{ "ticker": { "uuid": "044aebd4-5c09-45df-a567-cb51337343e3", "symbol": "ECAT", "name": "BlackRock ESG Capital Allocation Trust", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.484, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 72.095, "architecture_energy": 43.609, "architecture_maturity": 48.902, "architecture_confidence": 73.565, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 25.41, "rotation_up": 43.66, "upward_expansion": 72.59, "deceleration": 90.98, "rotation_down": 28.23, "downward_expansion": 10.59 }, "activity_lines": [ 15.324826, 15.303074, 15.102145, 14.770322 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 15.72, "trend_reference": 14.432937, "distance_from_trend": 0.089175, "trend_direction": "Improving", "fair_value": 12.210349, "distance_from_fair_value": 0.287432, "fair_value_direction": "Improving", "relative_strength": -1.392554, "relative_strength_direction": "Improving", "price_momentum": 0.122563, "excess_performance": -0.003062, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089175, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03162, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287432, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041266, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013926, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036771, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122563, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.035058, "read": "Demand-led" } ], "volume": { "latest": 2602469, "relative_activity": 1.064018, "balance": 1.035058, "dry_up": 1.050194, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.031614, "annualized_volatility": 0.171838, "from_high_reference": -0.002538, "from_low_reference": 0.241966 }, "levels": { "trend_reference": 14.432937, "fair_value_reference": 12.210349, "structural_low": 12.657354, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.018064, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020225, "regime_survival": 0.25, "best_return": 0.109349, "worst_return": -0.024232, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.070072, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.010107, "regime_survival": 0.0, "best_return": 0.101312, "worst_return": 0.042086, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.170663, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015882, "regime_survival": 0.0, "best_return": 0.178183, "worst_return": 0.163142, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.246851, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017922, "regime_survival": 0.5, "best_return": 0.339552, "worst_return": 0.154151, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.03048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.03796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.03301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.025029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.020268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.030885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.084022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.021399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-12-05", "tenure": "Established", "return": 0.103499, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.049676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.110297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.057269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.024599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.888461, "volume": 855274, "typical_volume": 1199926.35, "trend": 8.774396, "fair_value": 8.460041, "relative_strength": -0.409868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.815886, "energy": 19.124102, "activity_lines": [ 9.08348, 9.131981, 9.08621, 8.96622 ] }, { "date": "2023-08-25", "close": 8.97705, "volume": 1179659, "typical_volume": 1189655.15, "trend": 8.797899, "fair_value": 8.465211, "relative_strength": -0.26606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.325033, "energy": 21.07646, "activity_lines": [ 9.027737, 9.101169, 9.082753, 8.979294 ] }, { "date": "2023-09-01", "close": 9.166041, "volume": 947444, "typical_volume": 1183263.7, "trend": 8.824355, "fair_value": 8.47215, "relative_strength": -0.73614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.631504, "energy": 23.238605, "activity_lines": [ 9.051283, 9.109437, 9.096101, 9.003045 ] }, { "date": "2023-09-08", "close": 9.030204, "volume": 725386, "typical_volume": 1153343.65, "trend": 8.850373, "fair_value": 8.477621, "relative_strength": -1.013442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.295893, "energy": 14.908347, "activity_lines": [ 9.03988, 9.090484, 9.094564, 9.016326 ] }, { "date": "2023-09-15", "close": 8.950375, "volume": 942558, "typical_volume": 1111655.35, "trend": 8.873653, "fair_value": 8.482211, "relative_strength": -1.802485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.913723, "energy": 7.945298, "activity_lines": [ 9.014225, 9.058337, 9.084315, 9.022778 ] }, { "date": "2023-09-22", "close": 8.795545, "volume": 1309285, "typical_volume": 1113949.5, "trend": 8.897772, "fair_value": 8.485224, "relative_strength": -0.686343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.58439, "energy": 13.970022, "activity_lines": [ 8.945265, 9.000495, 9.058972, 9.017739 ] }, { "date": "2023-09-29", "close": 8.807455, "volume": 2167608, "typical_volume": 1152263.75, "trend": 8.915163, "fair_value": 8.488293, "relative_strength": 0.051913, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.596044, "energy": 33.261405, "activity_lines": [ 8.886469, 8.95384, 9.035398, 9.011912 ] }, { "date": "2023-10-06", "close": 8.771725, "volume": 1426819, "typical_volume": 1167881.4, "trend": 8.938863, "fair_value": 8.490966, "relative_strength": -0.891738, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.675328, "energy": 44.528306, "activity_lines": [ 8.827069, 8.908214, 9.008386, 9.002658 ] }, { "date": "2023-10-13", "close": 8.786613, "volume": 1233456, "typical_volume": 1156062.45, "trend": 8.957904, "fair_value": 8.49373, "relative_strength": -1.201236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.180258, "energy": 51.138028, "activity_lines": [ 8.79892, 8.875283, 8.98342, 8.992835 ] }, { "date": "2023-10-20", "close": 8.582412, "volume": 1969009, "typical_volume": 1192195.0, "trend": 8.966357, "fair_value": 8.494551, "relative_strength": -1.185373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.427362, "energy": 58.151667, "activity_lines": [ 8.718943, 8.813023, 8.939538, 8.96861 ] }, { "date": "2023-10-27", "close": 8.432265, "volume": 1365154, "typical_volume": 1196293.1, "trend": 8.952216, "fair_value": 8.493979, "relative_strength": -0.515276, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.406428, "energy": 74.999861, "activity_lines": [ 8.613448, 8.732419, 8.883518, 8.934152 ] }, { "date": "2023-11-03", "close": 8.948772, "volume": 1969145, "typical_volume": 1228524.2, "trend": 8.959643, "fair_value": 8.498114, "relative_strength": -0.338765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.701197, "energy": 42.900782, "activity_lines": [ 8.70434, 8.754019, 8.879759, 8.93393 ] }, { "date": "2023-11-10", "close": 9.074895, "volume": 1408014, "typical_volume": 1236468.85, "trend": 8.970234, "fair_value": 8.50331, "relative_strength": -0.384402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.102614, "energy": 19.74603, "activity_lines": [ 8.827853, 8.799066, 8.889382, 8.941366 ] }, { "date": "2023-11-17", "close": 9.312471, "volume": 1766252, "typical_volume": 1243866.8, "trend": 8.98741, "fair_value": 8.510535, "relative_strength": -0.152097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.829659, "energy": 19.670792, "activity_lines": [ 9.010346, 8.888965, 8.921405, 8.963445 ] }, { "date": "2023-11-24", "close": 9.354855, "volume": 1130306, "typical_volume": 1248842.0, "trend": 9.00333, "fair_value": 8.518006, "relative_strength": -0.769957, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.842093, "energy": 38.666806, "activity_lines": [ 9.17191, 8.981438, 8.956465, 8.987151 ] }, { "date": "2023-12-01", "close": 9.572833, "volume": 2101666, "typical_volume": 1304655.45, "trend": 9.0248, "fair_value": 8.527259, "relative_strength": 0.588191, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.223837, "energy": 63.493653, "activity_lines": [ 9.354637, 9.106189, 9.011003, 9.023894 ] }, { "date": "2023-12-08", "close": 9.633382, "volume": 2044450, "typical_volume": 1353849.7, "trend": 9.052578, "fair_value": 8.536878, "relative_strength": 0.884867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.704955, "energy": 85.043374, "activity_lines": [ 9.48151, 9.227817, 9.069968, 9.063157 ] }, { "date": "2023-12-15", "close": 9.799939, "volume": 2112518, "typical_volume": 1420746.6, "trend": 9.082447, "fair_value": 8.547766, "relative_strength": 0.151147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.292637, "energy": 88.939541, "activity_lines": [ 9.61826, 9.364711, 9.142835, 9.111374 ] }, { "date": "2023-12-22", "close": 9.964696, "volume": 2267770, "typical_volume": 1486643.3, "trend": 9.118001, "fair_value": 8.559877, "relative_strength": 0.796476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.622094, "energy": 93.475662, "activity_lines": [ 9.761594, 9.512866, 9.229111, 9.168293 ] }, { "date": "2023-12-29", "close": 9.842654, "volume": 2331052, "typical_volume": 1562641.25, "trend": 9.144874, "fair_value": 8.570748, "relative_strength": -0.873072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.05064, "energy": 87.913154, "activity_lines": [ 9.820765, 9.617412, 9.300198, 9.215045 ] }, { "date": "2024-01-05", "close": 9.897573, "volume": 987910, "typical_volume": 1569273.05, "trend": 9.172231, "fair_value": 8.581898, "relative_strength": 1.17401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.069284, "energy": 87.391041, "activity_lines": [ 9.865722, 9.709029, 9.372859, 9.263606 ] }, { "date": "2024-01-12", "close": 10.019783, "volume": 1268572, "typical_volume": 1573718.7, "trend": 9.198339, "fair_value": 8.59388, "relative_strength": 0.501484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.166662, "energy": 86.256152, "activity_lines": [ 9.929767, 9.796225, 9.452354, 9.318287 ] }, { "date": "2024-01-19", "close": 10.038259, "volume": 1297552, "typical_volume": 1591224.1, "trend": 9.232038, "fair_value": 8.605817, "relative_strength": -0.524421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.947737, "energy": 80.020938, "activity_lines": [ 9.97421, 9.867307, 9.528643, 9.372475 ] }, { "date": "2024-01-26", "close": 10.290755, "volume": 1431590, "typical_volume": 1626534.3, "trend": 9.271635, "fair_value": 8.619628, "relative_strength": 0.897704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.872108, "energy": 86.704096, "activity_lines": [ 10.086931, 9.966782, 9.624825, 9.44078 ] }, { "date": "2024-02-02", "close": 10.19222, "volume": 1512713, "typical_volume": 1655042.05, "trend": 9.308529, "fair_value": 8.632413, "relative_strength": -1.471534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.296642, "energy": 85.969448, "activity_lines": [ 10.145069, 10.030554, 9.705621, 9.500172 ] }, { "date": "2024-02-09", "close": 10.450874, "volume": 1305665, "typical_volume": 1654861.05, "trend": 9.347168, "fair_value": 8.647078, "relative_strength": -0.381601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.270752, "energy": 90.489433, "activity_lines": [ 10.266121, 10.126129, 9.805137, 9.573872 ] }, { "date": "2024-02-16", "close": 10.37154, "volume": 1356107, "typical_volume": 1614286.0, "trend": 9.385505, "fair_value": 8.660874, "relative_strength": -0.820744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.157841, "energy": 83.794914, "activity_lines": [ 10.323842, 10.191316, 9.889215, 9.63996 ] }, { "date": "2024-02-23", "close": 10.576609, "volume": 732905, "typical_volume": 1579590.3, "trend": 9.427359, "fair_value": 8.676078, "relative_strength": -0.534415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.900734, "energy": 80.109102, "activity_lines": [ 10.426468, 10.280367, 9.985376, 9.716806 ] }, { "date": "2024-03-01", "close": 10.738179, "volume": 1580597, "typical_volume": 1596947.35, "trend": 9.478113, "fair_value": 8.692315, "relative_strength": -0.010973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.371446, "energy": 79.49175, "activity_lines": [ 10.547061, 10.384673, 10.088329, 9.801375 ] }, { "date": "2024-03-08", "close": 10.60768, "volume": 1481117, "typical_volume": 1572552.75, "trend": 9.529204, "fair_value": 8.707279, "relative_strength": -0.96454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.101037, "energy": 67.456435, "activity_lines": [ 10.594326, 10.451188, 10.16956, 9.87425 ] }, { "date": "2024-03-15", "close": 10.364487, "volume": 843360, "typical_volume": 1546463.05, "trend": 9.578405, "fair_value": 8.720126, "relative_strength": -3.08662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.519617, "energy": 64.663256, "activity_lines": [ 10.53283, 10.459577, 10.217987, 9.928139 ] }, { "date": "2024-03-22", "close": 10.677993, "volume": 1177769, "typical_volume": 1506894.25, "trend": 9.635103, "fair_value": 8.735186, "relative_strength": -2.257627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239077, "energy": 65.217954, "activity_lines": [ 10.581595, 10.516478, 10.28707, 9.999081 ] }, { "date": "2024-03-29", "close": 10.884906, "volume": 1232722, "typical_volume": 1498129.65, "trend": 9.692398, "fair_value": 8.751596, "relative_strength": -0.614076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.71274, "energy": 67.184601, "activity_lines": [ 10.6789, 10.599032, 10.367624, 10.079713 ] }, { "date": "2024-04-05", "close": 10.609021, "volume": 1111660, "typical_volume": 1465400.05, "trend": 9.745026, "fair_value": 8.765668, "relative_strength": -2.160798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.174146, "energy": 54.25171, "activity_lines": [ 10.663691, 10.616031, 10.413285, 10.13885 ] }, { "date": "2024-04-12", "close": 10.402108, "volume": 951261, "typical_volume": 1456447.8, "trend": 9.793417, "fair_value": 8.777972, "relative_strength": -2.539981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.710993, "energy": 43.946633, "activity_lines": [ 10.588121, 10.589623, 10.433065, 10.181242 ] }, { "date": "2024-04-19", "close": 10.155343, "volume": 727936, "typical_volume": 1387761.3, "trend": 9.838743, "fair_value": 8.78825, "relative_strength": -1.733609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.174897, "energy": 25.944525, "activity_lines": [ 10.444001, 10.514533, 10.424358, 10.204592 ] }, { "date": "2024-04-26", "close": 10.243925, "volume": 891233, "typical_volume": 1330100.45, "trend": 9.886626, "fair_value": 8.799033, "relative_strength": -3.297711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.557032, "energy": 23.398537, "activity_lines": [ 10.343351, 10.460922, 10.421312, 10.230733 ] }, { "date": "2024-05-03", "close": 10.534982, "volume": 782640, "typical_volume": 1263606.55, "trend": 9.945401, "fair_value": 8.811798, "relative_strength": -1.016285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.940199, "energy": 23.982513, "activity_lines": [ 10.368658, 10.46255, 10.443079, 10.272563 ] }, { "date": "2024-05-10", "close": 10.686837, "volume": 753138, "typical_volume": 1187874.95, "trend": 10.008742, "fair_value": 8.825484, "relative_strength": -1.323615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.024916, "energy": 22.393425, "activity_lines": [ 10.467912, 10.492546, 10.475809, 10.320397 ] }, { "date": "2024-05-17", "close": 10.68735, "volume": 790549, "typical_volume": 1110849.8, "trend": 10.078906, "fair_value": 8.838976, "relative_strength": -2.798368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.297393, "energy": 35.851794, "activity_lines": [ 10.562149, 10.523568, 10.505148, 10.364178 ] }, { "date": "2024-05-24", "close": 11.364088, "volume": 2471646, "typical_volume": 1185036.6, "trend": 10.176634, "fair_value": 8.857142, "relative_strength": 3.361318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.413349, "energy": 77.090416, "activity_lines": [ 10.862949, 10.676185, 10.594916, 10.447093 ] }, { "date": "2024-05-31", "close": 11.29386, "volume": 1774806, "typical_volume": 1210348.3, "trend": 10.254803, "fair_value": 8.874547, "relative_strength": 3.126662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.479069, "energy": 83.695713, "activity_lines": [ 11.059757, 10.797858, 10.671013, 10.519173 ] }, { "date": "2024-06-07", "close": 11.24917, "volume": 1396840, "typical_volume": 1215312.7, "trend": 10.327279, "fair_value": 8.891388, "relative_strength": 1.474813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.510465, "energy": 84.66725, "activity_lines": [ 11.171673, 10.900209, 10.736786, 10.583325 ] }, { "date": "2024-06-14", "close": 11.285516, "volume": 1293340, "typical_volume": 1208400.2, "trend": 10.393047, "fair_value": 8.908249, "relative_strength": 0.199828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.05235, "energy": 84.813131, "activity_lines": [ 11.248091, 11.002545, 10.800255, 10.645147 ] }, { "date": "2024-06-21", "close": 11.188115, "volume": 1070432, "typical_volume": 1186286.15, "trend": 10.454156, "fair_value": 8.924192, "relative_strength": -1.246131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.905217, "energy": 76.571531, "activity_lines": [ 11.25213, 11.074872, 10.84971, 10.696442 ] }, { "date": "2024-06-28", "close": 11.38941, "volume": 1247859, "typical_volume": 1183395.85, "trend": 10.514708, "fair_value": 8.941311, "relative_strength": 0.574543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.437454, "energy": 63.233014, "activity_lines": [ 11.289884, 11.169506, 10.913594, 10.756781 ] }, { "date": "2024-07-05", "close": 11.577719, "volume": 854671, "typical_volume": 1158324.05, "trend": 10.57952, "fair_value": 8.959493, "relative_strength": 0.329106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.31056, "energy": 63.958632, "activity_lines": [ 11.388719, 11.275942, 10.990943, 10.825362 ] }, { "date": "2024-07-12", "close": 11.649146, "volume": 1363188, "typical_volume": 1189838.2, "trend": 10.64116, "fair_value": 8.977916, "relative_strength": -0.000666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.724304, "energy": 67.924225, "activity_lines": [ 11.492439, 11.371113, 11.06935, 10.89437 ] }, { "date": "2024-07-19", "close": 11.55902, "volume": 3021567, "typical_volume": 1261886.7, "trend": 10.694304, "fair_value": 8.995474, "relative_strength": 1.178756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.134449, "energy": 61.689429, "activity_lines": [ 11.539452, 11.42964, 11.134067, 10.953587 ] }, { "date": "2024-07-26", "close": 11.281762, "volume": 1259125, "typical_volume": 1250787.1, "trend": 10.742274, "fair_value": 9.010922, "relative_strength": -0.426097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.668189, "energy": 50.588313, "activity_lines": [ 11.475812, 11.421899, 11.16847, 10.991487 ] }, { "date": "2024-08-02", "close": 11.268559, "volume": 1411049, "typical_volume": 1279171.55, "trend": 10.787974, "fair_value": 9.026074, "relative_strength": 1.589498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.420621, "energy": 40.130683, "activity_lines": [ 11.401528, 11.400949, 11.198405, 11.025441 ] }, { "date": "2024-08-09", "close": 11.017707, "volume": 2005180, "typical_volume": 1320542.1, "trend": 10.821238, "fair_value": 9.039352, "relative_strength": -0.690774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.572295, "energy": 19.190395, "activity_lines": [ 11.251683, 11.336127, 11.200145, 11.040263 ] }, { "date": "2024-08-16", "close": 11.326557, "volume": 1675027, "typical_volume": 1342657.35, "trend": 10.864181, "fair_value": 9.054499, "relative_strength": -1.814075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.430686, "energy": 20.279445, "activity_lines": [ 11.242122, 11.332481, 11.229681, 11.072864 ] }, { "date": "2024-08-23", "close": 12.025229, "volume": 827739, "typical_volume": 1328461.3, "trend": 10.921997, "fair_value": 9.074043, "relative_strength": 2.725719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.899416, "energy": 39.279917, "activity_lines": [ 11.486958, 11.454459, 11.323654, 11.14777 ] }, { "date": "2024-08-30", "close": 11.756509, "volume": 1113787, "typical_volume": 1336587.6, "trend": 10.97414, "fair_value": 9.091575, "relative_strength": 0.130365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.750914, "energy": 41.532073, "activity_lines": [ 11.61114, 11.514129, 11.385291, 11.20161 ] }, { "date": "2024-09-06", "close": 11.481071, "volume": 1110191, "typical_volume": 1355700.35, "trend": 11.00848, "fair_value": 9.107092, "relative_strength": 1.939251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.847164, "energy": 45.279813, "activity_lines": [ 11.61186, 11.513385, 11.414247, 11.234315 ] }, { "date": "2024-09-13", "close": 11.964767, "volume": 1360337, "typical_volume": 1379155.55, "trend": 11.061587, "fair_value": 9.125528, "relative_strength": 2.057645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.040767, "energy": 63.542144, "activity_lines": [ 11.759644, 11.598919, 11.482955, 11.296011 ] }, { "date": "2024-09-20", "close": 11.869305, "volume": 998105, "typical_volume": 1389928.8, "trend": 11.104677, "fair_value": 9.143116, "relative_strength": -0.191138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.578381, "energy": 51.71005, "activity_lines": [ 11.81247, 11.66006, 11.534378, 11.348122 ] }, { "date": "2024-09-27", "close": 12.02647, "volume": 953615, "typical_volume": 1399952.65, "trend": 11.14762, "fair_value": 9.15459, "relative_strength": 0.545644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.102608, "energy": 49.994774, "activity_lines": [ 11.881501, 11.745773, 11.594415, 11.407592 ] }, { "date": "2024-10-04", "close": 12.210967, "volume": 1235559, "typical_volume": 1422203.15, "trend": 11.201063, "fair_value": 9.167701, "relative_strength": 1.761734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.166149, "energy": 65.039273, "activity_lines": [ 12.011949, 11.856532, 11.665643, 11.476195 ] }, { "date": "2024-10-11", "close": 12.279299, "volume": 1200283, "typical_volume": 1358635.0, "trend": 11.26489, "fair_value": 9.181251, "relative_strength": 1.115052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.55949, "energy": 65.951087, "activity_lines": [ 12.134877, 11.96282, 11.736124, 11.545759 ] }, { "date": "2024-10-18", "close": 12.061123, "volume": 1279020, "typical_volume": 1333845.7, "trend": 11.310995, "fair_value": 9.193435, "relative_strength": -1.5308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.310659, "energy": 59.218691, "activity_lines": [ 12.131864, 12.011063, 11.781469, 11.597129 ] }, { "date": "2024-10-25", "close": 11.915138, "volume": 796871, "typical_volume": 1303847.25, "trend": 11.345336, "fair_value": 9.20465, "relative_strength": -1.769212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.417375, "energy": 47.046772, "activity_lines": [ 12.073766, 12.013791, 11.809256, 11.636106 ] }, { "date": "2024-11-01", "close": 11.9638, "volume": 1472084, "typical_volume": 1312784.45, "trend": 11.390495, "fair_value": 9.217838, "relative_strength": 0.005933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.154575, "energy": 38.086743, "activity_lines": [ 12.028832, 12.014666, 11.838506, 11.676007 ] }, { "date": "2024-11-08", "close": 12.297479, "volume": 1185933, "typical_volume": 1318559.5, "trend": 11.453674, "fair_value": 9.23297, "relative_strength": -1.841761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.719246, "energy": 40.516365, "activity_lines": [ 12.099304, 12.077327, 11.896306, 11.734522 ] }, { "date": "2024-11-15", "close": 12.120233, "volume": 1343245, "typical_volume": 1323328.8, "trend": 11.51917, "fair_value": 9.247226, "relative_strength": -1.179564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.545984, "energy": 34.724261, "activity_lines": [ 12.104925, 12.097925, 11.931942, 11.777525 ] }, { "date": "2024-11-22", "close": 12.070705, "volume": 1107130, "typical_volume": 1335951.75, "trend": 11.580063, "fair_value": 9.262337, "relative_strength": -3.146936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.137839, "energy": 36.380984, "activity_lines": [ 12.104642, 12.097898, 11.959382, 11.813108 ] }, { "date": "2024-11-29", "close": 12.353723, "volume": 837340, "typical_volume": 1309659.35, "trend": 11.640688, "fair_value": 9.281267, "relative_strength": -1.977291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.609287, "energy": 52.465295, "activity_lines": [ 12.198059, 12.147401, 12.011427, 11.863022 ] }, { "date": "2024-12-06", "close": 12.360798, "volume": 1231393, "typical_volume": 1220150.65, "trend": 11.696486, "fair_value": 9.298303, "relative_strength": -2.691173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571586, "energy": 55.814805, "activity_lines": [ 12.264596, 12.189384, 12.060792, 11.909481 ] }, { "date": "2024-12-13", "close": 12.431553, "volume": 1392415, "typical_volume": 1226815.15, "trend": 11.754627, "fair_value": 9.317648, "relative_strength": -1.50544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.792368, "energy": 67.922431, "activity_lines": [ 12.328251, 12.238152, 12.113077, 11.956904 ] }, { "date": "2024-12-20", "close": 12.061689, "volume": 1461411, "typical_volume": 1229333.25, "trend": 11.77788, "fair_value": 9.333967, "relative_strength": -2.567476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.807303, "energy": 41.524297, "activity_lines": [ 12.25968, 12.215662, 12.124662, 11.976715 ] }, { "date": "2024-12-27", "close": 12.1409, "volume": 1150064, "typical_volume": 1186577.45, "trend": 11.806115, "fair_value": 9.350729, "relative_strength": -2.51293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.425109, "energy": 32.330531, "activity_lines": [ 12.221416, 12.211531, 12.140013, 12.000135 ] }, { "date": "2025-01-03", "close": 11.982478, "volume": 1443216, "typical_volume": 1174986.9, "trend": 11.830558, "fair_value": 9.366835, "relative_strength": -3.182576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.016678, "energy": 16.313223, "activity_lines": [ 12.125664, 12.177144, 12.134929, 12.011514 ] }, { "date": "2025-01-10", "close": 11.86006, "volume": 1226469, "typical_volume": 1194923.4, "trend": 11.84971, "fair_value": 9.382058, "relative_strength": -2.202667, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.897131, "energy": 15.223094, "activity_lines": [ 12.013856, 12.119276, 12.115062, 12.013417 ] }, { "date": "2025-01-17", "close": 12.219285, "volume": 1721372, "typical_volume": 1225302.65, "trend": 11.884082, "fair_value": 9.403764, "relative_strength": -2.065635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.264876, "energy": 15.075321, "activity_lines": [ 12.055173, 12.128608, 12.130194, 12.037261 ] }, { "date": "2025-01-24", "close": 12.233954, "volume": 1292715, "typical_volume": 1234428.85, "trend": 11.912234, "fair_value": 9.425367, "relative_strength": -3.511665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.507548, "energy": 13.241791, "activity_lines": [ 12.11553, 12.142028, 12.144518, 12.059833 ] }, { "date": "2025-01-31", "close": 12.189947, "volume": 1555351, "typical_volume": 1244179.55, "trend": 11.932641, "fair_value": 9.445931, "relative_strength": -2.820134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.498132, "energy": 15.184099, "activity_lines": [ 12.149734, 12.145379, 12.151067, 12.07775 ] }, { "date": "2025-02-07", "close": 12.321968, "volume": 1564560, "typical_volume": 1272502.3, "trend": 11.955069, "fair_value": 9.469119, "relative_strength": -1.540665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.958171, "energy": 32.671964, "activity_lines": [ 12.224675, 12.170566, 12.169117, 12.102868 ] }, { "date": "2025-02-14", "close": 12.525126, "volume": 1427151, "typical_volume": 1296179.1, "trend": 11.987272, "fair_value": 9.494633, "relative_strength": -1.33888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.546755, "energy": 53.205502, "activity_lines": [ 12.344702, 12.233269, 12.20436, 12.139646 ] }, { "date": "2025-02-21", "close": 12.360813, "volume": 1124668, "typical_volume": 1290634.55, "trend": 12.02324, "fair_value": 9.519822, "relative_strength": -1.004412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.166231, "energy": 48.132738, "activity_lines": [ 12.365621, 12.263108, 12.221579, 12.163745 ] }, { "date": "2025-02-28", "close": 12.428032, "volume": 1937927, "typical_volume": 1327516.75, "trend": 12.06189, "fair_value": 9.546635, "relative_strength": 0.525786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.53301, "energy": 52.605228, "activity_lines": [ 12.399512, 12.306455, 12.244486, 12.189861 ] }, { "date": "2025-03-07", "close": 12.353345, "volume": 2053800, "typical_volume": 1366255.75, "trend": 12.106411, "fair_value": 9.574227, "relative_strength": 3.046468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.689549, "energy": 41.133111, "activity_lines": [ 12.395567, 12.329562, 12.259572, 12.208664 ] }, { "date": "2025-03-14", "close": 12.178785, "volume": 2609775, "typical_volume": 1456900.95, "trend": 12.134818, "fair_value": 9.597792, "relative_strength": 3.849947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.380442, "energy": 21.45848, "activity_lines": [ 12.322544, 12.317069, 12.256642, 12.213334 ] }, { "date": "2025-03-21", "close": 12.353855, "volume": 2001579, "typical_volume": 1483375.7, "trend": 12.145773, "fair_value": 9.623013, "relative_strength": 4.697619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.853423, "energy": 18.829302, "activity_lines": [ 12.317422, 12.332837, 12.26913, 12.227465 ] }, { "date": "2025-03-28", "close": 12.110279, "volume": 1440290, "typical_volume": 1496093.55, "trend": 12.157565, "fair_value": 9.645205, "relative_strength": 4.101134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.033744, "energy": 11.265725, "activity_lines": [ 12.242526, 12.29534, 12.256563, 12.225175 ] }, { "date": "2025-04-04", "close": 11.090306, "volume": 2433641, "typical_volume": 1550613.35, "trend": 12.144539, "fair_value": 9.662793, "relative_strength": 4.720891, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.221023, "energy": 51.571399, "activity_lines": [ 11.844342, 12.074375, 12.147746, 12.15632 ] }, { "date": "2025-04-11", "close": 11.432834, "volume": 2404119, "typical_volume": 1615462.8, "trend": 12.126808, "fair_value": 9.683712, "relative_strength": 2.086453, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.842994, "energy": 68.485292, "activity_lines": [ 11.649515, 11.936482, 12.076456, 12.110403 ] }, { "date": "2025-04-18", "close": 11.278654, "volume": 910796, "typical_volume": 1619135.6, "trend": 12.10712, "fair_value": 9.704482, "relative_strength": 2.088932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.065145, "energy": 76.728617, "activity_lines": [ 11.464662, 11.784322, 11.99352, 12.055684 ] }, { "date": "2025-04-25", "close": 11.69034, "volume": 930008, "typical_volume": 1604066.35, "trend": 12.095916, "fair_value": 9.729937, "relative_strength": 1.083161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.295312, "energy": 69.938927, "activity_lines": [ 11.477047, 11.725984, 11.954911, 12.028795 ] }, { "date": "2025-05-02", "close": 12.234077, "volume": 1304041, "typical_volume": 1599647.65, "trend": 12.096686, "fair_value": 9.759012, "relative_strength": 2.708252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.711012, "energy": 30.432447, "activity_lines": [ 11.714912, 11.781684, 11.971279, 12.037708 ] }, { "date": "2025-05-09", "close": 12.22631, "volume": 856869, "typical_volume": 1569420.55, "trend": 12.09492, "fair_value": 9.789244, "relative_strength": 2.999708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.120836, "energy": 12.575445, "activity_lines": [ 11.941935, 11.838277, 11.987848, 12.046071 ] }, { "date": "2025-05-16", "close": 12.45169, "volume": 1671696, "typical_volume": 1595502.15, "trend": 12.107939, "fair_value": 9.820516, "relative_strength": -0.419736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.430222, "energy": 19.294433, "activity_lines": [ 12.16835, 11.939515, 12.025098, 12.069088 ] }, { "date": "2025-05-23", "close": 12.245877, "volume": 1246449, "typical_volume": 1585663.8, "trend": 12.118963, "fair_value": 9.848374, "relative_strength": 0.540486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.109355, "energy": 20.082521, "activity_lines": [ 12.258238, 12.001545, 12.041267, 12.077988 ] }, { "date": "2025-05-30", "close": 12.530849, "volume": 1107846, "typical_volume": 1579732.65, "trend": 12.137865, "fair_value": 9.878161, "relative_strength": 1.12518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.998884, "energy": 27.783951, "activity_lines": [ 12.378635, 12.114168, 12.083321, 12.104561 ] }, { "date": "2025-06-06", "close": 12.712914, "volume": 1551060, "typical_volume": 1571217.05, "trend": 12.151713, "fair_value": 9.910567, "relative_strength": 0.935458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.526891, "energy": 42.817047, "activity_lines": [ 12.503686, 12.256676, 12.139521, 12.141661 ] }, { "date": "2025-06-13", "close": 12.718146, "volume": 1742190, "typical_volume": 1593690.8, "trend": 12.171643, "fair_value": 9.945883, "relative_strength": 1.316026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.10906, "energy": 57.385156, "activity_lines": [ 12.598558, 12.389178, 12.193868, 12.178205 ] }, { "date": "2025-06-20", "close": 12.629434, "volume": 900465, "typical_volume": 1560946.5, "trend": 12.190267, "fair_value": 9.978555, "relative_strength": 0.729913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.760183, "energy": 53.94032, "activity_lines": [ 12.631071, 12.475953, 12.237461, 12.20774 ] }, { "date": "2025-06-27", "close": 12.94396, "volume": 1254826, "typical_volume": 1545459.8, "trend": 12.209942, "fair_value": 10.012461, "relative_strength": -0.212569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.523685, "energy": 61.175448, "activity_lines": [ 12.756577, 12.598159, 12.308916, 12.256365 ] }, { "date": "2025-07-04", "close": 13.121385, "volume": 1593952, "typical_volume": 1553799.85, "trend": 12.235295, "fair_value": 10.0473, "relative_strength": -0.518248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.136368, "energy": 70.932444, "activity_lines": [ 12.894685, 12.722345, 12.394307, 12.315168 ] }, { "date": "2025-07-11", "close": 13.210098, "volume": 1658647, "typical_volume": 1580498.8, "trend": 12.261246, "fair_value": 10.083654, "relative_strength": 0.419402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.833555, "energy": 81.24164, "activity_lines": [ 13.022995, 12.836642, 12.485308, 12.378059 ] }, { "date": "2025-07-18", "close": 13.442976, "volume": 2187593, "typical_volume": 1592982.1, "trend": 12.307289, "fair_value": 10.119479, "relative_strength": 1.535265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.200898, "energy": 87.440087, "activity_lines": [ 13.195785, 12.975535, 12.594443, 12.454299 ] }, { "date": "2025-07-25", "close": 13.41834, "volume": 1154390, "typical_volume": 1548011.6, "trend": 12.349871, "fair_value": 10.153741, "relative_strength": -0.172739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.861145, "energy": 88.917232, "activity_lines": [ 13.312042, 13.087827, 12.696398, 12.52598 ] }, { "date": "2025-08-01", "close": 13.344432, "volume": 1823184, "typical_volume": 1508682.05, "trend": 12.395269, "fair_value": 10.18681, "relative_strength": 1.728194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.386495, "energy": 86.185405, "activity_lines": [ 13.351069, 13.169106, 12.786244, 12.590145 ] }, { "date": "2025-08-08", "close": 13.623639, "volume": 1658143, "typical_volume": 1491510.25, "trend": 12.454055, "fair_value": 10.221017, "relative_strength": 1.294967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.790775, "energy": 89.726412, "activity_lines": [ 13.456466, 13.281176, 12.897129, 12.669395 ] }, { "date": "2025-08-15", "close": 13.845502, "volume": 2565509, "typical_volume": 1547771.2, "trend": 12.508262, "fair_value": 10.256749, "relative_strength": 1.865955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.535992, "energy": 91.183444, "activity_lines": [ 13.602335, 13.413716, 13.023098, 12.759166 ] }, { "date": "2025-08-22", "close": 13.878925, "volume": 1815967, "typical_volume": 1516887.5, "trend": 12.563095, "fair_value": 10.295077, "relative_strength": 1.829922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.86849, "energy": 87.324094, "activity_lines": [ 13.716984, 13.53174, 13.143988, 12.847595 ] }, { "date": "2025-08-29", "close": 13.778655, "volume": 2161538, "typical_volume": 1504758.45, "trend": 12.616052, "fair_value": 10.334141, "relative_strength": 1.112453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.535375, "energy": 81.22419, "activity_lines": [ 13.769146, 13.610429, 13.242048, 12.926019 ] }, { "date": "2025-09-05", "close": 13.837146, "volume": 1671326, "typical_volume": 1542784.95, "trend": 12.666557, "fair_value": 10.372269, "relative_strength": 1.210298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.085748, "energy": 73.612166, "activity_lines": [ 13.816785, 13.678857, 13.334509, 13.004799 ] }, { "date": "2025-09-12", "close": 14.004261, "volume": 2308231, "typical_volume": 1611696.1, "trend": 12.715862, "fair_value": 10.413959, "relative_strength": 0.871133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.682939, "energy": 69.337811, "activity_lines": [ 13.88728, 13.76143, 13.430702, 13.091102 ] }, { "date": "2025-09-19", "close": 13.91678, "volume": 1987372, "typical_volume": 1645862.65, "trend": 12.767728, "fair_value": 10.457937, "relative_strength": -0.96671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.765136, "energy": 64.781271, "activity_lines": [ 13.903241, 13.812045, 13.507545, 13.168581 ] }, { "date": "2025-09-26", "close": 13.789259, "volume": 1703891, "typical_volume": 1688213.75, "trend": 12.813102, "fair_value": 10.501828, "relative_strength": -1.553911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.298163, "energy": 61.314908, "activity_lines": [ 13.871943, 13.826626, 13.56423, 13.234486 ] }, { "date": "2025-10-03", "close": 14.086808, "volume": 1789927, "typical_volume": 1694125.3, "trend": 12.870884, "fair_value": 10.546861, "relative_strength": -0.493227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.171313, "energy": 64.318204, "activity_lines": [ 13.945806, 13.88901, 13.64181, 13.316661 ] }, { "date": "2025-10-10", "close": 13.891276, "volume": 1565442, "typical_volume": 1710074.95, "trend": 12.927967, "fair_value": 10.590611, "relative_strength": 0.573956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.803754, "energy": 53.26914, "activity_lines": [ 13.933947, 13.903689, 13.692982, 13.382493 ] }, { "date": "2025-10-17", "close": 13.823469, "volume": 1699355, "typical_volume": 1739650.4, "trend": 12.976954, "fair_value": 10.632387, "relative_strength": -1.623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.437242, "energy": 43.681572, "activity_lines": [ 13.895878, 13.896097, 13.729861, 13.440267 ] }, { "date": "2025-10-24", "close": 14.178139, "volume": 1231299, "typical_volume": 1723662.35, "trend": 13.045883, "fair_value": 10.675141, "relative_strength": -1.024646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.769125, "energy": 53.852028, "activity_lines": [ 13.988085, 13.949357, 13.794363, 13.517763 ] }, { "date": "2025-10-31", "close": 14.108935, "volume": 2023875, "typical_volume": 1737746.6, "trend": 13.146504, "fair_value": 10.718886, "relative_strength": -2.15618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.439996, "energy": 48.487039, "activity_lines": [ 14.0398, 13.983987, 13.845297, 13.586347 ] }, { "date": "2025-11-07", "close": 13.84077, "volume": 1960286, "typical_volume": 1790737.65, "trend": 13.226768, "fair_value": 10.758322, "relative_strength": -2.413552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.981272, "energy": 39.250155, "activity_lines": [ 13.980815, 13.965677, 13.864068, 13.631138 ] }, { "date": "2025-11-14", "close": 13.989385, "volume": 1535541, "typical_volume": 1804773.4, "trend": 13.317126, "fair_value": 10.798181, "relative_strength": -1.495648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.555813, "energy": 38.789529, "activity_lines": [ 13.98777, 13.973259, 13.891225, 13.680339 ] }, { "date": "2025-11-21", "close": 13.496367, "volume": 2210257, "typical_volume": 1835588.65, "trend": 13.377327, "fair_value": 10.834703, "relative_strength": -3.103816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.902943, "energy": 12.465063, "activity_lines": [ 13.823846, 13.888434, 13.866449, 13.691903 ] }, { "date": "2025-11-28", "close": 14.06862, "volume": 1248537, "typical_volume": 1815083.15, "trend": 13.438478, "fair_value": 10.87447, "relative_strength": -2.581212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.333839, "energy": 19.145522, "activity_lines": [ 13.87248, 13.916888, 13.894389, 13.736503 ] }, { "date": "2025-12-05", "close": 13.936562, "volume": 1532820, "typical_volume": 1782344.5, "trend": 13.495487, "fair_value": 10.914448, "relative_strength": -3.796771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.028866, "energy": 15.997611, "activity_lines": [ 13.884395, 13.918572, 13.905663, 13.768637 ] }, { "date": "2025-12-12", "close": 13.857327, "volume": 1575431, "typical_volume": 1803396.55, "trend": 13.542341, "fair_value": 10.954699, "relative_strength": -3.748667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.038967, "energy": 10.926195, "activity_lines": [ 13.881391, 13.903171, 13.90704, 13.791982 ] }, { "date": "2025-12-19", "close": 14.024601, "volume": 1770352, "typical_volume": 1800754.95, "trend": 13.601632, "fair_value": 10.99659, "relative_strength": -2.701114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.093546, "energy": 25.456383, "activity_lines": [ 13.93304, 13.922355, 13.922258, 13.823095 ] }, { "date": "2025-12-26", "close": 13.970178, "volume": 1676174, "typical_volume": 1801656.5, "trend": 13.64961, "fair_value": 11.038452, "relative_strength": -4.408167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.002057, "energy": 22.684702, "activity_lines": [ 13.964201, 13.929221, 13.929054, 13.846872 ] }, { "date": "2026-01-02", "close": 13.961217, "volume": 2406340, "typical_volume": 1793698.05, "trend": 13.69122, "fair_value": 11.078232, "relative_strength": -3.467256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.617613, "energy": 19.144606, "activity_lines": [ 13.960788, 13.93179, 13.933346, 13.866976 ] }, { "date": "2026-01-09", "close": 14.113554, "volume": 2022063, "typical_volume": 1804002.85, "trend": 13.737733, "fair_value": 11.116894, "relative_strength": -3.917168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.69307, "energy": 29.865025, "activity_lines": [ 14.015313, 13.966, 13.951596, 13.894223 ] }, { "date": "2026-01-16", "close": 14.256929, "volume": 2405847, "typical_volume": 1816218.3, "trend": 13.791983, "fair_value": 11.156582, "relative_strength": -2.596289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.448904, "energy": 41.300624, "activity_lines": [ 14.105831, 14.026195, 13.982383, 13.92772 ] }, { "date": "2026-01-23", "close": 14.14051, "volume": 1835970, "typical_volume": 1824450.5, "trend": 13.831868, "fair_value": 11.194201, "relative_strength": -3.064989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.15874, "energy": 39.607338, "activity_lines": [ 14.130903, 14.057656, 13.999805, 13.950206 ] }, { "date": "2026-01-30", "close": 14.085772, "volume": 2262271, "typical_volume": 1822152.5, "trend": 13.864014, "fair_value": 11.230825, "relative_strength": -3.810665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.341171, "energy": 39.591906, "activity_lines": [ 14.130001, 14.076417, 14.010569, 13.966586 ] }, { "date": "2026-02-06", "close": 14.003666, "volume": 3593612, "typical_volume": 1902464.5, "trend": 13.890467, "fair_value": 11.26771, "relative_strength": -4.143177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.460397, "energy": 26.472607, "activity_lines": [ 14.094024, 14.069533, 14.013125, 13.975596 ] }, { "date": "2026-02-13", "close": 14.137782, "volume": 2995474, "typical_volume": 1967043.65, "trend": 13.913627, "fair_value": 11.305439, "relative_strength": -1.961921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.407229, "energy": 23.224835, "activity_lines": [ 14.099923, 14.088215, 14.028041, 13.991552 ] }, { "date": "2026-02-20", "close": 13.97987, "volume": 2236840, "typical_volume": 1989389.3, "trend": 13.932345, "fair_value": 11.34331, "relative_strength": -4.087407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.48481, "energy": 13.440185, "activity_lines": [ 14.051569, 14.074527, 14.026258, 13.995826 ] }, { "date": "2026-02-27", "close": 14.06347, "volume": 2283001, "typical_volume": 2025267.25, "trend": 13.956312, "fair_value": 11.380347, "relative_strength": -2.971735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.70343, "energy": 13.462954, "activity_lines": [ 14.049552, 14.073811, 14.032946, 14.004286 ] }, { "date": "2026-03-06", "close": 13.552578, "volume": 3947546, "typical_volume": 2137676.8, "trend": 13.953944, "fair_value": 11.415551, "relative_strength": -4.469569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.776331, "energy": 22.03094, "activity_lines": [ 13.882374, 13.979499, 13.990158, 13.978238 ] }, { "date": "2026-03-13", "close": 13.168954, "volume": 3083619, "typical_volume": 2230292.8, "trend": 13.931392, "fair_value": 11.447305, "relative_strength": -5.586627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.882891, "energy": 70.544091, "activity_lines": [ 13.622868, 13.82303, 13.912123, 13.927594 ] }, { "date": "2026-03-20", "close": 12.742621, "volume": 2672323, "typical_volume": 2262715.2, "trend": 13.893515, "fair_value": 11.475598, "relative_strength": -6.755338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.655121, "energy": 86.293555, "activity_lines": [ 13.276898, 13.60345, 13.798292, 13.850899 ] }, { "date": "2026-03-27", "close": 12.695251, "volume": 2923684, "typical_volume": 2310885.1, "trend": 13.857402, "fair_value": 11.500206, "relative_strength": -4.804782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.94642, "energy": 89.862943, "activity_lines": [ 13.008148, 13.400184, 13.686455, 13.773591 ] }, { "date": "2026-04-03", "close": 13.121584, "volume": 2846546, "typical_volume": 2376435.35, "trend": 13.83355, "fair_value": 11.528383, "relative_strength": -4.67837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.389866, "energy": 81.713092, "activity_lines": [ 12.967152, 13.302827, 13.620676, 13.726119 ] }, { "date": "2026-04-10", "close": 14.050042, "volume": 2318262, "typical_volume": 2381835.6, "trend": 13.835076, "fair_value": 11.562312, "relative_strength": -1.394723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.606095, "energy": 40.264885, "activity_lines": [ 13.298433, 13.392807, 13.647455, 13.740086 ] }, { "date": "2026-04-17", "close": 14.119143, "volume": 2488857, "typical_volume": 2443851.6, "trend": 13.841821, "fair_value": 11.596427, "relative_strength": -5.03492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.801374, "energy": 11.276065, "activity_lines": [ 13.619584, 13.496, 13.678177, 13.758413 ] }, { "date": "2026-04-24", "close": 14.148096, "volume": 1992503, "typical_volume": 2466835.75, "trend": 13.853783, "fair_value": 11.630214, "relative_strength": -5.202389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.438737, "energy": 23.807429, "activity_lines": [ 13.88704, 13.602357, 13.711417, 13.778173 ] }, { "date": "2026-05-01", "close": 14.312159, "volume": 2675140, "typical_volume": 2521821.2, "trend": 13.861294, "fair_value": 11.664723, "relative_strength": -4.823209, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.280296, "energy": 32.544378, "activity_lines": [ 14.115485, 13.738357, 13.759274, 13.807746 ] }, { "date": "2026-05-08", "close": 14.582382, "volume": 2653394, "typical_volume": 2565973.3, "trend": 13.884331, "fair_value": 11.701789, "relative_strength": -5.06967, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.457024, "energy": 43.478439, "activity_lines": [ 14.326211, 13.917446, 13.830701, 13.854268 ] }, { "date": "2026-05-15", "close": 14.807545, "volume": 2963657, "typical_volume": 2630347.45, "trend": 13.917134, "fair_value": 11.739634, "relative_strength": -3.702583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.989423, "energy": 65.057134, "activity_lines": [ 14.514604, 14.12804, 13.920916, 13.91383 ] }, { "date": "2026-05-22", "close": 15.131798, "volume": 1834473, "typical_volume": 2601754.1, "trend": 13.948922, "fair_value": 11.779593, "relative_strength": -2.348923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.249975, "energy": 80.847957, "activity_lines": [ 14.760582, 14.374771, 14.038025, 13.992195 ] }, { "date": "2026-05-29", "close": 15.357793, "volume": 2305181, "typical_volume": 2615910.0, "trend": 13.990551, "fair_value": 11.820115, "relative_strength": -2.201822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.719196, "energy": 85.197966, "activity_lines": [ 15.014381, 14.626904, 14.171083, 14.08309 ] }, { "date": "2026-06-05", "close": 15.092495, "volume": 2642611, "typical_volume": 2627748.2, "trend": 14.032275, "fair_value": 11.858676, "relative_strength": -1.33319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.343488, "energy": 79.344643, "activity_lines": [ 15.099101, 14.783252, 14.272949, 14.154183 ] }, { "date": "2026-06-12", "close": 15.011555, "volume": 3007238, "typical_volume": 2686311.6, "trend": 14.066347, "fair_value": 11.895696, "relative_strength": -2.29936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.378295, "energy": 73.984622, "activity_lines": [ 15.104818, 14.881298, 14.363128, 14.217363 ] }, { "date": "2026-06-19", "close": 15.198976, "volume": 1583976, "typical_volume": 2652396.85, "trend": 14.123101, "fair_value": 11.935258, "relative_strength": -1.887499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.429927, "energy": 68.365391, "activity_lines": [ 15.144398, 14.979057, 14.467009, 14.290435 ] }, { "date": "2026-06-26", "close": 15.051508, "volume": 1920488, "typical_volume": 2568740.65, "trend": 14.155864, "fair_value": 11.97339, "relative_strength": -0.415005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.190195, "energy": 49.693244, "activity_lines": [ 15.108726, 15.029114, 14.551544, 14.350333 ] }, { "date": "2026-07-03", "close": 15.533235, "volume": 2432274, "typical_volume": 2540580.65, "trend": 14.209086, "fair_value": 12.014723, "relative_strength": 0.626842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.849304, "energy": 55.614399, "activity_lines": [ 15.238983, 15.149805, 14.676969, 14.439195 ] }, { "date": "2026-07-10", "close": 15.582391, "volume": 2054839, "typical_volume": 2531480.6, "trend": 14.266589, "fair_value": 12.055047, "relative_strength": -0.342735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.486418, "energy": 66.944236, "activity_lines": [ 15.373928, 15.25425, 14.800429, 14.527796 ] }, { "date": "2026-07-17", "close": 15.31, "volume": 2737252, "typical_volume": 2554193.15, "trend": 14.309435, "fair_value": 12.094077, "relative_strength": -0.450885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.30662, "energy": 55.204609, "activity_lines": [ 15.385417, 15.286074, 14.890317, 14.595112 ] }, { "date": "2026-07-24", "close": 15.05, "volume": 2168678, "typical_volume": 2465249.75, "trend": 14.345429, "fair_value": 12.130801, "relative_strength": -1.479165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.510869, "energy": 48.40151, "activity_lines": [ 15.290343, 15.257396, 14.949507, 14.642891 ] }, { "date": "2026-07-31", "close": 14.98, "volume": 2766228, "typical_volume": 2449380.2, "trend": 14.379389, "fair_value": 12.167753, "relative_strength": -2.851736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.675631, "energy": 34.74435, "activity_lines": [ 15.181868, 15.211583, 14.9949, 14.683831 ] }, { "date": "2026-08-07", "close": 15.72, "volume": 2602469, "typical_volume": 2445887.5, "trend": 14.432937, "fair_value": 12.210349, "relative_strength": -1.392554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.095265, "energy": 43.609252, "activity_lines": [ 15.324826, 15.303074, 15.102145, 14.770322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }