{ "ticker": { "uuid": "0431ba0e-574e-44ae-a6b6-e96ebe8a4820", "symbol": "SP5L", "name": "Amundi Core S&P 500 Swap UCITS ETF Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.327, "architecture_energy": 55.809, "architecture_maturity": 83.059, "architecture_confidence": 67.043, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.47, "rotation_up": 48.36, "upward_expansion": 79.85, "deceleration": 71.43, "rotation_down": 29.24, "downward_expansion": 8.85 }, "activity_lines": [ 408.47267, 407.711094, 403.763096, 395.688474 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 417.920013, "trend_reference": 385.983501, "distance_from_trend": 0.082741, "trend_direction": "Improving", "fair_value": 324.672782, "distance_from_fair_value": 0.287204, "fair_value_direction": "Improving", "relative_strength": 2.416866, "relative_strength_direction": "Weakening", "price_momentum": 0.141577, "excess_performance": 0.090342, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082741, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034138, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287204, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022862, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024169, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015433, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.141577, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.300302, "read": "Demand-led" } ], "volume": { "latest": 4844, "relative_activity": 0.665691, "balance": 2.300302, "dry_up": 1.424076, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.01885, "annualized_volatility": 0.122777, "from_high_reference": -0.007337, "from_low_reference": 0.232075 }, "levels": { "trend_reference": 385.983501, "fair_value_reference": 324.672782, "structural_low": 348.570007, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.016926, "positive_rate": 0.657143, "directional_follow_through": 0.657143, "median_excess_return": 0.003973, "regime_survival": 0.8, "best_return": 0.054679, "worst_return": -0.073713, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.023441, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.016264, "regime_survival": 0.5, "best_return": 0.124968, "worst_return": -0.154546, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.066995, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.0153, "regime_survival": 0.5, "best_return": 0.167209, "worst_return": -0.072366, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.089338, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030745, "regime_survival": 0.5, "best_return": 0.237278, "worst_return": 0.014114, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.000355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.001542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.048161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.054967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.085852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.113213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.034602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.027032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.053027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.010603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.015093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.042216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.047873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.032666, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 240.089996, "volume": 301, "typical_volume": 1801.8, "trend": 235.986833, "fair_value": 218.151859, "relative_strength": 6.643401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.210026, "energy": 53.349735, "activity_lines": [ 245.083332, 244.703637, 241.794191, 238.939129 ] }, { "date": "2023-08-25", "close": 244.649994, "volume": 990, "typical_volume": 1599.75, "trend": 236.543833, "fair_value": 218.59343, "relative_strength": 7.483391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.268798, "energy": 37.888026, "activity_lines": [ 244.501997, 244.83509, 242.370381, 239.498043 ] }, { "date": "2023-09-01", "close": 251.425003, "volume": 2135, "typical_volume": 1487.65, "trend": 236.926166, "fair_value": 219.107564, "relative_strength": 8.542834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.736173, "energy": 50.653988, "activity_lines": [ 246.396332, 246.140818, 243.518048, 240.458118 ] }, { "date": "2023-09-08", "close": 251.460007, "volume": 901, "typical_volume": 1348.45, "trend": 237.4765, "fair_value": 219.589583, "relative_strength": 8.311985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.015453, "energy": 56.298955, "activity_lines": [ 248.197001, 247.232819, 244.575334, 241.395785 ] }, { "date": "2023-09-15", "close": 252.809998, "volume": 102, "typical_volume": 1287.5, "trend": 238.072333, "fair_value": 220.099359, "relative_strength": 5.561873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.258949, "energy": 76.219926, "activity_lines": [ 250.237001, 248.445818, 245.667786, 242.385043 ] }, { "date": "2023-09-22", "close": 249.5, "volume": 35, "typical_volume": 1257.35, "trend": 238.699667, "fair_value": 220.591154, "relative_strength": 4.602801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.254427, "energy": 75.124959, "activity_lines": [ 250.708001, 248.838091, 246.337667, 243.122312 ] }, { "date": "2023-09-29", "close": 248.350006, "volume": 209, "typical_volume": 1143.25, "trend": 239.197167, "fair_value": 221.064872, "relative_strength": 5.180727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.810343, "energy": 65.142204, "activity_lines": [ 250.168336, 248.868728, 246.794715, 243.744915 ] }, { "date": "2023-10-06", "close": 245.104996, "volume": 244, "typical_volume": 1068.3, "trend": 239.810333, "fair_value": 221.486667, "relative_strength": 5.374287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.995042, "energy": 37.774319, "activity_lines": [ 248.300334, 248.301364, 246.857905, 244.126065 ] }, { "date": "2023-10-13", "close": 250.869995, "volume": 2241, "typical_volume": 1150.25, "trend": 240.689, "fair_value": 221.926314, "relative_strength": 6.333773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.230138, "energy": 33.058881, "activity_lines": [ 248.775332, 248.868363, 247.421953, 244.839591 ] }, { "date": "2023-10-20", "close": 244.839996, "volume": 208, "typical_volume": 1145.8, "trend": 241.366167, "fair_value": 222.354135, "relative_strength": 6.519145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.236529, "energy": 19.863974, "activity_lines": [ 247.279664, 248.292272, 247.348143, 245.107398 ] }, { "date": "2023-10-27", "close": 240.095001, "volume": 334, "typical_volume": 900.05, "trend": 241.7035, "fair_value": 222.803301, "relative_strength": 6.029375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.608531, "energy": 14.685912, "activity_lines": [ 244.733665, 246.871363, 246.798452, 245.025387 ] }, { "date": "2023-11-03", "close": 248.035004, "volume": 4173, "typical_volume": 1080.15, "trend": 242.332667, "fair_value": 223.244712, "relative_strength": 7.521005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.941792, "energy": 14.60324, "activity_lines": [ 245.461333, 246.894, 247.0, 245.433871 ] }, { "date": "2023-11-10", "close": 252.100006, "volume": 1661, "typical_volume": 1140.6, "trend": 243.011167, "fair_value": 223.693333, "relative_strength": 9.962447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.430522, "energy": 21.847813, "activity_lines": [ 247.565002, 247.594183, 247.557501, 246.064022 ] }, { "date": "2023-11-17", "close": 255.195007, "volume": 1919, "typical_volume": 1217.2, "trend": 243.7895, "fair_value": 224.167148, "relative_strength": 8.989901, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.633919, "energy": 41.48114, "activity_lines": [ 250.234005, 248.84482, 248.348906, 246.850076 ] }, { "date": "2023-11-24", "close": 254.324997, "volume": 1033, "typical_volume": 1164.9, "trend": 244.591334, "fair_value": 224.617308, "relative_strength": 8.643162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.142754, "energy": 70.18461, "activity_lines": [ 252.324669, 249.869365, 249.007072, 247.529786 ] }, { "date": "2023-12-01", "close": 254.345001, "volume": 3352, "typical_volume": 1332.5, "trend": 245.476, "fair_value": 225.063494, "relative_strength": 7.828982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.245239, "energy": 76.68232, "activity_lines": [ 253.789669, 250.870001, 249.602596, 248.159055 ] }, { "date": "2023-12-08", "close": 257.855011, "volume": 4252, "typical_volume": 1545.1, "trend": 246.386501, "fair_value": 225.524455, "relative_strength": 8.674679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.282468, "energy": 82.894456, "activity_lines": [ 255.474671, 252.420731, 250.469383, 248.9577 ] }, { "date": "2023-12-15", "close": 262.11499, "volume": 1553, "typical_volume": 1620.35, "trend": 247.290834, "fair_value": 226.019295, "relative_strength": 9.836259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.567319, "energy": 89.107844, "activity_lines": [ 257.925, 254.573183, 251.694525, 249.972442 ] }, { "date": "2023-12-22", "close": 262.929993, "volume": 5865, "typical_volume": 1832.85, "trend": 248.137834, "fair_value": 226.527628, "relative_strength": 8.136382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.688623, "energy": 90.410369, "activity_lines": [ 259.97933, 256.564545, 252.938857, 250.98142 ] }, { "date": "2023-12-29", "close": 264.744995, "volume": 1, "typical_volume": 1575.45, "trend": 248.969167, "fair_value": 227.042147, "relative_strength": 8.075801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.977186, "energy": 92.150057, "activity_lines": [ 262.122996, 258.666635, 254.286381, 252.052849 ] }, { "date": "2024-01-05", "close": 260.644989, "volume": 734, "typical_volume": 1597.1, "trend": 249.688834, "fair_value": 227.496859, "relative_strength": 6.685082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.351677, "energy": 84.175713, "activity_lines": [ 262.205326, 259.66136, 255.153332, 252.806128 ] }, { "date": "2024-01-12", "close": 264.315002, "volume": 1733, "typical_volume": 1634.25, "trend": 250.449834, "fair_value": 227.988686, "relative_strength": 8.72139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.413906, "energy": 83.433117, "activity_lines": [ 263.090995, 260.949724, 256.271927, 253.749752 ] }, { "date": "2024-01-19", "close": 267.470001, "volume": 3061, "typical_volume": 1680.55, "trend": 251.388167, "fair_value": 228.487179, "relative_strength": 11.921525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.425055, "energy": 85.692604, "activity_lines": [ 264.597664, 262.515725, 257.597356, 254.847827 ] }, { "date": "2024-01-26", "close": 271.945007, "volume": 3983, "typical_volume": 1834.65, "trend": 252.299167, "fair_value": 229.050449, "relative_strength": 10.795967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.33708, "energy": 90.265562, "activity_lines": [ 267.239001, 264.615908, 259.272571, 256.174075 ] }, { "date": "2024-02-02", "close": 275.959991, "volume": 3656, "typical_volume": 2012.35, "trend": 253.472166, "fair_value": 229.59359, "relative_strength": 12.326719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.886785, "energy": 97.361389, "activity_lines": [ 270.617665, 267.141543, 261.232618, 257.70058 ] }, { "date": "2024-02-09", "close": 279.970001, "volume": 4023, "typical_volume": 2211.75, "trend": 254.7675, "fair_value": 230.160545, "relative_strength": 14.117138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.916545, "energy": 97.705408, "activity_lines": [ 274.585333, 270.002907, 263.464332, 259.410118 ] }, { "date": "2024-02-16", "close": 282.095001, "volume": 3541, "typical_volume": 2378.35, "trend": 255.907, "fair_value": 230.753878, "relative_strength": 12.426832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.075604, "energy": 97.152503, "activity_lines": [ 277.973, 272.784726, 265.753332, 261.173182 ] }, { "date": "2024-02-23", "close": 283.790009, "volume": 462, "typical_volume": 2389.25, "trend": 257.0385, "fair_value": 231.382468, "relative_strength": 12.67902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.19263, "energy": 95.421224, "activity_lines": [ 280.740336, 275.434001, 268.043071, 262.972086 ] }, { "date": "2024-03-01", "close": 286.130005, "volume": 3215, "typical_volume": 2437.95, "trend": 258.2995, "fair_value": 232.042821, "relative_strength": 13.434629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.06292, "energy": 94.236163, "activity_lines": [ 283.19967, 278.114638, 270.371453, 264.848957 ] }, { "date": "2024-03-08", "close": 283.334991, "volume": 825, "typical_volume": 2468.8, "trend": 259.549833, "fair_value": 232.633878, "relative_strength": 12.153043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.551323, "energy": 73.297979, "activity_lines": [ 283.781667, 279.865273, 272.265738, 266.46415 ] }, { "date": "2024-03-15", "close": 283.790009, "volume": 5856, "typical_volume": 2744.9, "trend": 261.0065, "fair_value": 233.226667, "relative_strength": 10.95316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.064279, "energy": 67.94149, "activity_lines": [ 284.02367, 281.360638, 274.020048, 268.028033 ] }, { "date": "2024-03-22", "close": 293.820007, "volume": 519, "typical_volume": 2562.2, "trend": 262.645501, "fair_value": 233.871154, "relative_strength": 11.491134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.35154, "energy": 76.16624, "activity_lines": [ 287.354338, 284.258821, 276.521525, 270.145033 ] }, { "date": "2024-03-29", "close": 293.950012, "volume": 535, "typical_volume": 2505.9, "trend": 264.063001, "fair_value": 234.49766, "relative_strength": 10.798239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.995142, "energy": 73.899072, "activity_lines": [ 289.946673, 286.644187, 278.817359, 272.164679 ] }, { "date": "2024-04-05", "close": 291.295013, "volume": 3822, "typical_volume": 2601.05, "trend": 265.390834, "fair_value": 235.066955, "relative_strength": 9.91464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.657657, "energy": 68.286383, "activity_lines": [ 290.976676, 288.06537, 280.661051, 273.921583 ] }, { "date": "2024-04-12", "close": 292.829987, "volume": 2544, "typical_volume": 2676.6, "trend": 266.724834, "fair_value": 235.631731, "relative_strength": 8.878436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.424874, "energy": 68.964935, "activity_lines": [ 292.174003, 289.413822, 282.479026, 275.691851 ] }, { "date": "2024-04-19", "close": 284.769989, "volume": 5764, "typical_volume": 2797.2, "trend": 267.9005, "fair_value": 236.1475, "relative_strength": 6.805154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.505071, "energy": 64.505923, "activity_lines": [ 290.051664, 288.990092, 283.346025, 276.856054 ] }, { "date": "2024-04-26", "close": 289.725006, "volume": 5127, "typical_volume": 2840.95, "trend": 269.279667, "fair_value": 236.689808, "relative_strength": 5.028569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.611916, "energy": 60.27019, "activity_lines": [ 289.515666, 289.380002, 284.540049, 278.264087 ] }, { "date": "2024-05-03", "close": 288.424988, "volume": 5245, "typical_volume": 3025.55, "trend": 270.723667, "fair_value": 237.223397, "relative_strength": 3.277483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.595209, "energy": 48.137069, "activity_lines": [ 288.819328, 289.394817, 285.4585, 279.499269 ] }, { "date": "2024-05-10", "close": 295.320007, "volume": 1378, "typical_volume": 2801.2, "trend": 272.205334, "fair_value": 237.831667, "relative_strength": 2.677183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.311793, "energy": 56.11834, "activity_lines": [ 290.789665, 290.579, 286.908334, 281.08613 ] }, { "date": "2024-05-17", "close": 295.424988, "volume": 2401, "typical_volume": 2921.2, "trend": 273.8915, "fair_value": 238.445385, "relative_strength": 2.601159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.537222, "energy": 61.143832, "activity_lines": [ 292.526662, 291.615179, 288.213928, 282.584172 ] }, { "date": "2024-05-24", "close": 295.130005, "volume": 6270, "typical_volume": 3198.0, "trend": 275.726, "fair_value": 239.044487, "relative_strength": 3.511571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.523175, "energy": 62.153032, "activity_lines": [ 293.992332, 292.377908, 289.345334, 283.954398 ] }, { "date": "2024-05-31", "close": 290.234985, "volume": 9074, "typical_volume": 3565.05, "trend": 277.132666, "fair_value": 239.607917, "relative_strength": 2.110514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.953859, "energy": 56.218166, "activity_lines": [ 293.135661, 292.04445, 289.846332, 284.890461 ] }, { "date": "2024-06-07", "close": 298.515015, "volume": 1894, "typical_volume": 3506.7, "trend": 278.679833, "fair_value": 240.213878, "relative_strength": 5.135356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.089248, "energy": 59.871279, "activity_lines": [ 295.005001, 293.281635, 291.012476, 286.269968 ] }, { "date": "2024-06-14", "close": 303.095001, "volume": 9734, "typical_volume": 3794.25, "trend": 280.2765, "fair_value": 240.839936, "relative_strength": 7.701811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.001014, "energy": 65.665494, "activity_lines": [ 297.728335, 295.268545, 292.466976, 287.84514 ] }, { "date": "2024-06-21", "close": 307.144989, "volume": 4818, "typical_volume": 3852.35, "trend": 282.037166, "fair_value": 241.469038, "relative_strength": 7.625577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.516457, "energy": 87.529707, "activity_lines": [ 301.283331, 297.77727, 294.158856, 289.578591 ] }, { "date": "2024-06-28", "close": 308.779999, "volume": 8723, "typical_volume": 4087.35, "trend": 283.851666, "fair_value": 242.079167, "relative_strength": 8.851085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.634784, "energy": 93.448405, "activity_lines": [ 304.601998, 300.322998, 295.857951, 291.303935 ] }, { "date": "2024-07-05", "close": 307.570007, "volume": 7872, "typical_volume": 4303.9, "trend": 285.508833, "fair_value": 242.676923, "relative_strength": 7.641602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.604972, "energy": 89.141573, "activity_lines": [ 306.607334, 302.212181, 297.304619, 292.83415 ] }, { "date": "2024-07-12", "close": 308.015015, "volume": 1211, "typical_volume": 4341.35, "trend": 287.038834, "fair_value": 243.277821, "relative_strength": 6.8687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.330424, "energy": 88.011035, "activity_lines": [ 307.605339, 303.857821, 298.672358, 294.286162 ] }, { "date": "2024-07-19", "close": 303.130005, "volume": 3629, "typical_volume": 4362.05, "trend": 288.378834, "fair_value": 243.825641, "relative_strength": 6.145583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.126506, "energy": 65.99404, "activity_lines": [ 306.341673, 304.259094, 299.459501, 295.324302 ] }, { "date": "2024-07-26", "close": 301.0, "volume": 3342, "typical_volume": 4487.9, "trend": 289.587334, "fair_value": 244.37609, "relative_strength": 3.526789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.364963, "energy": 53.680446, "activity_lines": [ 304.365672, 304.131094, 299.962835, 296.138571 ] }, { "date": "2024-08-02", "close": 294.674988, "volume": 11764, "typical_volume": 4783.3, "trend": 290.721667, "fair_value": 244.870481, "relative_strength": 2.546447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.058332, "energy": 22.533514, "activity_lines": [ 300.690999, 302.751728, 299.779667, 296.466807 ] }, { "date": "2024-08-09", "close": 296.089996, "volume": 21955, "typical_volume": 5855.1, "trend": 291.780834, "fair_value": 245.363173, "relative_strength": 2.920649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.639236, "energy": 25.535694, "activity_lines": [ 298.42833, 301.637909, 299.679428, 296.813151 ] }, { "date": "2024-08-16", "close": 305.214996, "volume": 44248, "typical_volume": 8040.75, "trend": 293.039, "fair_value": 245.900385, "relative_strength": 4.055188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.623666, "energy": 26.271892, "activity_lines": [ 299.972662, 302.076726, 300.437428, 297.679871 ] }, { "date": "2024-08-23", "close": 302.700012, "volume": 3232, "typical_volume": 8011.25, "trend": 294.064167, "fair_value": 246.412147, "relative_strength": 2.825854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.054229, "energy": 19.302343, "activity_lines": [ 300.865334, 301.936456, 300.902262, 298.303162 ] }, { "date": "2024-08-30", "close": 303.100006, "volume": 4116, "typical_volume": 8089.85, "trend": 294.968834, "fair_value": 246.927308, "relative_strength": 2.222798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.683946, "energy": 26.006311, "activity_lines": [ 301.920003, 301.876093, 301.350882, 298.886119 ] }, { "date": "2024-09-06", "close": 293.265015, "volume": 8309, "typical_volume": 8217.1, "trend": 295.412002, "fair_value": 247.394648, "relative_strength": 1.142484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.464575, "energy": 6.393315, "activity_lines": [ 299.556342, 300.101095, 300.813931, 298.776195 ] }, { "date": "2024-09-13", "close": 304.519989, "volume": 2675, "typical_volume": 8094.5, "trend": 296.159501, "fair_value": 247.936539, "relative_strength": 3.635001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.279957, "energy": 19.42999, "activity_lines": [ 301.038336, 300.654547, 301.30843, 299.363807 ] }, { "date": "2024-09-20", "close": 304.734985, "volume": 25976, "typical_volume": 9131.05, "trend": 296.857667, "fair_value": 248.471378, "relative_strength": 3.994692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.730216, "energy": 21.367943, "activity_lines": [ 302.029997, 301.302544, 301.752952, 299.917064 ] }, { "date": "2024-09-27", "close": 305.720001, "volume": 9973, "typical_volume": 9560.8, "trend": 297.510667, "fair_value": 249.038141, "relative_strength": 2.964397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.813974, "energy": 24.076317, "activity_lines": [ 303.381997, 302.189272, 302.213619, 300.488828 ] }, { "date": "2024-10-04", "close": 310.350006, "volume": 2464, "typical_volume": 9563.95, "trend": 298.411167, "fair_value": 249.615833, "relative_strength": 4.761602, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.017547, "energy": 55.133764, "activity_lines": [ 306.075999, 303.870727, 303.065715, 301.317172 ] }, { "date": "2024-10-11", "close": 316.464996, "volume": 15023, "typical_volume": 10001.6, "trend": 299.500334, "fair_value": 250.225673, "relative_strength": 6.867672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.068945, "energy": 71.170049, "activity_lines": [ 310.324998, 306.494, 304.429119, 302.481935 ] }, { "date": "2024-10-18", "close": 320.144989, "volume": 8189, "typical_volume": 9957.35, "trend": 300.377833, "fair_value": 250.837019, "relative_strength": 6.459251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.590973, "energy": 80.214665, "activity_lines": [ 314.253996, 309.390179, 306.041404, 303.813849 ] }, { "date": "2024-10-25", "close": 320.625, "volume": 16288, "typical_volume": 10677.05, "trend": 301.266999, "fair_value": 251.425673, "relative_strength": 7.692264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.651574, "energy": 83.675458, "activity_lines": [ 317.30133, 311.93627, 307.556975, 305.120118 ] }, { "date": "2024-11-01", "close": 316.415009, "volume": 11173, "typical_volume": 10749.0, "trend": 302.104332, "fair_value": 251.928301, "relative_strength": 6.90935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.22264, "energy": 80.432737, "activity_lines": [ 317.886001, 313.436727, 308.566309, 306.097409 ] }, { "date": "2024-11-08", "close": 330.595001, "volume": 6937, "typical_volume": 10854.95, "trend": 303.363166, "fair_value": 252.52141, "relative_strength": 12.748997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.146668, "energy": 92.043086, "activity_lines": [ 322.484334, 317.265999, 310.86269, 307.935516 ] }, { "date": "2024-11-15", "close": 332.049988, "volume": 6667, "typical_volume": 10752.15, "trend": 304.939166, "fair_value": 253.118782, "relative_strength": 12.939933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.958442, "energy": 93.083129, "activity_lines": [ 326.217997, 320.859907, 313.185975, 309.786279 ] }, { "date": "2024-11-22", "close": 339.584991, "volume": 60031, "typical_volume": 13360.1, "trend": 306.601166, "fair_value": 253.784775, "relative_strength": 12.305001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.452363, "energy": 95.334324, "activity_lines": [ 331.424329, 325.118633, 316.116069, 312.021493 ] }, { "date": "2024-11-29", "close": 338.765015, "volume": 30695, "typical_volume": 14834.3, "trend": 308.279167, "fair_value": 254.454167, "relative_strength": 11.278154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.517573, "energy": 92.437227, "activity_lines": [ 335.061334, 328.590727, 318.815618, 314.09658 ] }, { "date": "2024-12-06", "close": 340.859985, "volume": 8391, "typical_volume": 15072.4, "trend": 309.797166, "fair_value": 255.088558, "relative_strength": 11.277769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.438374, "energy": 91.958102, "activity_lines": [ 338.187329, 331.824997, 321.56826, 316.198569 ] }, { "date": "2024-12-13", "close": 341.804993, "volume": 16416, "typical_volume": 15726.1, "trend": 311.343166, "fair_value": 255.740993, "relative_strength": 11.315583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.30673, "energy": 91.578924, "activity_lines": [ 339.998661, 334.592178, 324.231236, 318.26359 ] }, { "date": "2024-12-20", "close": 337.755005, "volume": 23628, "typical_volume": 16319.3, "trend": 312.763999, "fair_value": 256.360384, "relative_strength": 12.485809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.977723, "energy": 79.112146, "activity_lines": [ 339.712665, 336.051089, 326.314189, 319.967579 ] }, { "date": "2024-12-27", "close": 338.480011, "volume": 134, "typical_volume": 15228.25, "trend": 314.372167, "fair_value": 256.978718, "relative_strength": 11.404484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.859448, "energy": 65.248649, "activity_lines": [ 339.288003, 337.254727, 328.261047, 321.626677 ] }, { "date": "2025-01-03", "close": 340.549988, "volume": 4081, "typical_volume": 13219.9, "trend": 315.773333, "fair_value": 257.649166, "relative_strength": 10.645661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.576453, "energy": 64.515236, "activity_lines": [ 339.626998, 338.501362, 330.203189, 323.315569 ] }, { "date": "2025-01-10", "close": 340.73999, "volume": 17535, "typical_volume": 13935.05, "trend": 317.028166, "fair_value": 258.348557, "relative_strength": 10.002982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.173929, "energy": 61.925818, "activity_lines": [ 339.910329, 339.420269, 331.995164, 324.926321 ] }, { "date": "2025-01-17", "close": 352.109985, "volume": 14204, "typical_volume": 14439.45, "trend": 318.526999, "fair_value": 259.153974, "relative_strength": 9.930077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.996798, "energy": 71.616232, "activity_lines": [ 343.991658, 341.964176, 334.688853, 327.189664 ] }, { "date": "2025-01-24", "close": 350.109985, "volume": 26338, "typical_volume": 15340.9, "trend": 319.904665, "fair_value": 259.97266, "relative_strength": 9.032098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.307765, "energy": 69.042535, "activity_lines": [ 346.719321, 343.753265, 336.958685, 329.227276 ] }, { "date": "2025-01-31", "close": 350.910004, "volume": 30853, "typical_volume": 16749.8, "trend": 321.349332, "fair_value": 260.772371, "relative_strength": 6.889688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.517978, "energy": 67.743989, "activity_lines": [ 348.889992, 345.359449, 339.03402, 331.22762 ] }, { "date": "2025-02-07", "close": 348.005005, "volume": 26972, "typical_volume": 16799.6, "trend": 322.682331, "fair_value": 261.553173, "relative_strength": 5.519651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.099526, "energy": 66.313898, "activity_lines": [ 349.263664, 346.231541, 340.611782, 332.947341 ] }, { "date": "2025-02-14", "close": 346.765015, "volume": 10156, "typical_volume": 16808.75, "trend": 324.136832, "fair_value": 262.367756, "relative_strength": 4.59231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.424074, "energy": 62.122778, "activity_lines": [ 348.727004, 346.710181, 341.865403, 334.501063 ] }, { "date": "2025-02-21", "close": 344.140015, "volume": 17720, "typical_volume": 17571.55, "trend": 325.574832, "fair_value": 263.14609, "relative_strength": 4.522412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.434693, "energy": 52.777439, "activity_lines": [ 346.913676, 346.604184, 342.673571, 335.791591 ] }, { "date": "2025-02-28", "close": 333.859985, "volume": 14473, "typical_volume": 17544.05, "trend": 326.880999, "fair_value": 263.858205, "relative_strength": -0.362685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.351895, "energy": 22.17541, "activity_lines": [ 342.205003, 344.586636, 342.341784, 336.326117 ] }, { "date": "2025-03-07", "close": 315.13501, "volume": 10250, "typical_volume": 17647.1, "trend": 327.515832, "fair_value": 264.44532, "relative_strength": -4.511533, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -24.012027, "energy": 33.736048, "activity_lines": [ 332.338005, 339.235366, 340.143833, 335.568311 ] }, { "date": "2025-03-14", "close": 310.850006, "volume": 28182, "typical_volume": 18241.8, "trend": 327.703666, "fair_value": 264.960673, "relative_strength": -5.256272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.082069, "energy": 55.0144, "activity_lines": [ 323.427671, 333.529458, 337.561643, 334.493096 ] }, { "date": "2025-03-21", "close": 313.154999, "volume": 9650, "typical_volume": 18165.65, "trend": 328.052166, "fair_value": 265.461282, "relative_strength": -4.6737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.956683, "energy": 70.815014, "activity_lines": [ 317.762669, 328.782639, 335.245524, 333.554473 ] }, { "date": "2025-03-28", "close": 309.25, "volume": 18447, "typical_volume": 18741.15, "trend": 328.257166, "fair_value": 265.92282, "relative_strength": -5.934535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.147653, "energy": 78.581022, "activity_lines": [ 313.036668, 323.827367, 332.573024, 332.34143 ] }, { "date": "2025-04-04", "close": 287.149994, "volume": 10310, "typical_volume": 18923.3, "trend": 328.053332, "fair_value": 266.239936, "relative_strength": -6.052685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.115341, "energy": 88.070756, "activity_lines": [ 303.269999, 315.633183, 327.897405, 329.689354 ] }, { "date": "2025-04-11", "close": 288.079987, "volume": 21671, "typical_volume": 17005.3, "trend": 327.505331, "fair_value": 266.592532, "relative_strength": -4.652013, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.622111, "energy": 91.88402, "activity_lines": [ 296.927328, 308.752817, 323.524166, 327.110429 ] }, { "date": "2025-04-18", "close": 285.744995, "volume": 20930, "typical_volume": 16517.05, "trend": 326.872332, "fair_value": 266.938301, "relative_strength": -8.913697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.023551, "energy": 87.027537, "activity_lines": [ 291.609994, 302.59027, 319.173808, 324.416213 ] }, { "date": "2025-04-25", "close": 295.11499, "volume": 15907, "typical_volume": 16892.85, "trend": 326.518831, "fair_value": 267.350384, "relative_strength": -7.462769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.462777, "energy": 68.062333, "activity_lines": [ 291.089659, 299.263359, 315.968307, 322.367353 ] }, { "date": "2025-05-02", "close": 305.38501, "volume": 30743, "typical_volume": 17609.2, "trend": 326.353332, "fair_value": 267.83141, "relative_strength": -6.279235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.159712, "energy": 58.647211, "activity_lines": [ 295.195331, 298.742816, 313.958737, 321.00388 ] }, { "date": "2025-05-09", "close": 305.225006, "volume": 7520, "typical_volume": 16803.8, "trend": 325.978665, "fair_value": 268.339807, "relative_strength": -5.904459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.132572, "energy": 44.009222, "activity_lines": [ 299.505334, 298.897817, 312.107357, 319.640763 ] }, { "date": "2025-05-16", "close": 320.454987, "volume": 44710, "typical_volume": 19032.6, "trend": 325.988998, "fair_value": 269.025737, "relative_strength": -2.77531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.829449, "energy": 24.589479, "activity_lines": [ 307.686998, 302.342542, 311.861356, 319.284396 ] }, { "date": "2025-05-23", "close": 308.075012, "volume": 14133, "typical_volume": 19535.2, "trend": 325.570666, "fair_value": 269.560128, "relative_strength": -6.882608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.083517, "energy": 26.000131, "activity_lines": [ 309.583669, 303.439636, 310.522143, 318.128655 ] }, { "date": "2025-05-30", "close": 314.25, "volume": 991, "typical_volume": 18708.0, "trend": 325.498499, "fair_value": 270.130064, "relative_strength": -5.641097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.325039, "energy": 24.148592, "activity_lines": [ 312.050002, 305.709909, 309.925667, 317.39829 ] }, { "date": "2025-06-06", "close": 318.095001, "volume": 6847, "typical_volume": 18340.15, "trend": 325.081832, "fair_value": 270.770929, "relative_strength": -5.184278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.802095, "energy": 22.0102, "activity_lines": [ 314.522335, 308.659364, 309.821524, 316.920645 ] }, { "date": "2025-06-13", "close": 317.61499, "volume": 3228, "typical_volume": 17184.65, "trend": 324.600665, "fair_value": 271.477051, "relative_strength": -5.400058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.01899, "energy": 13.717362, "activity_lines": [ 315.987331, 311.360726, 309.833642, 316.438913 ] }, { "date": "2025-06-20", "close": 318.464996, "volume": 5595, "typical_volume": 15921.75, "trend": 323.896665, "fair_value": 272.123878, "relative_strength": -4.278304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.12162, "energy": 13.57559, "activity_lines": [ 316.909664, 313.662726, 310.081451, 316.043063 ] }, { "date": "2025-06-27", "close": 323.535004, "volume": 12244, "typical_volume": 15185.35, "trend": 323.388998, "fair_value": 272.812596, "relative_strength": -2.970102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.993422, "energy": 17.453112, "activity_lines": [ 319.654665, 316.33409, 310.966618, 316.01973 ] }, { "date": "2025-07-04", "close": 328.605011, "volume": 8737, "typical_volume": 15114.4, "trend": 322.980499, "fair_value": 273.482179, "relative_strength": -1.705377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.655772, "energy": 44.37879, "activity_lines": [ 323.059003, 319.240183, 312.451167, 316.356247 ] }, { "date": "2025-07-11", "close": 332.934998, "volume": 8422, "typical_volume": 14649.5, "trend": 322.684833, "fair_value": 274.181506, "relative_strength": -1.722447, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.722885, "energy": 63.650183, "activity_lines": [ 326.949669, 322.324637, 314.434571, 316.998473 ] }, { "date": "2025-07-18", "close": 336.579987, "volume": 8635, "typical_volume": 14357.6, "trend": 322.645666, "fair_value": 274.8775, "relative_strength": -1.223171, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.94843, "energy": 70.514123, "activity_lines": [ 331.065998, 325.570907, 316.818475, 317.894934 ] }, { "date": "2025-07-25", "close": 341.290009, "volume": 5593, "typical_volume": 14124.75, "trend": 322.739332, "fair_value": 275.578429, "relative_strength": -1.303564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.515871, "energy": 81.14007, "activity_lines": [ 335.488001, 329.103455, 319.638, 319.097795 ] }, { "date": "2025-08-01", "close": 338.320007, "volume": 8342, "typical_volume": 13132.75, "trend": 322.664999, "fair_value": 276.238429, "relative_strength": -1.667496, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.482916, "energy": 77.702512, "activity_lines": [ 337.398336, 331.717183, 322.050119, 320.103 ] }, { "date": "2025-08-08", "close": 340.924988, "volume": 18446, "typical_volume": 13572.55, "trend": 322.671166, "fair_value": 276.876634, "relative_strength": -1.267275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.12378, "energy": 78.736943, "activity_lines": [ 339.191331, 334.254635, 324.579523, 321.281064 ] }, { "date": "2025-08-15", "close": 341.934998, "volume": 8936, "typical_volume": 13097.0, "trend": 322.332, "fair_value": 277.485128, "relative_strength": -1.477453, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.952469, "energy": 88.369101, "activity_lines": [ 340.499665, 336.490726, 327.07288, 322.523892 ] }, { "date": "2025-08-22", "close": 344.070007, "volume": 1950, "typical_volume": 12679.0, "trend": 322.130667, "fair_value": 278.144263, "relative_strength": -2.831002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.395351, "energy": 89.294603, "activity_lines": [ 341.919668, 338.681546, 329.613929, 323.926344 ] }, { "date": "2025-08-29", "close": 343.809998, "volume": 2191, "typical_volume": 11705.0, "trend": 321.894, "fair_value": 278.813493, "relative_strength": -1.548906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.574413, "energy": 88.097073, "activity_lines": [ 342.753666, 340.344091, 331.859167, 325.32501 ] }, { "date": "2025-09-05", "close": 344.36499, "volume": 26225, "typical_volume": 11969.75, "trend": 321.772667, "fair_value": 279.469487, "relative_strength": -1.691033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.271903, "energy": 86.830175, "activity_lines": [ 343.604663, 341.646725, 333.89188, 326.774752 ] }, { "date": "2025-09-12", "close": 349.894989, "volume": 14843, "typical_volume": 11916.55, "trend": 321.876999, "fair_value": 280.218942, "relative_strength": -0.964576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.040087, "energy": 89.425566, "activity_lines": [ 345.895994, 343.576087, 336.172117, 328.589095 ] }, { "date": "2025-09-19", "close": 354.459991, "volume": 8090, "typical_volume": 10783.9, "trend": 322.220998, "fair_value": 280.995384, "relative_strength": 0.979458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.343884, "energy": 83.867809, "activity_lines": [ 349.110992, 345.948359, 338.626259, 330.691224 ] }, { "date": "2025-09-26", "close": 355.834991, "volume": 1821, "typical_volume": 10498.95, "trend": 322.953498, "fair_value": 281.818461, "relative_strength": 0.547303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.598357, "energy": 83.501596, "activity_lines": [ 351.949324, 348.179267, 340.977663, 332.859868 ] }, { "date": "2025-10-03", "close": 360.415009, "volume": 5512, "typical_volume": 8539.05, "trend": 324.462832, "fair_value": 282.666057, "relative_strength": -0.399101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.160393, "energy": 91.54673, "activity_lines": [ 355.529997, 350.892814, 343.524259, 335.27674 ] }, { "date": "2025-10-10", "close": 358.494995, "volume": 8216, "typical_volume": 8243.2, "trend": 326.050998, "fair_value": 283.531955, "relative_strength": -0.243364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.37933, "energy": 81.352709, "activity_lines": [ 357.363664, 352.909541, 345.697711, 337.472363 ] }, { "date": "2025-10-17", "close": 355.994995, "volume": 11042, "typical_volume": 8745.75, "trend": 327.478998, "fair_value": 284.354935, "relative_strength": -0.154601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.694796, "energy": 66.989278, "activity_lines": [ 357.421997, 354.104905, 347.392973, 339.404234 ] }, { "date": "2025-10-24", "close": 421.009094, "volume": 9635, "typical_volume": 8885.15, "trend": 331.204301, "fair_value": 285.574833, "relative_strength": 14.241998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.096569, "energy": 78.563031, "activity_lines": [ 378.74503, 366.847014, 355.081268, 345.438434 ] }, { "date": "2025-10-31", "close": 375.390015, "volume": 6567, "typical_volume": 9052.1, "trend": 334.145635, "fair_value": 286.51368, "relative_strength": 1.114766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.016569, "energy": 66.185764, "activity_lines": [ 380.425096, 369.857033, 357.934822, 348.289125 ] }, { "date": "2025-11-07", "close": 363.980011, "volume": 13024, "typical_volume": 9423.55, "trend": 336.675636, "fair_value": 287.356436, "relative_strength": -1.440447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.699167, "energy": 61.112546, "activity_lines": [ 376.998159, 370.223052, 359.426589, 350.213924 ] }, { "date": "2025-11-14", "close": 370.505005, "volume": 7344, "typical_volume": 9178.55, "trend": 339.500969, "fair_value": 288.255891, "relative_strength": 0.313489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.45577, "energy": 56.618263, "activity_lines": [ 375.508553, 371.408706, 361.323046, 352.396464 ] }, { "date": "2025-11-21", "close": 362.315002, "volume": 4625, "typical_volume": 8972.95, "trend": 341.74097, "fair_value": 289.098039, "relative_strength": -0.114574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.818987, "energy": 29.526054, "activity_lines": [ 370.488279, 370.629996, 362.215836, 353.868337 ] }, { "date": "2025-11-28", "close": 372.524994, "volume": 5103, "typical_volume": 8807.0, "trend": 343.978969, "fair_value": 290.016436, "relative_strength": 0.920336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.345919, "energy": 24.553858, "activity_lines": [ 368.450002, 371.481829, 363.920483, 355.854403 ] }, { "date": "2025-12-05", "close": 372.334991, "volume": 43912, "typical_volume": 10570.85, "trend": 346.215969, "fair_value": 290.967878, "relative_strength": 1.556131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.834693, "energy": 25.83221, "activity_lines": [ 369.580664, 371.970662, 365.41851, 357.683823 ] }, { "date": "2025-12-12", "close": 368.785004, "volume": 13876, "typical_volume": 10985.0, "trend": 347.826969, "fair_value": 291.925635, "relative_strength": 0.926972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.948703, "energy": 23.397949, "activity_lines": [ 369.731665, 371.514042, 366.408182, 359.13989 ] }, { "date": "2025-12-19", "close": 368.809998, "volume": 8890, "typical_volume": 11012.4, "trend": 349.851469, "fair_value": 292.877013, "relative_strength": -1.373281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.825711, "energy": 24.567843, "activity_lines": [ 369.570665, 370.909786, 367.269305, 360.493634 ] }, { "date": "2025-12-26", "close": 369.424988, "volume": 13860, "typical_volume": 10783.1, "trend": 351.690635, "fair_value": 293.830795, "relative_strength": -0.73414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.460728, "energy": 22.604753, "activity_lines": [ 369.727661, 370.2298, 368.043808, 361.756442 ] }, { "date": "2026-01-02", "close": 366.480011, "volume": 1591, "typical_volume": 10415.85, "trend": 353.303469, "fair_value": 294.751148, "relative_strength": -2.092309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.97942, "energy": 17.094739, "activity_lines": [ 368.429, 368.770182, 368.402123, 362.710595 ] }, { "date": "2026-01-09", "close": 374.815002, "volume": 8120, "typical_volume": 10724.35, "trend": 355.210136, "fair_value": 295.704096, "relative_strength": -1.365223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.771745, "energy": 24.54411, "activity_lines": [ 370.311668, 369.817454, 369.437366, 364.098436 ] }, { "date": "2026-01-16", "close": 375.220001, "volume": 4541, "typical_volume": 10841.85, "trend": 357.101969, "fair_value": 296.693487, "relative_strength": -2.088794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.201334, "energy": 26.680314, "activity_lines": [ 372.164001, 370.948818, 370.364775, 365.389395 ] }, { "date": "2026-01-23", "close": 368.575012, "volume": 5458, "typical_volume": 9803.5, "trend": 358.603303, "fair_value": 297.594994, "relative_strength": -2.709468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.762115, "energy": 26.101088, "activity_lines": [ 371.372339, 370.667639, 370.509757, 366.129591 ] }, { "date": "2026-01-30", "close": 365.410004, "volume": 21453, "typical_volume": 10134.0, "trend": 359.830136, "fair_value": 298.399193, "relative_strength": -4.067814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.256617, "energy": 22.774597, "activity_lines": [ 369.541339, 369.846094, 370.238024, 366.568733 ] }, { "date": "2026-02-06", "close": 366.089996, "volume": 9560, "typical_volume": 10207.5, "trend": 360.935303, "fair_value": 299.239834, "relative_strength": -5.015077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.897444, "energy": 9.586957, "activity_lines": [ 368.204669, 369.091911, 369.95717, 366.972595 ] }, { "date": "2026-02-13", "close": 363.850006, "volume": 33059, "typical_volume": 11769.4, "trend": 361.844303, "fair_value": 300.066212, "relative_strength": -6.051303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.171917, "energy": 13.451634, "activity_lines": [ 366.147337, 368.047458, 369.407604, 367.16064 ] }, { "date": "2026-02-20", "close": 369.309998, "volume": 14704, "typical_volume": 12229.0, "trend": 362.778303, "fair_value": 300.954866, "relative_strength": -6.536106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.870948, "energy": 14.075043, "activity_lines": [ 366.641001, 368.150002, 369.33987, 367.642298 ] }, { "date": "2026-02-27", "close": 369.540009, "volume": 9459, "typical_volume": 12291.15, "trend": 363.81897, "fair_value": 301.827398, "relative_strength": -8.203101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.713353, "energy": 10.238646, "activity_lines": [ 367.605337, 368.284822, 369.251684, 368.078537 ] }, { "date": "2026-03-06", "close": 370.625, "volume": 12312, "typical_volume": 12354.65, "trend": 364.80897, "fair_value": 302.74993, "relative_strength": -2.317857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.026472, "energy": 12.928916, "activity_lines": [ 368.867003, 368.603639, 369.214236, 368.517636 ] }, { "date": "2026-03-13", "close": 363.809998, "volume": 7418, "typical_volume": 12243.8, "trend": 365.538137, "fair_value": 303.642879, "relative_strength": -3.865674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.966623, "energy": 3.673692, "activity_lines": [ 367.509335, 367.661547, 368.458073, 368.453186 ] }, { "date": "2026-03-20", "close": 356.290009, "volume": 6947, "typical_volume": 12262.8, "trend": 365.94547, "fair_value": 304.487526, "relative_strength": -2.582952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.08494, "energy": 33.356917, "activity_lines": [ 363.797004, 365.40073, 367.258098, 367.856533 ] }, { "date": "2026-03-27", "close": 349.605011, "volume": 4408, "typical_volume": 11832.0, "trend": 366.138637, "fair_value": 305.254385, "relative_strength": -4.849901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.709836, "energy": 61.645239, "activity_lines": [ 358.36034, 362.261277, 365.512408, 366.80231 ] }, { "date": "2026-04-03", "close": 359.894989, "volume": 14886, "typical_volume": 12209.1, "trend": 366.656304, "fair_value": 306.09243, "relative_strength": -6.393395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.866107, "energy": 65.318474, "activity_lines": [ 357.667334, 361.458456, 364.815169, 366.399494 ] }, { "date": "2026-04-10", "close": 367.75, "volume": 7385, "typical_volume": 12347.1, "trend": 367.251471, "fair_value": 306.964257, "relative_strength": -5.759138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.552028, "energy": 54.039981, "activity_lines": [ 360.235667, 362.241638, 364.916549, 366.470055 ] }, { "date": "2026-04-17", "close": 381.369995, "volume": 7959, "typical_volume": 12489.9, "trend": 368.148471, "fair_value": 307.92275, "relative_strength": -2.945529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.325343, "energy": 4.950114, "activity_lines": [ 367.535665, 365.458637, 366.289192, 367.380927 ] }, { "date": "2026-04-24", "close": 383.274994, "volume": 6736, "typical_volume": 10631.1, "trend": 369.063138, "fair_value": 308.903552, "relative_strength": 0.153311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.088764, "energy": 36.584691, "activity_lines": [ 374.299996, 368.744181, 367.801143, 368.356832 ] }, { "date": "2026-05-01", "close": 386.019989, "volume": 13622, "typical_volume": 10618.4, "trend": 369.916637, "fair_value": 309.91775, "relative_strength": 0.927897, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.761164, "energy": 57.845594, "activity_lines": [ 380.180326, 372.175633, 369.522428, 369.450822 ] }, { "date": "2026-05-08", "close": 393.160004, "volume": 3013, "typical_volume": 10324.55, "trend": 371.072137, "fair_value": 310.960186, "relative_strength": 3.96012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.17748, "energy": 78.60247, "activity_lines": [ 386.012997, 376.601452, 371.841643, 370.950394 ] }, { "date": "2026-05-15", "close": 404.5, "volume": 8615, "typical_volume": 10062.3, "trend": 372.688971, "fair_value": 312.046821, "relative_strength": 7.199337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.054076, "energy": 96.260122, "activity_lines": [ 393.407998, 382.659634, 375.124904, 373.107031 ] }, { "date": "2026-05-22", "close": 404.700012, "volume": 16040, "typical_volume": 10784.75, "trend": 372.145335, "fair_value": 313.118488, "relative_strength": 4.295913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.08158, "energy": 94.029831, "activity_lines": [ 398.41967, 388.138273, 378.260191, 375.172259 ] }, { "date": "2026-05-29", "close": 408.285004, "volume": 2613, "typical_volume": 10509.4, "trend": 373.241835, "fair_value": 314.198488, "relative_strength": 5.609694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.058656, "energy": 93.475486, "activity_lines": [ 403.071004, 393.525274, 381.554906, 377.503851 ] }, { "date": "2026-06-05", "close": 406.589996, "volume": 1710, "typical_volume": 10367.85, "trend": 374.662167, "fair_value": 315.27243, "relative_strength": 5.413239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.851824, "energy": 89.829959, "activity_lines": [ 405.490002, 397.658727, 384.52881, 379.655345 ] }, { "date": "2026-06-12", "close": 403.109985, "volume": 2208, "typical_volume": 10205.35, "trend": 375.749, "fair_value": 316.308488, "relative_strength": 3.337672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.029799, "energy": 85.50775, "activity_lines": [ 405.377663, 400.123361, 387.021904, 381.490688 ] }, { "date": "2026-06-19", "close": 411.549988, "volume": 732, "typical_volume": 9169.3, "trend": 377.390166, "fair_value": 317.412526, "relative_strength": 6.417011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.79452, "energy": 83.625329, "activity_lines": [ 407.415326, 403.336814, 390.154355, 383.800429 ] }, { "date": "2026-06-26", "close": 405.315002, "volume": 2656, "typical_volume": 8824.1, "trend": 378.483167, "fair_value": 318.442654, "relative_strength": 3.26568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.620571, "energy": 64.626462, "activity_lines": [ 406.904661, 404.62027, 392.473284, 385.602031 ] }, { "date": "2026-07-03", "close": 408.170013, "volume": 907, "typical_volume": 7216.5, "trend": 379.677667, "fair_value": 319.515731, "relative_strength": 2.276407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.162995, "energy": 64.710628, "activity_lines": [ 407.304667, 405.987454, 394.877333, 387.517312 ] }, { "date": "2026-07-10", "close": 409.095001, "volume": 10593, "typical_volume": 7010.95, "trend": 381.021334, "fair_value": 320.592558, "relative_strength": 4.189501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.150248, "energy": 65.295387, "activity_lines": [ 408.020668, 407.070182, 397.158428, 389.415204 ] }, { "date": "2026-07-17", "close": 403.890015, "volume": 12544, "typical_volume": 7165.2, "trend": 382.190668, "fair_value": 321.59243, "relative_strength": 1.828299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.460484, "energy": 59.874168, "activity_lines": [ 406.834674, 406.787003, 398.754358, 390.890603 ] }, { "date": "2026-07-24", "close": 405.725006, "volume": 16660, "typical_volume": 7382.6, "trend": 383.400668, "fair_value": 322.591661, "relative_strength": 0.977906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.284006, "energy": 54.241547, "activity_lines": [ 406.208341, 406.642367, 400.361478, 392.408947 ] }, { "date": "2026-07-31", "close": 400.859985, "volume": 7402, "typical_volume": 7381.8, "trend": 384.546667, "fair_value": 323.569609, "relative_strength": -1.422315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.830358, "energy": 41.796169, "activity_lines": [ 404.348667, 405.590909, 401.338119, 393.535355 ] }, { "date": "2026-08-07", "close": 417.920013, "volume": 4844, "typical_volume": 7276.65, "trend": 385.983501, "fair_value": 324.672782, "relative_strength": 2.416866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.326681, "energy": 55.809133, "activity_lines": [ 408.47267, 407.711094, 403.763096, 395.688474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }