, "fair_value": 215.888104, "relative_strength": -13.118616, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.902331, "energy": 52.00381, "activity_lines": [ 233.513794, 232.833684, 223.012597, 218.712478 ] }, { "date": "2023-12-29", "close": 234.823441, "volume": 1222154, "typical_volume": 2976898.95, "trend": 216.72138, "fair_value": 216.132954, "relative_strength": -11.890647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.740602, "energy": 45.063638, "activity_lines": [ 233.582546, 233.857218, 224.932895, 219.920428 ] }, { "date": "2024-01-05", "close": 232.555039, "volume": 1519873, "typical_volume": 2821882.15, "trend": 217.22938, "fair_value": 216.40538, "relative_strength": -9.061071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.558492, "energy": 38.362093, "activity_lines": [ 233.039613, 233.829835, 226.457067, 220.941955 ] }, { "date": "2024-01-12", "close": 241.833096, "volume": 2005319, "typical_volume": 2729109.8, "trend": 217.748166, "fair_value": 216.719274, "relative_strength": -7.605142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.790881, "energy": 51.33863, "activity_lines": [ 235.958128, 235.299072, 228.672893, 222.529291 ] }, { "date": "2024-01-19", "close": 244.130706, "volume": 1707404, "typical_volume": 2700481.5, "trend": 218.423134, "fair_value": 217.048794, "relative_strength": -8.515873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.180812, "energy": 57.16602, "activity_lines": [ 239.214876, 236.956537, 230.902033, 224.231391 ] }, { "date": "2024-01-26", "close": 242.884545, "volume": 1661179, "typical_volume": 2708351.05, "trend": 218.933619, "fair_value": 217.391623, "relative_strength": -8.872763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.35735, "energy": 80.483716, "activity_lines": [ 241.09189, 238.185807, 232.806489, 225.809546 ] }, { "date": "2024-02-02", "close": 243.828901, "volume": 1945611, "typical_volume": 2663640.5, "trend": 219.625685, "fair_value": 217.61505, "relative_strength": -8.993088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.485476, "energy": 83.635966, "activity_lines": [ 242.619736, 239.439921, 234.577578, 227.415694 ] }, { "date": "2024-02-09", "close": 264.672889, "volume": 3374409, "typical_volume": 2660765.5, "trend": 221.043795, "fair_value": 217.951093, "relative_strength": -2.480739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.55815, "energy": 94.773112, "activity_lines": [ 250.495213, 244.35951, 238.116361, 230.321965 ] }, { "date": "2024-02-16", "close": 269.978808, "volume": 2253528, "typical_volume": 2593005.55, "trend": 222.518945, "fair_value": 218.335746, "relative_strength": 1.428671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.379993, "energy": 96.116747, "activity_lines": [ 257.99814, 249.760423, 241.880023, 233.479062 ] }, { "date": "2024-02-23", "close": 270.231935, "volume": 1875417, "typical_volume": 2498359.85, "trend": 224.791377, "fair_value": 218.747986, "relative_strength": 0.574998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.730708, "energy": 93.68024, "activity_lines": [ 263.709061, 254.57899, 245.347533, 236.55732 ] }, { "date": "2024-03-01", "close": 264.010866, "volume": 2332580, "typical_volume": 2476403.95, "trend": 226.738548, "fair_value": 219.076195, "relative_strength": -3.130666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.293822, "energy": 87.452285, "activity_lines": [ 265.606212, 257.528882, 247.902112, 239.087609 ] }, { "date": "2024-03-08", "close": 266.473981, "volume": 2234843, "typical_volume": 2458346.65, "trend": 229.054178, "fair_value": 219.451663, "relative_strength": -0.238513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.688477, "energy": 82.047368, "activity_lines": [ 266.915979, 260.36142, 250.419204, 241.651186 ] }, { "date": "2024-03-15", "close": 264.76051, "volume": 3110354, "typical_volume": 2428638.8, "trend": 231.471492, "fair_value": 219.832658, "relative_strength": 0.591281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.826771, "energy": 65.590969, "activity_lines": [ 266.144917, 262.306953, 252.45517, 243.95482 ] }, { "date": "2024-03-22", "close": 265.987199, "volume": 2333033, "typical_volume": 2371605.7, "trend": 233.715171, "fair_value": 220.16552, "relative_strength": -1.559122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.178797, "energy": 62.851285, "activity_lines": [ 265.77691, 263.889967, 254.404765, 246.18164 ] }, { "date": "2024-03-29", "close": 268.583756, "volume": 1951778, "typical_volume": 2316121.85, "trend": 235.972284, "fair_value": 220.485448, "relative_strength": 0.241105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.144852, "energy": 63.532446, "activity_lines": [ 266.540529, 265.505917, 256.426518, 248.431226 ] }, { "date": "2024-04-05", "close": 264.618483, "volume": 2146824, "typical_volume": 2236318.8, "trend": 238.259885, "fair_value": 220.741612, "relative_strength": -0.060745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.880522, "energy": 54.428114, "activity_lines": [ 266.092269, 265.956306, 257.901379, 250.279368 ] }, { "date": "2024-04-12", "close": 254.2365, "volume": 2131652, "typical_volume": 2222056.85, "trend": 240.128946, "fair_value": 220.928704, "relative_strength": -3.05815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.358572, "energy": 39.491833, "activity_lines": [ 262.142841, 264.1239, 258.245521, 251.310117 ] }, { "date": "2024-04-19", "close": 258.348274, "volume": 1886835, "typical_volume": 2179043.45, "trend": 241.881244, "fair_value": 221.187221, "relative_strength": 4.509229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.707095, "energy": 29.489421, "activity_lines": [ 260.379835, 262.849861, 258.899136, 252.485558 ] }, { "date": "2024-04-26", "close": 245.094886, "volume": 3408882, "typical_volume": 2258574.6, "trend": 243.2936, "fair_value": 221.204935, "relative_strength": -4.220097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.84853, "energy": 18.593224, "activity_lines": [ 254.626517, 259.281107, 258.194038, 252.692889 ] }, { "date": "2024-05-03", "close": 246.110621, "volume": 2259923, "typical_volume": 2184479.3, "trend": 244.732699, "fair_value": 221.16189, "relative_strength": -4.445096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.816473, "energy": 23.528091, "activity_lines": [ 250.604597, 256.349467, 257.5396, 252.874633 ] }, { "date": "2024-05-10", "close": 250.935362, "volume": 1904114, "typical_volume": 2163285.6, "trend": 246.201328, "fair_value": 221.181098, "relative_strength": -3.658223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.299467, "energy": 24.770041, "activity_lines": [ 249.689133, 254.733623, 257.26635, 253.274805 ] }, { "date": "2024-05-17", "close": 251.394396, "volume": 1838551, "typical_volume": 2194105.45, "trend": 247.92424, "fair_value": 221.21549, "relative_strength": -5.229435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.018274, "energy": 24.374574, "activity_lines": [ 249.838889, 253.438975, 256.951055, 253.609841 ] }, { "date": "2024-05-24", "close": 247.292389, "volume": 1661974, "typical_volume": 2201210.5, "trend": 248.764368, "fair_value": 221.228022, "relative_strength": -7.80978, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.564145, "energy": 32.235909, "activity_lines": [ 248.810783, 251.672683, 256.166184, 253.569077 ] }, { "date": "2024-05-31", "close": 249.333626, "volume": 2685088, "typical_volume": 2235198.95, "trend": 249.435171, "fair_value": 221.263447, "relative_strength": -5.367892, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.654543, "energy": 23.390964, "activity_lines": [ 249.200148, 250.595126, 255.505538, 253.605803 ] }, { "date": "2024-06-07", "close": 249.52896, "volume": 1500156, "typical_volume": 2224836.55, "trend": 249.984748, "fair_value": 221.313603, "relative_strength": -7.562148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.844657, "energy": 18.077505, "activity_lines": [ 249.372042, 249.855877, 254.827779, 253.611854 ] }, { "date": "2024-06-14", "close": 249.323859, "volume": 1784152, "typical_volume": 2230985.2, "trend": 250.468632, "fair_value": 221.556742, "relative_strength": -10.474739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.582288, "energy": 17.312203, "activity_lines": [ 249.247679, 249.425788, 254.104781, 253.569216 ] }, { "date": "2024-06-21", "close": 256.287504, "volume": 2933923, "typical_volume": 2280400.8, "trend": 251.111876, "fair_value": 221.782542, "relative_strength": -7.898676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.485245, "energy": 7.208928, "activity_lines": [ 251.551965, 250.5399, 254.014323, 253.944627 ] }, { "date": "2024-06-28", "close": 256.883271, "volume": 2998617, "typical_volume": 2261611.2, "trend": 251.738436, "fair_value": 222.035026, "relative_strength": -7.36871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.604403, "energy": 9.559665, "activity_lines": [ 253.728633, 251.725042, 253.921278, 254.316975 ] }, { "date": "2024-07-05", "close": 256.363899, "volume": 1205881, "typical_volume": 2209228.85, "trend": 252.436614, "fair_value": 222.305182, "relative_strength": -10.445372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.817046, "energy": 20.124274, "activity_lines": [ 255.092785, 252.84239, 253.815863, 254.615392 ] }, { "date": "2024-07-12", "close": 258.911761, "volume": 1745079, "typical_volume": 2202711.95, "trend": 253.41149, "fair_value": 222.626871, "relative_strength": -9.108083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.15294, "energy": 30.855144, "activity_lines": [ 256.837539, 254.218094, 254.017934, 255.033143 ] }, { "date": "2024-07-19", "close": 257.853419, "volume": 1741520, "typical_volume": 2173158.95, "trend": 254.242429, "fair_value": 222.917405, "relative_strength": -5.552988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.050803, "energy": 23.076003, "activity_lines": [ 257.603992, 255.168624, 254.173116, 255.319719 ] }, { "date": "2024-07-26", "close": 277.413158, "volume": 2628937, "typical_volume": 2192863.65, "trend": 255.662087, "fair_value": 223.455654, "relative_strength": 4.065192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.007093, "energy": 71.981456, "activity_lines": [ 264.321721, 259.549688, 256.220452, 256.814605 ] }, { "date": "2024-08-02", "close": 277.344562, "volume": 2367584, "typical_volume": 2155725.15, "trend": 257.155071, "fair_value": 223.933892, "relative_strength": 7.115861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.832347, "energy": 80.223856, "activity_lines": [ 269.608208, 263.445211, 258.209164, 258.213474 ] }, { "date": "2024-08-09", "close": 271.063102, "volume": 2046887, "typical_volume": 2141417.85, "trend": 258.129404, "fair_value": 224.352248, "relative_strength": 4.095172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.038527, "energy": 75.793383, "activity_lines": [ 271.436789, 265.652247, 259.539717, 259.110767 ] }, { "date": "2024-08-16", "close": 274.7967, "volume": 1730920, "typical_volume": 2130374.95, "trend": 259.151604, "fair_value": 224.797486, "relative_strength": -0.066694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.342995, "energy": 79.272735, "activity_lines": [ 273.529955, 268.143038, 261.20168, 260.186076 ] }, { "date": "2024-08-23", "close": 275.815845, "volume": 1743642, "typical_volume": 2110215.85, "trend": 260.249314, "fair_value": 225.245948, "relative_strength": -0.817221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.476351, "energy": 73.371693, "activity_lines": [ 274.903841, 270.359715, 262.931118, 261.261189 ] }, { "date": "2024-08-30", "close": 286.252279, "volume": 2351359, "typical_volume": 2121201.2, "trend": 261.663427, "fair_value": 225.70583, "relative_strength": 3.517209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.696513, "energy": 74.136117, "activity_lines": [ 278.559043, 273.992253, 265.601183, 262.938799 ] }, { "date": "2024-09-06", "close": 285.252733, "volume": 1909369, "typical_volume": 2122327.9, "trend": 262.349421, "fair_value": 226.110986, "relative_strength": 9.113127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.693593, "energy": 77.21762, "activity_lines": [ 281.291788, 276.898241, 268.023596, 264.46069 ] }, { "date": "2024-09-13", "close": 284.870554, "volume": 2209766, "typical_volume": 2062372.1, "trend": 262.845813, "fair_value": 226.551421, "relative_strength": 2.65034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.118257, "energy": 70.384737, "activity_lines": [ 283.369929, 279.218933, 270.281495, 265.913666 ] }, { "date": "2024-09-20", "close": 282.567679, "volume": 3257991, "typical_volume": 2112275.5, "trend": 263.257004, "fair_value": 226.955732, "relative_strength": 0.296831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.145553, "energy": 64.779648, "activity_lines": [ 283.759948, 280.602618, 272.130664, 267.186045 ] }, { "date": "2024-09-27", "close": 287.139131, "volume": 2540418, "typical_volume": 2144090.7, "trend": 264.027947, "fair_value": 227.34156, "relative_strength": 0.808699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.307683, "energy": 57.625119, "activity_lines": [ 285.155719, 282.387369, 274.241605, 268.726827 ] }, { "date": "2024-10-04", "close": 285.711864, "volume": 3544990, "typical_volume": 2229412.65, "trend": 264.669209, "fair_value": 227.706404, "relative_strength": 0.104652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.441598, "energy": 50.681202, "activity_lines": [ 285.320848, 283.380149, 276.044217, 270.125789 ] }, { "date": "2024-10-11", "close": 285.063167, "volume": 2586850, "typical_volume": 2275656.45, "trend": 265.345965, "fair_value": 228.042815, "relative_strength": -1.369908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.431925, "energy": 45.389332, "activity_lines": [ 285.305773, 284.104098, 277.621631, 271.441529 ] }, { "date": "2024-10-18", "close": 285.063167, "volume": 2400612, "typical_volume": 2261432.65, "trend": 265.98183, "fair_value": 228.374094, "relative_strength": -1.621856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.129436, "energy": 42.651366, "activity_lines": [ 285.303336, 284.687709, 279.019185, 272.713606 ] }, { "date": "2024-10-25", "close": 285.475974, "volume": 2259374, "typical_volume": 2299393.55, "trend": 266.544904, "fair_value": 228.741109, "relative_strength": -1.418073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.648283, "energy": 41.440866, "activity_lines": [ 285.42566, 285.09183, 280.285913, 273.971293 ] }, { "date": "2024-11-01", "close": 294.174416, "volume": 3554092, "typical_volume": 2387890.55, "trend": 267.530102, "fair_value": 229.230123, "relative_strength": 3.311941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.444181, "energy": 48.075623, "activity_lines": [ 288.253578, 286.883316, 282.209887, 275.753842 ] }, { "date": "2024-11-08", "close": 310.883287, "volume": 3767222, "typical_volume": 2429555.5, "trend": 269.418328, "fair_value": 229.828661, "relative_strength": 3.560579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.751573, "energy": 75.333822, "activity_lines": [ 296.182101, 291.378987, 285.511609, 278.550822 ] }, { "date": "2024-11-15", "close": 307.295794, "volume": 4016654, "typical_volume": 2480457.35, "trend": 271.049912, "fair_value": 230.39279, "relative_strength": 5.965067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.048841, "energy": 82.322116, "activity_lines": [ 301.236699, 294.77455, 288.211685, 280.994529 ] }, { "date": "2024-11-22", "close": 309.015825, "volume": 3122000, "typical_volume": 2576263.3, "trend": 273.18061, "fair_value": 230.99095, "relative_strength": 4.6214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.310093, "energy": 84.432305, "activity_lines": [ 305.382465, 298.082063, 290.835514, 283.443943 ] }, { "date": "2024-11-29", "close": 316.485673, "volume": 3480733, "typical_volume": 2663046.0, "trend": 275.526445, "fair_value": 231.625824, "relative_strength": 6.298664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.919645, "energy": 90.002719, "activity_lines": [ 310.421336, 302.308726, 293.920033, 286.237818 ] }, { "date": "2024-12-06", "close": 317.045912, "volume": 4954619, "typical_volume": 2823700.95, "trend": 277.73013, "fair_value": 232.246596, "relative_strength": 3.108464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.727956, "energy": 80.514732, "activity_lines": [ 313.57964, 306.020559, 296.783747, 288.916493 ] }, { "date": "2024-12-13", "close": 306.057372, "volume": 3764697, "typical_volume": 2880488.95, "trend": 279.552229, "fair_value": 232.802303, "relative_strength": -1.245869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.886102, "energy": 57.23708, "activity_lines": [ 311.550331, 307.190716, 298.319064, 290.744057 ] }, { "date": "2024-12-20", "close": 312.131538, "volume": 5206467, "typical_volume": 3022433.1, "trend": 281.713534, "fair_value": 233.37533, "relative_strength": 2.921838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.020723, "energy": 53.126974, "activity_lines": [ 311.867472, 309.095348, 300.296472, 292.845948 ] }, { "date": "2024-12-27", "close": 310.893116, "volume": 1172097, "typical_volume": 2978693.6, "trend": 283.765517, "fair_value": 233.929361, "relative_strength": 1.525789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.892412, "energy": 46.316399, "activity_lines": [ 311.449423, 310.282661, 301.990283, 294.728502 ] }, { "date": "2025-01-03", "close": 304.600949, "volume": 1550036, "typical_volume": 2969649.4, "trend": 285.60125, "fair_value": 234.478985, "relative_strength": 0.241829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.576161, "energy": 33.526169, "activity_lines": [ 308.808832, 309.856308, 302.895173, 296.072723 ] }, { "date": "2025-01-10", "close": 308.425216, "volume": 2326395, "typical_volume": 2998787.05, "trend": 287.571296, "fair_value": 235.067907, "relative_strength": 3.731646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.297791, "energy": 31.757067, "activity_lines": [ 308.235311, 309.77755, 304.022354, 297.545237 ] }, { "date": "2025-01-17", "close": 316.044183, "volume": 2351408, "typical_volume": 2998789.5, "trend": 289.563185, "fair_value": 235.726752, "relative_strength": 3.253019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.225764, "energy": 34.552816, "activity_lines": [ 310.77616, 310.824952, 305.719869, 299.382198 ] }, { "date": "2025-01-24", "close": 317.739477, "volume": 1590998, "typical_volume": 2982870.95, "trend": 291.591725, "fair_value": 236.363445, "relative_strength": 2.181962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.926444, "energy": 39.770702, "activity_lines": [ 313.216319, 312.086756, 307.436974, 301.200023 ] }, { "date": "2025-01-31", "close": 324.831128, "volume": 2228142, "typical_volume": 2983789.75, "trend": 293.873966, "fair_value": 237.00458, "relative_strength": 5.756689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.9745, "energy": 54.333148, "activity_lines": [ 317.646499, 314.448065, 309.674775, 303.3445 ] }, { "date": "2025-02-07", "close": 321.110352, "volume": 4246044, "typical_volume": 3033192.4, "trend": 295.947252, "fair_value": 237.722863, "relative_strength": 4.402644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.354158, "energy": 55.271953, "activity_lines": [ 319.907219, 315.845319, 311.367928, 305.101687 ] }, { "date": "2025-02-14", "close": 315.797774, "volume": 2789306, "typical_volume": 3045636.8, "trend": 297.878731, "fair_value": 238.38031, "relative_strength": -0.086933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.196348, "energy": 48.321169, "activity_lines": [ 319.296453, 316.192564, 312.371585, 306.382365 ] }, { "date": "2025-02-21", "close": 321.268054, "volume": 2159955, "typical_volume": 2976385.05, "trend": 299.340561, "fair_value": 239.08482, "relative_strength": 4.015577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.53665, "energy": 45.2363, "activity_lines": [ 320.01761, 317.5571, 313.759751, 307.891354 ] }, { "date": "2025-02-28", "close": 334.771267, "volume": 3300740, "typical_volume": 3012079.55, "trend": 301.254784, "fair_value": 239.884311, "relative_strength": 11.977152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.712202, "energy": 52.464119, "activity_lines": [ 324.89158, 321.100207, 316.264622, 310.177206 ] }, { "date": "2025-03-07", "close": 326.137095, "volume": 2735177, "typical_volume": 3028807.8, "trend": 303.090584, "fair_value": 240.637603, "relative_strength": 12.529095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.860089, "energy": 45.463009, "activity_lines": [ 325.75204, 322.661833, 317.710486, 311.782516 ] }, { "date": "2025-03-14", "close": 319.947301, "volume": 2958554, "typical_volume": 3063766.8, "trend": 304.595604, "fair_value": 241.2587, "relative_strength": 12.98876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.312458, "energy": 41.637272, "activity_lines": [ 324.462171, 322.820878, 318.371256, 312.870047 ] }, { "date": "2025-03-21", "close": 327.930953, "volume": 3046746, "typical_volume": 3038399.5, "trend": 306.332774, "fair_value": 241.918919, "relative_strength": 15.211076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.439489, "energy": 43.373031, "activity_lines": [ 325.911056, 324.152473, 319.628224, 314.375553 ] }, { "date": "2025-03-28", "close": 332.317033, "volume": 2581433, "typical_volume": 2979110.05, "trend": 307.868266, "fair_value": 242.605548, "relative_strength": 19.153578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.617913, "energy": 41.946833, "activity_lines": [ 328.013089, 325.926886, 321.142169, 316.051957 ] }, { "date": "2025-04-04", "close": 305.192966, "volume": 5360279, "typical_volume": 3046291.3, "trend": 308.532941, "fair_value": 243.096481, "relative_strength": 20.947232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.492935, "energy": 11.170094, "activity_lines": [ 320.337168, 322.473781, 319.970804, 315.879357 ] }, { "date": "2025-04-11", "close": 317.981817, "volume": 4803126, "typical_volume": 3130347.6, "trend": 309.636649, "fair_value": 243.711341, "relative_strength": 16.778986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.523778, "energy": 14.541563, "activity_lines": [ 318.896084, 321.57404, 320.027438, 316.488962 ] }, { "date": "2025-04-18", "close": 317.25046, "volume": 2374628, "typical_volume": 3075042.35, "trend": 310.792742, "fair_value": 244.301816, "relative_strength": 18.878686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.208673, "energy": 15.612574, "activity_lines": [ 317.754899, 320.665858, 319.971724, 316.980175 ] }, { "date": "2025-04-25", "close": 298.660176, "volume": 5181136, "typical_volume": 3086368.2, "trend": 311.176777, "fair_value": 244.910091, "relative_strength": 4.971495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.68355, "energy": 23.453214, "activity_lines": [ 310.596742, 316.447804, 318.141864, 316.197429 ] }, { "date": "2025-05-02", "close": 308.42477, "volume": 3290729, "typical_volume": 3062669.8, "trend": 311.933874, "fair_value": 245.595306, "relative_strength": 4.587119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.133293, "energy": 18.409758, "activity_lines": [ 308.644836, 314.316724, 317.329517, 316.01988 ] }, { "date": "2025-05-09", "close": 305.459812, "volume": 3218119, "typical_volume": 2963252.4, "trend": 312.613762, "fair_value": 246.302065, "relative_strength": 3.583036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.512855, "energy": 31.025486, "activity_lines": [ 307.297427, 311.880075, 316.22352, 315.602199 ] }, { "date": "2025-05-16", "close": 308.286405, "volume": 2307732, "typical_volume": 3020034.15, "trend": 313.38787, "fair_value": 247.071626, "relative_strength": -2.279135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.852946, "energy": 31.466402, "activity_lines": [ 306.874426, 310.490287, 315.418493, 315.323014 ] }, { "date": "2025-05-23", "close": 305.410396, "volume": 2167448, "typical_volume": 3050904.75, "trend": 314.052351, "fair_value": 247.723293, "relative_strength": -1.035803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.53118, "energy": 23.964744, "activity_lines": [ 306.139117, 308.902146, 314.351972, 314.808339 ] }, { "date": "2025-05-30", "close": 312.85244, "volume": 2434345, "typical_volume": 3056302.25, "trend": 314.674951, "fair_value": 248.472577, "relative_strength": -0.697088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.013662, "energy": 15.225335, "activity_lines": [ 308.673826, 308.931412, 313.990364, 314.730925 ] }, { "date": "2025-06-06", "close": 305.627827, "volume": 2428678, "typical_volume": 3060165.75, "trend": 314.499769, "fair_value": 249.218895, "relative_strength": -5.072913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.980491, "energy": 25.125486, "activity_lines": [ 307.85418, 307.921266, 312.919615, 314.14724 ] }, { "date": "2025-06-13", "close": 292.868626, "volume": 2908617, "typical_volume": 3126046.7, "trend": 314.018864, "fair_value": 249.917286, "relative_strength": -8.618368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.027244, "energy": 39.588754, "activity_lines": [ 302.96793, 305.076524, 310.683305, 312.751682 ] }, { "date": "2025-06-20", "close": 295.507438, "volume": 3212589, "typical_volume": 3175269.05, "trend": 313.568584, "fair_value": 250.565597, "relative_strength": -7.84201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.668604, "energy": 46.192859, "activity_lines": [ 299.800697, 302.935645, 308.816744, 311.557397 ] }, { "date": "2025-06-27", "close": 300.943194, "volume": 4148527, "typical_volume": 3170393.2, "trend": 313.050502, "fair_value": 251.277276, "relative_strength": -9.915678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.124652, "energy": 50.000065, "activity_lines": [ 299.297313, 302.19171, 307.60751, 310.742855 ] }, { "date": "2025-07-04", "close": 303.967866, "volume": 3504100, "typical_volume": 3206132.9, "trend": 312.614567, "fair_value": 251.997173, "relative_strength": -10.416284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.699756, "energy": 49.051717, "activity_lines": [ 300.099967, 302.294212, 306.782374, 310.156879 ] }, { "date": "2025-07-11", "close": 304.64194, "volume": 3129764, "typical_volume": 3254623.35, "trend": 312.567386, "fair_value": 252.760275, "relative_strength": -9.957177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.671958, "energy": 31.567067, "activity_lines": [ 301.719617, 302.422769, 306.077769, 309.642516 ] }, { "date": "2025-07-18", "close": 305.593574, "volume": 3967340, "typical_volume": 3287953.35, "trend": 312.349453, "fair_value": 253.485038, "relative_strength": -10.808915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.861112, "energy": 18.227966, "activity_lines": [ 303.722204, 302.793129, 305.542968, 309.192592 ] }, { "date": "2025-07-25", "close": 310.381485, "volume": 2870942, "typical_volume": 3294741.6, "trend": 312.332399, "fair_value": 254.211437, "relative_strength": -10.074362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.677041, "energy": 16.89737, "activity_lines": [ 306.472431, 304.031586, 305.603099, 309.065627 ] }, { "date": "2025-08-01", "close": 312.027019, "volume": 4261468, "typical_volume": 3359887.3, "trend": 312.579935, "fair_value": 254.936968, "relative_strength": -7.389125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.364802, "energy": 14.673013, "activity_lines": [ 308.779567, 305.531138, 305.894975, 309.045925 ] }, { "date": "2025-08-08", "close": 324.993037, "volume": 3996879, "typical_volume": 3407393.95, "trend": 313.132196, "fair_value": 255.678529, "relative_strength": -6.894637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.629586, "energy": 29.99508, "activity_lines": [ 314.669787, 309.267847, 307.459425, 309.84677 ] }, { "date": "2025-08-15", "close": 327.619944, "volume": 3424678, "typical_volume": 3449556.2, "trend": 313.518054, "fair_value": 256.458538, "relative_strength": -6.5535, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.637387, "energy": 53.908101, "activity_lines": [ 320.033965, 313.261437, 309.288047, 310.781464 ] }, { "date": "2025-08-22", "close": 336.293694, "volume": 1917875, "typical_volume": 3277436.0, "trend": 314.136528, "fair_value": 257.34573, "relative_strength": -3.210005, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.907257, "energy": 67.094904, "activity_lines": [ 326.757525, 318.432215, 311.965107, 312.25086 ] }, { "date": "2025-08-29", "close": 323.942274, "volume": 2345746, "typical_volume": 3154567.0, "trend": 314.1069, "fair_value": 258.172425, "relative_strength": -6.400247, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.216539, "energy": 63.768449, "activity_lines": [ 327.317271, 320.567734, 313.317743, 312.883488 ] }, { "date": "2025-09-05", "close": 326.400662, "volume": 1925868, "typical_volume": 3132129.0, "trend": 314.283243, "fair_value": 258.959635, "relative_strength": -6.40093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.408468, "energy": 60.015952, "activity_lines": [ 327.792428, 322.633236, 314.876129, 313.676634 ] }, { "date": "2025-09-12", "close": 335.837703, "volume": 2672485, "typical_volume": 3006696.45, "trend": 314.951241, "fair_value": 259.854952, "relative_strength": -5.344066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.265246, "energy": 69.448176, "activity_lines": [ 330.455021, 325.9517, 317.289707, 315.067245 ] }, { "date": "2025-09-19", "close": 333.775829, "volume": 3171995, "typical_volume": 3000759.75, "trend": 315.368167, "fair_value": 260.771603, "relative_strength": -7.823026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.789798, "energy": 49.172531, "activity_lines": [ 331.707346, 328.315827, 319.329881, 316.281734 ] }, { "date": "2025-09-26", "close": 338.910689, "volume": 2553025, "typical_volume": 2967505.05, "trend": 315.506147, "fair_value": 261.712534, "relative_strength": -5.909539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.629734, "energy": 58.797462, "activity_lines": [ 334.260898, 331.083857, 321.738369, 317.800607 ] }, { "date": "2025-10-03", "close": 345.031383, "volume": 2639448, "typical_volume": 2984090.85, "trend": 316.135957, "fair_value": 262.668246, "relative_strength": -5.302862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.819432, "energy": 69.783157, "activity_lines": [ 338.680215, 334.358975, 324.570491, 319.705461 ] }, { "date": "2025-10-10", "close": 334.943037, "volume": 2386786, "typical_volume": 2995057.75, "trend": 316.635815, "fair_value": 263.577063, "relative_strength": -5.900368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.067492, "energy": 49.301665, "activity_lines": [ 338.33081, 335.16985, 326.266842, 320.918821 ] }, { "date": "2025-10-17", "close": 328.144585, "volume": 2283099, "typical_volume": 2987495.45, "trend": 316.642936, "fair_value": 264.389039, "relative_strength": -9.909129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.368743, "energy": 40.287404, "activity_lines": [ 335.145762, 334.327988, 327.17509, 321.661322 ] }, { "date": "2025-10-24", "close": 326.345579, "volume": 2377671, "typical_volume": 2984945.1, "trend": 316.443888, "fair_value": 265.124208, "relative_strength": -12.173548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.205062, "energy": 27.386098, "activity_lines": [ 331.87392, 333.101734, 327.839184, 322.287299 ] }, { "date": "2025-10-31", "close": 311.198151, "volume": 4381700, "typical_volume": 3058599.25, "trend": 316.64406, "fair_value": 265.763259, "relative_strength": -17.548601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.960698, "energy": 16.616337, "activity_lines": [ 324.048286, 329.144571, 326.96201, 321.948864 ] }, { "date": "2025-11-07", "close": 324.06949, "volume": 3752311, "typical_volume": 3085585.35, "trend": 316.846983, "fair_value": 266.407102, "relative_strength": -11.198916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.331223, "energy": 22.101677, "activity_lines": [ 322.3606, 327.983935, 327.223395, 322.427924 ] }, { "date": "2025-11-14", "close": 320.173301, "volume": 3850280, "typical_volume": 3070673.0, "trend": 316.944411, "fair_value": 267.033079, "relative_strength": -11.867103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.13718, "energy": 17.626516, "activity_lines": [ 320.771644, 326.112588, 326.977704, 322.642525 ] }, { "date": "2025-11-21", "close": 313.136306, "volume": 3092472, "typical_volume": 3050091.6, "trend": 317.426949, "fair_value": 267.54475, "relative_strength": -10.819245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.197056, "energy": 20.133178, "activity_lines": [ 317.821672, 323.075012, 325.970251, 322.396841 ] }, { "date": "2025-11-28", "close": 319.050164, "volume": 2541408, "typical_volume": 3020673.8, "trend": 317.781128, "fair_value": 268.072634, "relative_strength": -13.110704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.598438, "energy": 16.031489, "activity_lines": [ 317.843539, 321.525435, 325.482363, 322.501565 ] }, { "date": "2025-12-05", "close": 318.751987, "volume": 3092851, "typical_volume": 2976949.35, "trend": 318.224201, "fair_value": 268.617177, "relative_strength": -13.788701, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.557107, "energy": 17.396079, "activity_lines": [ 318.252373, 320.189384, 324.897467, 322.564201 ] }, { "date": "2025-12-12", "close": 324.944144, "volume": 4273442, "typical_volume": 3047074.35, "trend": 318.779459, "fair_value": 269.225746, "relative_strength": -10.26812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.919116, "energy": 11.09124, "activity_lines": [ 320.221672, 320.345701, 324.839641, 322.997745 ] }, { "date": "2025-12-19", "close": 330.539946, "volume": 4509118, "typical_volume": 3059456.85, "trend": 319.61711, "fair_value": 269.846711, "relative_strength": -9.024705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.873883, "energy": 18.04757, "activity_lines": [ 323.997927, 321.88466, 325.245403, 323.756487 ] }, { "date": "2025-12-26", "close": 332.567555, "volume": 1741225, "typical_volume": 2946674.15, "trend": 320.274281, "fair_value": 270.474497, "relative_strength": -9.394393, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.453217, "energy": 26.249203, "activity_lines": [ 327.758942, 323.872331, 325.756113, 324.591999 ] }, { "date": "2026-01-02", "close": 325.196081, "volume": 1353303, "typical_volume": 2843105.4, "trend": 320.926556, "fair_value": 271.000606, "relative_strength": -9.669468, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.836154, "energy": 24.741527, "activity_lines": [ 327.767383, 324.439316, 325.528709, 324.909535 ] }, { "date": "2026-01-09", "close": 329.172948, "volume": 2316605, "typical_volume": 2863041.9, "trend": 322.1367, "fair_value": 271.544706, "relative_strength": -10.286687, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.42711, "energy": 29.529087, "activity_lines": [ 328.691718, 325.750268, 325.691597, 325.44156 ] }, { "date": "2026-01-16", "close": 328.325746, "volume": 2477416, "typical_volume": 2869625.4, "trend": 323.230644, "fair_value": 272.093214, "relative_strength": -9.502555, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.749801, "energy": 23.337113, "activity_lines": [ 328.638921, 326.580369, 325.807707, 325.840853 ] }, { "date": "2026-01-23", "close": 321.74747, "volume": 1723732, "typical_volume": 2859518.6, "trend": 323.92412, "fair_value": 272.614559, "relative_strength": -11.271644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.923149, "energy": 9.911831, "activity_lines": [ 326.167926, 326.137033, 325.276441, 325.745165 ] }, { "date": "2026-01-30", "close": 316.425046, "volume": 2970148, "typical_volume": 2874401.75, "trend": 324.339359, "fair_value": 273.090839, "relative_strength": -12.283452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.67162, "energy": 11.423026, "activity_lines": [ 322.508955, 324.697362, 324.260435, 325.261353 ] }, { "date": "2026-02-06", "close": 328.953672, "volume": 5657613, "typical_volume": 2998682.65, "trend": 325.14975, "fair_value": 273.694721, "relative_strength": -6.742718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.470462, "energy": 6.220721, "activity_lines": [ 324.10236, 325.475828, 324.530073, 325.559051 ] }, { "date": "2026-02-13", "close": 286.792903, "volume": 11061128, "typical_volume": 3424087.8, "trend": 324.523061, "fair_value": 274.051771, "relative_strength": -17.339739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.169719, "energy": 63.75045, "activity_lines": [ 311.391668, 318.408636, 320.807363, 323.084416 ] }, { "date": "2026-02-20", "close": 300.816591, "volume": 4167742, "typical_volume": 3500502.5, "trend": 324.204231, "fair_value": 274.536783, "relative_strength": -13.935487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.847962, "energy": 66.591071, "activity_lines": [ 306.180876, 314.47228, 318.668422, 321.554966 ] }, { "date": "2026-02-27", "close": 304.165532, "volume": 4479593, "typical_volume": 3605142.85, "trend": 323.942182, "fair_value": 275.005442, "relative_strength": -12.285836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.36084, "energy": 63.179832, "activity_lines": [ 303.920342, 311.583504, 317.058974, 320.262147 ] }, { "date": "2026-03-06", "close": 301.942872, "volume": 3220903, "typical_volume": 3652033.05, "trend": 323.173843, "fair_value": 275.520981, "relative_strength": -11.345323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.03472, "energy": 66.912861, "activity_lines": [ 302.091049, 308.770144, 315.384403, 318.842836 ] }, { "date": "2026-03-13", "close": 288.586978, "volume": 2904796, "typical_volume": 3678389.3, "trend": 321.872744, "fair_value": 275.997456, "relative_strength": -13.868636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.740577, "energy": 64.659373, "activity_lines": [ 296.775271, 304.085252, 312.562613, 316.611426 ] }, { "date": "2026-03-20", "close": 290.29135, "volume": 2758817, "typical_volume": 3597245.15, "trend": 320.339332, "fair_value": 276.467147, "relative_strength": -11.058534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.260876, "energy": 56.690253, "activity_lines": [ 294.718729, 300.375865, 310.082947, 314.573916 ] }, { "date": "2026-03-27", "close": 281.251203, "volume": 2469187, "typical_volume": 3533088.95, "trend": 318.916297, "fair_value": 276.835764, "relative_strength": -10.30377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.738624, "energy": 63.893795, "activity_lines": [ 289.415575, 295.729754, 306.841871, 312.052102 ] }, { "date": "2026-04-03", "close": 288.64, "volume": 1973324, "typical_volume": 3439241.15, "trend": 317.657608, "fair_value": 277.224897, "relative_strength": -10.757519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.948813, "energy": 58.038272, "activity_lines": [ 287.879713, 293.282961, 304.508386, 310.098792 ] }, { "date": "2026-04-10", "close": 280.14, "volume": 3019625, "typical_volume": 3435598.8, "trend": 315.801018, "fair_value": 277.555037, "relative_strength": -16.371851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.578299, "energy": 53.925564, "activity_lines": [ 284.545552, 289.892667, 301.515536, 307.678301 ] }, { "date": "2026-04-17", "close": 297.64, "volume": 3229448, "typical_volume": 3470000.8, "trend": 314.59649, "fair_value": 277.973903, "relative_strength": -15.55373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.331931, "energy": 40.263355, "activity_lines": [ 288.49825, 290.34392, 300.346478, 306.506623 ] }, { "date": "2026-04-24", "close": 287.73, "volume": 2629481, "typical_volume": 3446832.3, "trend": 312.890467, "fair_value": 278.388866, "relative_strength": -19.552723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.698317, "energy": 35.000547, "activity_lines": [ 288.54408, 289.562694, 298.335564, 304.773301 ] }, { "date": "2026-05-01", "close": 255.40192, "volume": 5771979, "typical_volume": 3521759.15, "trend": 309.902819, "fair_value": 278.619927, "relative_strength": -29.034769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.983271, "energy": 48.857367, "activity_lines": [ 277.98464, 282.886597, 293.393508, 301.064362 ] }, { "date": "2026-05-08", "close": 255.421847, "volume": 5529861, "typical_volume": 3572796.3, "trend": 307.252112, "fair_value": 278.841982, "relative_strength": -32.070647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.954273, "energy": 57.960655, "activity_lines": [ 269.155128, 277.039844, 288.784504, 297.549461 ] }, { "date": "2026-05-15", "close": 247.47105, "volume": 4912782, "typical_volume": 3731374.15, "trend": 304.562994, "fair_value": 279.010787, "relative_strength": -33.379737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.882067, "energy": 85.196066, "activity_lines": [ 259.889893, 270.633741, 283.775986, 293.692618 ] }, { "date": "2026-05-22", "close": 256.458041, "volume": 3330662, "typical_volume": 3830242.1, "trend": 302.23341, "fair_value": 279.290589, "relative_strength": -31.171092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.299664, "energy": 82.168688, "activity_lines": [ 255.798252, 266.852033, 280.028594, 290.589073 ] }, { "date": "2026-05-29", "close": 248.756329, "volume": 2704568, "typical_volume": 3849640.25, "trend": 300.152016, "fair_value": 279.499357, "relative_strength": -34.465874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.85063, "energy": 84.19728, "activity_lines": [ 251.884838, 262.254177, 275.875029, 287.138939 ] }, { "date": "2026-06-05", "close": 262.575572, "volume": 3501352, "typical_volume": 3900837.05, "trend": 298.102218, "fair_value": 279.789489, "relative_strength": -26.999262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.268506, "energy": 68.538307, "activity_lines": [ 255.176083, 260.924092, 273.420519, 284.714652 ] }, { "date": "2026-06-12", "close": 261.668902, "volume": 3499481, "typical_volume": 3989624.5, "trend": 296.152072, "fair_value": 280.016408, "relative_strength": -28.366457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.044054, "energy": 47.418191, "activity_lines": [ 257.686861, 259.768715, 271.192756, 282.364115 ] }, { "date": "2026-06-19", "close": 254.266092, "volume": 3412636, "typical_volume": 4011748.9, "trend": 294.189731, "fair_value": 280.21118, "relative_strength": -31.634736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.83945, "energy": 45.056022, "activity_lines": [ 257.313566, 257.757756, 268.546051, 279.661794 ] }, { "date": "2026-06-26", "close": 264.458656, "volume": 3303891, "typical_volume": 3894062.8, "trend": 292.370014, "fair_value": 280.447646, "relative_strength": -25.037465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.320118, "energy": 31.328505, "activity_lines": [ 259.884788, 258.070425, 267.166062, 277.74366 ] }, { "date": "2026-07-03", "close": 286.22, "volume": 2594347, "typical_volume": 3470723.75, "trend": 291.285615, "fair_value": 280.852473, "relative_strength": -19.103781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.69145, "energy": 16.20897, "activity_lines": [ 269.176418, 262.942999, 268.165701, 277.346885 ] }, { "date": "2026-07-10", "close": 289.65, "volume": 2893261, "typical_volume": 3406999.7, "trend": 290.109143, "fair_value": 281.285296, "relative_strength": -19.113361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.070636, "energy": 15.275102, "activity_lines": [ 277.113804, 268.466665, 269.494735, 277.241361 ] }, { "date": "2026-07-17", "close": 293.43, "volume": 2638992, "typical_volume": 3314969.65, "trend": 288.872145, "fair_value": 281.719307, "relative_strength": -14.08446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.315911, "energy": 25.070778, "activity_lines": [ 284.506227, 274.05491, 271.236942, 277.45561 ] }, { "date": "2026-07-24", "close": 295.11, "volume": 2257133, "typical_volume": 3266781.15, "trend": 287.62356, "fair_value": 282.315788, "relative_strength": -11.780694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.859597, "energy": 37.313073, "activity_lines": [ 290.341244, 279.257553, 273.190272, 277.858053 ] }, { "date": "2026-07-31", "close": 335.92, "volume": 4031274, "typical_volume": 3323105.05, "trend": 287.981024, "fair_value": 283.1512, "relative_strength": 0.174158, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.473049, "energy": 73.965487, "activity_lines": [ 307.056667, 291.014033, 279.062806, 280.973952 ] }, { "date": "2026-08-07", "close": 344.82, "volume": 2695103, "typical_volume": 3319919.35, "trend": 288.502592, "fair_value": 284.098732, "relative_strength": -1.803245, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.276589, "energy": 85.110379, "activity_lines": [ 321.974667, 302.943932, 285.557563, 284.640983 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }