{ "ticker": { "uuid": "0454a642-6e87-4b5c-a5cf-c91901e35348", "symbol": "9543", "name": "Saudi Networkers Services Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.038, "architecture_energy": 24.261, "architecture_maturity": 65.866, "architecture_confidence": 69.347, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.23, "rotation_up": 24.0, "upward_expansion": 13.7, "deceleration": 65.51, "rotation_down": 32.32, "downward_expansion": 59.03 }, "activity_lines": [ 49.402667, 49.391273, 49.599685, 50.838479 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 49.400002, "trend_reference": 52.742465, "distance_from_trend": -0.063373, "trend_direction": "Weakening", "fair_value": 51.189929, "distance_from_fair_value": -0.034966, "fair_value_direction": "Weakening", "relative_strength": -8.445849, "relative_strength_direction": "Weakening", "price_momentum": -0.165331, "excess_performance": -0.133502, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.063373, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057343, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.034966, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.04896, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.084458, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008355, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.165331, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.358015, "read": "Supply-led" } ], "volume": { "latest": 641, "relative_activity": 0.043847, "balance": 0.358015, "dry_up": 1.139197, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.049922, "annualized_volatility": 0.197558, "from_high_reference": -0.202774, "from_low_reference": 0.107623 }, "levels": { "trend_reference": 52.742465, "fair_value_reference": 51.189929, "structural_low": 44.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.010386, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.014236, "regime_survival": 0.888889, "best_return": 0.152074, "worst_return": -0.057143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.043027, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.015409, "regime_survival": 0.666667, "best_return": 0.225709, "worst_return": -0.056762, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.172971, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.199735, "regime_survival": 0.0, "best_return": 0.172971, "worst_return": 0.172971, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.022801, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.019829, "regime_survival": 1.0, "best_return": -0.022801, "worst_return": -0.022801, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-07", "tenure": "Established", "return": 0.074627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.017956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.087186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.042918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.043296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-03-21", "tenure": "Established", "return": 0.032258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.044369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.027972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.11276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.04898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": -0.096046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.059048, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 38.74118, "volume": 87179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 39.802578, "volume": 33209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 38.475826, "volume": 22614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 38.475826, "volume": 32164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 39.669903, "volume": 21158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 38.873852, "volume": 12269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 38.542164, "volume": 27027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.74118, "volume": 15454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 39.669903, "volume": 6080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 39.338211, "volume": 54305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 38.727207, "volume": 17906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.139198, "volume": 51102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 39.20787, "volume": 43065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.001873, "volume": 26291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 39.482529, "volume": 18501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 39.276527, "volume": 4730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.452549, "volume": 2589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.276527, "volume": 6095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 39.001873, "volume": 7591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 39.276527, "volume": 5102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.109222, "volume": 12439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.100513, "volume": 31298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.199162, "volume": 3127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.963184, "volume": 14536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 39.825855, "volume": 10956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 39.89452, "volume": 9120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 40.649837, "volume": 9168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 40.581173, "volume": 11592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 39.825855, "volume": 16547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 43.877106, "volume": 71945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.280384, "volume": 58838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.005722, "volume": 8113, "typical_volume": 18582.15, "trend": 39.964736, "fair_value": 37.614802, "relative_strength": 6.627457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.84189, "energy": 81.304202, "activity_lines": [ 44.467623, 42.787198, 41.362974, 40.702226 ] }, { "date": "2024-03-15", "close": 46.692383, "volume": 11993, "typical_volume": 17028.55, "trend": 40.238621, "fair_value": 37.726871, "relative_strength": 6.811833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.561133, "energy": 83.191889, "activity_lines": [ 45.593735, 43.674853, 41.956111, 41.136268 ] }, { "date": "2024-03-22", "close": 44.632423, "volume": 5803, "typical_volume": 16004.15, "trend": 40.443841, "fair_value": 37.811085, "relative_strength": 1.219475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.629368, "energy": 74.229266, "activity_lines": [ 45.625779, 44.088094, 42.317422, 41.419739 ] }, { "date": "2024-03-29", "close": 50.812294, "volume": 135567, "typical_volume": 21857.45, "trend": 40.815254, "fair_value": 37.967726, "relative_strength": 17.207105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.705172, "energy": 77.075994, "activity_lines": [ 47.397343, 45.540051, 43.240479, 42.088671 ] }, { "date": "2024-04-05", "close": 49.988316, "volume": 50416, "typical_volume": 24141.75, "trend": 41.185736, "fair_value": 38.110829, "relative_strength": 13.677347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.787868, "energy": 68.146834, "activity_lines": [ 48.431901, 46.642442, 44.031111, 42.680482 ] }, { "date": "2024-04-19", "close": 50.194309, "volume": 64758, "typical_volume": 27250.2, "trend": 41.574141, "fair_value": 38.252987, "relative_strength": 15.555567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.594529, "energy": 64.387781, "activity_lines": [ 49.287928, 47.598762, 44.790352, 43.26168 ] }, { "date": "2024-04-26", "close": 50.743633, "volume": 49127, "typical_volume": 29401.8, "trend": 41.974223, "fair_value": 38.398227, "relative_strength": 18.614877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.853507, "energy": 73.278703, "activity_lines": [ 50.047824, 48.481423, 45.545997, 43.85326 ] }, { "date": "2024-05-03", "close": 53.421577, "volume": 152640, "typical_volume": 36654.25, "trend": 42.432612, "fair_value": 38.57091, "relative_strength": 23.158104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.657213, "energy": 71.504761, "activity_lines": [ 51.430285, 49.666211, 46.50208, 44.591799 ] }, { "date": "2024-05-10", "close": 52.116936, "volume": 25988, "typical_volume": 37698.55, "trend": 42.858569, "fair_value": 38.724842, "relative_strength": 20.17959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.24625, "energy": 59.420885, "activity_lines": [ 51.791921, 50.366597, 47.265245, 45.216594 ] }, { "date": "2024-05-17", "close": 51.155621, "volume": 14157, "typical_volume": 37784.45, "trend": 43.27285, "fair_value": 38.864513, "relative_strength": 18.170598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.742924, "energy": 53.58366, "activity_lines": [ 51.746144, 50.742383, 47.875712, 45.751888 ] }, { "date": "2024-05-24", "close": 51.842278, "volume": 18484, "typical_volume": 37143.75, "trend": 43.696286, "fair_value": 39.008711, "relative_strength": 21.08818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.303166, "energy": 50.012817, "activity_lines": [ 51.851431, 51.154375, 48.489449, 46.304754 ] }, { "date": "2024-05-31", "close": 50.125645, "volume": 14556, "typical_volume": 37715.2, "trend": 44.060212, "fair_value": 39.130875, "relative_strength": 21.396675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.894178, "energy": 41.723029, "activity_lines": [ 51.274643, 51.148133, 48.883784, 46.719551 ] }, { "date": "2024-06-07", "close": 49.438988, "volume": 6795, "typical_volume": 37328.15, "trend": 44.408116, "fair_value": 39.24292, "relative_strength": 18.51167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.31305, "energy": 31.577093, "activity_lines": [ 50.510169, 50.954621, 49.170216, 47.066569 ] }, { "date": "2024-06-14", "close": 52.048271, "volume": 23621, "typical_volume": 37961.4, "trend": 44.826974, "fair_value": 39.380612, "relative_strength": 24.765367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.990337, "energy": 32.856861, "activity_lines": [ 50.880961, 51.148132, 49.660028, 47.559482 ] }, { "date": "2024-06-28", "close": 53.478668, "volume": 33851, "typical_volume": 39197.95, "trend": 45.300378, "fair_value": 39.530591, "relative_strength": 25.058256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.691261, "energy": 40.250528, "activity_lines": [ 51.73313, 51.579243, 50.227866, 48.117656 ] }, { "date": "2024-07-05", "close": 52.982838, "volume": 22475, "typical_volume": 39863.3, "trend": 45.784721, "fair_value": 39.672193, "relative_strength": 24.083853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.45385, "energy": 41.649923, "activity_lines": [ 52.265153, 51.856742, 50.683796, 48.613299 ] }, { "date": "2024-07-12", "close": 53.620331, "volume": 20240, "typical_volume": 40295.7, "trend": 46.262848, "fair_value": 39.817487, "relative_strength": 23.538778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.289337, "energy": 60.021336, "activity_lines": [ 52.933636, 52.199449, 51.141712, 49.118822 ] }, { "date": "2024-07-19", "close": 53.832832, "volume": 37071, "typical_volume": 41321.9, "trend": 46.757213, "fair_value": 39.961975, "relative_strength": 19.321392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.317735, "energy": 63.466967, "activity_lines": [ 53.439974, 52.528488, 51.557774, 49.607208 ] }, { "date": "2024-07-26", "close": 51.707851, "volume": 23569, "typical_volume": 38903.1, "trend": 47.171591, "fair_value": 40.081831, "relative_strength": 15.541224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.774176, "energy": 43.798269, "activity_lines": [ 52.945061, 52.46369, 51.704757, 49.926604 ] }, { "date": "2024-08-02", "close": 53.1245, "volume": 19048, "typical_volume": 36913.6, "trend": 47.6721, "fair_value": 40.213575, "relative_strength": 17.787224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.715499, "energy": 40.095045, "activity_lines": [ 52.94506, 52.663902, 51.94937, 50.310663 ] }, { "date": "2024-08-09", "close": 52.699505, "volume": 30111, "typical_volume": 38013.5, "trend": 48.092067, "fair_value": 40.338434, "relative_strength": 19.838618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.428062, "energy": 33.865197, "activity_lines": [ 52.827005, 52.751045, 52.120916, 50.635011 ] }, { "date": "2024-08-16", "close": 54.186993, "volume": 22071, "typical_volume": 38517.4, "trend": 48.524994, "fair_value": 40.475548, "relative_strength": 19.958394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.232215, "energy": 35.472992, "activity_lines": [ 53.223668, 53.093054, 52.402253, 51.028232 ] }, { "date": "2024-08-23", "close": 50.928692, "volume": 47176, "typical_volume": 40586.05, "trend": 48.890511, "fair_value": 40.57803, "relative_strength": 9.776381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.853179, "energy": 21.452591, "activity_lines": [ 52.496453, 52.768802, 52.337586, 51.18331 ] }, { "date": "2024-08-30", "close": 49.58287, "volume": 81444, "typical_volume": 37879.9, "trend": 49.215745, "fair_value": 40.665456, "relative_strength": 6.918605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.904772, "energy": 9.943554, "activity_lines": [ 51.51424, 52.17277, 52.114764, 51.227978 ] }, { "date": "2024-09-06", "close": 48.945374, "volume": 37650, "typical_volume": 37241.6, "trend": 49.51744, "fair_value": 40.74507, "relative_strength": 5.585017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.39277, "energy": 12.185595, "activity_lines": [ 50.461194, 51.505654, 51.837082, 51.210535 ] }, { "date": "2024-09-13", "close": 49.512035, "volume": 375235, "typical_volume": 52765.45, "trend": 49.812847, "fair_value": 40.828565, "relative_strength": 8.727088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.011113, "energy": 17.520129, "activity_lines": [ 49.875644, 51.023992, 51.618334, 51.210186 ] }, { "date": "2024-09-20", "close": 49.58287, "volume": 13658, "typical_volume": 50992.0, "trend": 50.112903, "fair_value": 40.911153, "relative_strength": 6.398582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.931575, "energy": 27.170442, "activity_lines": [ 49.526203, 50.618314, 51.409582, 51.195349 ] }, { "date": "2024-09-27", "close": 50.716194, "volume": 32141, "typical_volume": 44967.05, "trend": 50.475915, "fair_value": 41.002789, "relative_strength": 5.90675, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.032098, "energy": 26.467807, "activity_lines": [ 49.861478, 50.492103, 51.314292, 51.234271 ] }, { "date": "2024-10-04", "close": 51.637016, "volume": 68001, "typical_volume": 47067.7, "trend": 50.734578, "fair_value": 41.101254, "relative_strength": 11.156908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.024064, "energy": 7.575779, "activity_lines": [ 50.517861, 50.589981, 51.319583, 51.30918 ] }, { "date": "2024-10-11", "close": 52.138805, "volume": 25616, "typical_volume": 47640.65, "trend": 50.929859, "fair_value": 41.202516, "relative_strength": 11.475088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.752479, "energy": 6.052738, "activity_lines": [ 51.204563, 50.780381, 51.374948, 51.399776 ] }, { "date": "2024-10-18", "close": 52.867004, "volume": 34951, "typical_volume": 48464.0, "trend": 51.158568, "fair_value": 41.308557, "relative_strength": 13.416515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.316818, "energy": 15.635142, "activity_lines": [ 51.921103, 51.121103, 51.494984, 51.524753 ] }, { "date": "2024-10-25", "close": 54.469032, "volume": 110352, "typical_volume": 53253.8, "trend": 51.41779, "fair_value": 41.42712, "relative_strength": 16.534305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.293646, "energy": 34.371714, "activity_lines": [ 52.947988, 51.750057, 51.762714, 51.738331 ] }, { "date": "2024-11-01", "close": 51.337795, "volume": 85020, "typical_volume": 57165.05, "trend": 51.641302, "fair_value": 41.515608, "relative_strength": 8.276161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.356341, "energy": 25.007844, "activity_lines": [ 52.605383, 51.804567, 51.711549, 51.73317 ] }, { "date": "2024-11-08", "close": 54.61467, "volume": 96961, "typical_volume": 60832.05, "trend": 51.768048, "fair_value": 41.631529, "relative_strength": 13.747175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.553416, "energy": 44.109915, "activity_lines": [ 53.313629, 52.447434, 51.963425, 51.925 ] }, { "date": "2024-11-15", "close": 54.39621, "volume": 89132, "typical_volume": 63596.1, "trend": 51.914978, "fair_value": 41.7435, "relative_strength": 15.980964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.493148, "energy": 44.641294, "activity_lines": [ 53.750546, 52.959094, 52.182274, 52.094559 ] }, { "date": "2024-11-22", "close": 56.435162, "volume": 119444, "typical_volume": 68444.55, "trend": 52.123007, "fair_value": 41.871253, "relative_strength": 19.179127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.469799, "energy": 53.45244, "activity_lines": [ 54.716619, 53.742367, 52.59094, 52.386184 ] }, { "date": "2024-11-29", "close": 59.71204, "volume": 190873, "typical_volume": 76976.2, "trend": 52.421953, "fair_value": 42.025053, "relative_strength": 27.286834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.77259, "energy": 72.435495, "activity_lines": [ 56.537108, 54.99556, 53.295249, 52.875799 ] }, { "date": "2024-12-06", "close": 59.420761, "volume": 97068, "typical_volume": 79976.05, "trend": 52.621926, "fair_value": 42.173734, "relative_strength": 22.69805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.670281, "energy": 73.91475, "activity_lines": [ 57.910969, 56.011627, 53.94281, 53.327335 ] }, { "date": "2024-12-13", "close": 59.420761, "volume": 55922, "typical_volume": 81593.7, "trend": 52.865387, "fair_value": 42.319896, "relative_strength": 20.203901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.342389, "energy": 76.187179, "activity_lines": [ 58.745967, 56.869429, 54.563762, 53.765969 ] }, { "date": "2024-12-20", "close": 58.25565, "volume": 83149, "typical_volume": 84798.75, "trend": 53.102055, "fair_value": 42.453809, "relative_strength": 19.098782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.771548, "energy": 70.113304, "activity_lines": [ 58.872188, 57.37387, 55.037022, 54.113728 ] }, { "date": "2024-12-27", "close": 59.129482, "volume": 77546, "typical_volume": 87170.5, "trend": 53.344961, "fair_value": 42.592773, "relative_strength": 20.330599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.773118, "energy": 56.91257, "activity_lines": [ 59.03239, 57.925975, 55.569071, 54.502595 ] }, { "date": "2025-01-03", "close": 58.25565, "volume": 42901, "typical_volume": 88212.0, "trend": 53.615962, "fair_value": 42.722219, "relative_strength": 15.349716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.145877, "energy": 41.683271, "activity_lines": [ 58.721694, 58.205337, 55.987278, 54.819413 ] }, { "date": "2025-01-10", "close": 57.964371, "volume": 11415, "typical_volume": 86423.95, "trend": 53.900141, "fair_value": 42.847154, "relative_strength": 14.066506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.184974, "energy": 35.154685, "activity_lines": [ 58.410997, 58.362892, 56.358371, 55.099956 ] }, { "date": "2025-01-17", "close": 59.347939, "volume": 88568, "typical_volume": 86780.15, "trend": 54.143463, "fair_value": 42.981307, "relative_strength": 14.520309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.864621, "energy": 35.659228, "activity_lines": [ 58.658583, 58.651522, 56.827728, 55.451427 ] }, { "date": "2025-01-24", "close": 59.857681, "volume": 22707, "typical_volume": 86033.0, "trend": 54.356097, "fair_value": 43.117407, "relative_strength": 13.787361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.718106, "energy": 36.493391, "activity_lines": [ 59.080937, 58.946773, 57.299132, 55.820086 ] }, { "date": "2025-01-31", "close": 60.440235, "volume": 19928, "typical_volume": 68267.65, "trend": 54.604677, "fair_value": 43.255989, "relative_strength": 13.537497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.203576, "energy": 40.731427, "activity_lines": [ 59.590674, 59.248643, 57.774053, 56.212611 ] }, { "date": "2025-02-07", "close": 61.16843, "volume": 36637, "typical_volume": 69416.6, "trend": 54.85628, "fair_value": 43.398152, "relative_strength": 13.900822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.03107, "energy": 54.86488, "activity_lines": [ 60.255759, 59.610092, 58.266288, 56.636079 ] }, { "date": "2025-02-14", "close": 63.35302, "volume": 55656, "typical_volume": 70592.35, "trend": 55.17362, "fair_value": 43.555277, "relative_strength": 17.539976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.927752, "energy": 69.271082, "activity_lines": [ 61.454855, 60.34226, 58.91141, 57.184256 ] }, { "date": "2025-02-21", "close": 63.35302, "volume": 18855, "typical_volume": 68135.05, "trend": 55.561792, "fair_value": 43.709947, "relative_strength": 16.588702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.237751, "energy": 72.428925, "activity_lines": [ 62.294708, 61.002933, 59.496356, 57.711959 ] }, { "date": "2025-02-28", "close": 63.935581, "volume": 3690, "typical_volume": 67038.75, "trend": 55.922162, "fair_value": 43.866734, "relative_strength": 19.252362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.325589, "energy": 81.144188, "activity_lines": [ 63.061743, 61.69803, 60.080993, 58.252203 ] }, { "date": "2025-03-07", "close": 60.804337, "volume": 38995, "typical_volume": 67240.95, "trend": 56.192323, "fair_value": 43.997024, "relative_strength": 15.459908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.56154, "energy": 60.265932, "activity_lines": [ 62.513169, 61.720538, 60.311242, 58.567182 ] }, { "date": "2025-03-14", "close": 60.14896, "volume": 16429, "typical_volume": 62544.8, "trend": 56.391055, "fair_value": 44.120321, "relative_strength": 14.322994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.588887, "energy": 39.556951, "activity_lines": [ 61.721863, 61.593435, 60.441277, 58.822449 ] }, { "date": "2025-03-21", "close": 58.25565, "volume": 15419, "typical_volume": 59064.75, "trend": 56.635287, "fair_value": 44.227407, "relative_strength": 9.790389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.545166, "energy": 17.758599, "activity_lines": [ 60.367419, 61.08767, 60.36395, 58.942746 ] }, { "date": "2025-03-28", "close": 55.05159, "volume": 108799, "typical_volume": 59656.65, "trend": 56.817577, "fair_value": 44.308792, "relative_strength": 1.075904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.220705, "energy": 16.893013, "activity_lines": [ 58.284779, 59.994053, 59.948532, 58.840572 ] }, { "date": "2025-04-04", "close": 54.863701, "volume": 19436, "typical_volume": 56171.85, "trend": 57.014855, "fair_value": 44.38756, "relative_strength": 1.44709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.68413, "energy": 36.024555, "activity_lines": [ 56.692938, 58.944389, 59.513139, 58.714515 ] }, { "date": "2025-04-11", "close": 52.609028, "volume": 73819, "typical_volume": 53890.6, "trend": 57.118088, "fair_value": 44.448459, "relative_strength": 0.268106, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.696045, "energy": 52.738494, "activity_lines": [ 54.954332, 57.575585, 58.860789, 58.430268 ] }, { "date": "2025-04-18", "close": 53.736362, "volume": 46092, "typical_volume": 46651.55, "trend": 57.256538, "fair_value": 44.516753, "relative_strength": 1.662292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.190357, "energy": 59.774621, "activity_lines": [ 54.137857, 56.554136, 58.334024, 58.212092 ] }, { "date": "2025-04-25", "close": 52.158092, "volume": 23109, "typical_volume": 42953.6, "trend": 57.304601, "fair_value": 44.572529, "relative_strength": -3.267099, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.824356, "energy": 68.67758, "activity_lines": [ 53.222799, 55.380857, 57.685403, 57.88316 ] }, { "date": "2025-05-02", "close": 51.857468, "volume": 42385, "typical_volume": 42276.75, "trend": 57.31195, "fair_value": 44.625318, "relative_strength": -2.130061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.025507, "energy": 66.932864, "activity_lines": [ 52.614037, 54.356463, 57.042736, 57.531732 ] }, { "date": "2025-05-09", "close": 52.233246, "volume": 27078, "typical_volume": 39473.2, "trend": 57.315098, "fair_value": 44.680052, "relative_strength": 0.022966, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.597589, "energy": 68.089943, "activity_lines": [ 52.343475, 53.609403, 56.471872, 57.204074 ] }, { "date": "2025-05-16", "close": 50.654976, "volume": 21425, "typical_volume": 36667.15, "trend": 57.241363, "fair_value": 44.72273, "relative_strength": -4.08817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.939329, "energy": 70.651627, "activity_lines": [ 51.722188, 52.788155, 55.779375, 56.774389 ] }, { "date": "2025-05-23", "close": 51.406536, "volume": 36528, "typical_volume": 36348.5, "trend": 57.13928, "fair_value": 44.770133, "relative_strength": -0.254652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.818969, "energy": 60.860638, "activity_lines": [ 51.48169, 52.288087, 55.198811, 56.397948 ] }, { "date": "2025-05-30", "close": 51.406536, "volume": 12361, "typical_volume": 36395.8, "trend": 57.141572, "fair_value": 44.816868, "relative_strength": 1.394724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.880726, "energy": 50.710585, "activity_lines": [ 51.396514, 51.946973, 54.650861, 56.028094 ] }, { "date": "2025-06-06", "close": 51.105915, "volume": 15738, "typical_volume": 32754.3, "trend": 57.024613, "fair_value": 44.860847, "relative_strength": 0.552278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.725421, "energy": 56.490197, "activity_lines": [ 51.261235, 51.675729, 54.105508, 55.638697 ] }, { "date": "2025-06-13", "close": 51.181068, "volume": 14497, "typical_volume": 32343.8, "trend": 56.917442, "fair_value": 44.904738, "relative_strength": 2.030867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.281434, "energy": 49.381013, "activity_lines": [ 51.20111, 51.48989, 53.60656, 55.261694 ] }, { "date": "2025-06-20", "close": 49.22702, "volume": 35207, "typical_volume": 33107.75, "trend": 56.67717, "fair_value": 44.934546, "relative_strength": 0.217683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.636509, "energy": 54.167155, "activity_lines": [ 50.559782, 51.015726, 52.96283, 54.765538 ] }, { "date": "2025-06-27", "close": 50.429512, "volume": 3676, "typical_volume": 31459.7, "trend": 56.367753, "fair_value": 44.972183, "relative_strength": -1.577177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.431811, "energy": 66.226437, "activity_lines": [ 50.414481, 50.821688, 52.487019, 54.362463 ] }, { "date": "2025-07-04", "close": 52.98481, "volume": 5640, "typical_volume": 28958.9, "trend": 56.153221, "fair_value": 45.026691, "relative_strength": 1.71891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.3834, "energy": 40.727539, "activity_lines": [ 51.186081, 51.152374, 52.305707, 54.144208 ] }, { "date": "2025-07-11", "close": 51.857468, "volume": 12238, "typical_volume": 28628.05, "trend": 55.901111, "fair_value": 45.072845, "relative_strength": -0.753127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.210951, "energy": 36.801757, "activity_lines": [ 51.476682, 51.263057, 52.066402, 53.867063 ] }, { "date": "2025-07-18", "close": 50.354351, "volume": 29784, "typical_volume": 29932.75, "trend": 55.637735, "fair_value": 45.108291, "relative_strength": -1.331226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.181437, "energy": 34.335398, "activity_lines": [ 51.21614, 51.100447, 51.738684, 53.509208 ] }, { "date": "2025-07-25", "close": 51.105915, "volume": 13055, "typical_volume": 28635.75, "trend": 55.370282, "fair_value": 45.148275, "relative_strength": 0.547133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.572078, "energy": 25.153306, "activity_lines": [ 51.261234, 51.108646, 51.547216, 53.216832 ] }, { "date": "2025-08-01", "close": 51.068333, "volume": 12158, "typical_volume": 28422.2, "trend": 55.130705, "fair_value": 45.187481, "relative_strength": 0.597163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.52488, "energy": 27.8333, "activity_lines": [ 51.168542, 51.101813, 51.398351, 52.939287 ] }, { "date": "2025-08-08", "close": 48.926399, "volume": 13532, "typical_volume": 28327.85, "trend": 54.829439, "fair_value": 45.212079, "relative_strength": -3.694359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.541429, "energy": 42.69385, "activity_lines": [ 50.319283, 50.711687, 51.088734, 52.539009 ] }, { "date": "2025-08-15", "close": 48.47546, "volume": 57805, "typical_volume": 25778.15, "trend": 54.467023, "fair_value": 45.233408, "relative_strength": -3.701013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.989652, "energy": 45.351869, "activity_lines": [ 49.590272, 50.284665, 50.780596, 52.129075 ] }, { "date": "2025-08-22", "close": 49.264595, "volume": 34801, "typical_volume": 26546.4, "trend": 54.11392, "fair_value": 45.259585, "relative_strength": -2.576702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.193952, "energy": 44.803444, "activity_lines": [ 49.349773, 50.048949, 50.578928, 51.793435 ] }, { "date": "2025-08-29", "close": 52.759342, "volume": 24458, "typical_volume": 24078.35, "trend": 53.857891, "fair_value": 45.30797, "relative_strength": 5.279483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.619094, "energy": 27.057843, "activity_lines": [ 50.34684, 50.483487, 50.736755, 51.706042 ] }, { "date": "2025-09-05", "close": 56.366814, "volume": 60302, "typical_volume": 24788.85, "trend": 53.697837, "fair_value": 45.37886, "relative_strength": 12.709945, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.796925, "energy": 11.945007, "activity_lines": [ 52.436169, 51.509704, 51.237435, 51.867908 ] }, { "date": "2025-09-12", "close": 56.366814, "volume": 28289, "typical_volume": 25047.85, "trend": 53.464963, "fair_value": 45.486611, "relative_strength": 14.326415, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.065474, "energy": 32.900993, "activity_lines": [ 54.172267, 52.42797, 51.72559, 52.040101 ] }, { "date": "2025-09-19", "close": 56.752888, "volume": 10171, "typical_volume": 23437.15, "trend": 53.244959, "fair_value": 45.595201, "relative_strength": 11.08588, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.918288, "energy": 46.976528, "activity_lines": [ 55.541028, 53.354941, 52.230471, 52.252225 ] }, { "date": "2025-09-26", "close": 56.366814, "volume": 11993, "typical_volume": 22682.9, "trend": 52.992667, "fair_value": 45.718493, "relative_strength": 4.807421, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.57698, "energy": 62.901675, "activity_lines": [ 56.229269, 54.122709, 52.675273, 52.453635 ] }, { "date": "2025-10-03", "close": 59.455406, "volume": 93971, "typical_volume": 26310.2, "trend": 52.947702, "fair_value": 45.857494, "relative_strength": 8.372073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.043193, "energy": 71.467409, "activity_lines": [ 57.473559, 55.342721, 53.394542, 52.870586 ] }, { "date": "2025-10-10", "close": 59.532619, "volume": 19959, "typical_volume": 25481.75, "trend": 52.927158, "fair_value": 46.007624, "relative_strength": 7.349445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.399009, "energy": 79.06957, "activity_lines": [ 58.297183, 56.424964, 54.079258, 53.295419 ] }, { "date": "2025-10-17", "close": 60.227554, "volume": 47713, "typical_volume": 27249.35, "trend": 52.992888, "fair_value": 46.164662, "relative_strength": 7.245279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.698863, "energy": 78.424769, "activity_lines": [ 59.141399, 57.479662, 54.791463, 53.766412 ] }, { "date": "2025-10-24", "close": 59.880089, "volume": 55874, "typical_volume": 29256.15, "trend": 53.153838, "fair_value": 46.30434, "relative_strength": 7.159684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.455153, "energy": 78.171267, "activity_lines": [ 59.61241, 58.265709, 55.428571, 54.210748 ] }, { "date": "2025-10-31", "close": 59.416801, "volume": 99460, "typical_volume": 33504.3, "trend": 53.305608, "fair_value": 46.463953, "relative_strength": 5.578607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.803241, "energy": 65.054896, "activity_lines": [ 59.720511, 58.760164, 55.979775, 54.61481 ] }, { "date": "2025-11-07", "close": 58.297184, "volume": 16700, "typical_volume": 32578.95, "trend": 53.495213, "fair_value": 46.605345, "relative_strength": 6.55074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.619874, "energy": 50.375902, "activity_lines": [ 59.252075, 58.866468, 56.38513, 54.936847 ] }, { "date": "2025-11-14", "close": 59.416801, "volume": 43848, "typical_volume": 34587.55, "trend": 53.684561, "fair_value": 46.765775, "relative_strength": 9.502967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.848635, "energy": 45.083811, "activity_lines": [ 59.234058, 59.07565, 56.853925, 55.318885 ] }, { "date": "2025-11-21", "close": 59.764263, "volume": 3889, "typical_volume": 34500.0, "trend": 53.9381, "fair_value": 46.939475, "relative_strength": 11.521899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.090426, "energy": 41.757627, "activity_lines": [ 59.339584, 59.292553, 57.313014, 55.711124 ] }, { "date": "2025-11-28", "close": 59.764263, "volume": 5267, "typical_volume": 34151.45, "trend": 54.20166, "fair_value": 47.11154, "relative_strength": 15.177805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.042418, "energy": 41.319441, "activity_lines": [ 59.475996, 59.447684, 57.739821, 56.087005 ] }, { "date": "2025-12-05", "close": 59.185154, "volume": 4093, "typical_volume": 32866.9, "trend": 54.43339, "fair_value": 47.268031, "relative_strength": 13.952365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.091115, "energy": 37.069001, "activity_lines": [ 59.427093, 59.442771, 58.073822, 56.408521 ] }, { "date": "2025-12-12", "close": 60.111732, "volume": 15051, "typical_volume": 32966.7, "trend": 54.748615, "fair_value": 47.421055, "relative_strength": 14.451639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.245329, "energy": 39.196003, "activity_lines": [ 59.702493, 59.555083, 58.454018, 56.774866 ] }, { "date": "2025-12-19", "close": 58.837688, "volume": 3188, "typical_volume": 32518.2, "trend": 54.99632, "fair_value": 47.57082, "relative_strength": 14.54542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.225364, "energy": 33.096003, "activity_lines": [ 59.432241, 59.423818, 58.669992, 57.038677 ] }, { "date": "2025-12-26", "close": 57.138962, "volume": 1359, "typical_volume": 31909.55, "trend": 55.187401, "fair_value": 47.72033, "relative_strength": 10.246223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.4679, "energy": 19.804254, "activity_lines": [ 58.634355, 58.996329, 58.687185, 57.176912 ] }, { "date": "2026-01-02", "close": 57.91111, "volume": 1023, "typical_volume": 29070.45, "trend": 55.414241, "fair_value": 47.885423, "relative_strength": 11.198855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.024202, "energy": 15.889488, "activity_lines": [ 58.268872, 58.765386, 58.738809, 57.352635 ] }, { "date": "2026-01-09", "close": 57.525036, "volume": 3057, "typical_volume": 27483.25, "trend": 55.625707, "fair_value": 48.041497, "relative_strength": 10.954405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.248804, "energy": 14.460002, "activity_lines": [ 57.898241, 58.500048, 58.708732, 57.488815 ] }, { "date": "2026-01-16", "close": 56.366814, "volume": 2828, "typical_volume": 26401.75, "trend": 55.8637, "fair_value": 48.198327, "relative_strength": 5.102145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.580708, "energy": 13.38465, "activity_lines": [ 57.25221, 58.05852, 58.529012, 57.536629 ] }, { "date": "2026-01-23", "close": 57.872501, "volume": 3079, "typical_volume": 23540.6, "trend": 56.111799, "fair_value": 48.360718, "relative_strength": 4.710766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.840451, "energy": 12.659117, "activity_lines": [ 57.357737, 57.925851, 58.475513, 57.666229 ] }, { "date": "2026-01-30", "close": 58.992115, "volume": 18293, "typical_volume": 23040.8, "trend": 56.312043, "fair_value": 48.528651, "relative_strength": 4.279037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.190093, "energy": 10.666029, "activity_lines": [ 57.900814, 58.024826, 58.521474, 57.852056 ] }, { "date": "2026-02-06", "close": 59.185154, "volume": 7611, "typical_volume": 22912.8, "trend": 56.556299, "fair_value": 48.697412, "relative_strength": 6.275999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.917662, "energy": 14.975633, "activity_lines": [ 58.384693, 58.172938, 58.573318, 58.037418 ] }, { "date": "2026-02-13", "close": 58.721867, "volume": 2750, "typical_volume": 22450.65, "trend": 56.835216, "fair_value": 48.857886, "relative_strength": 4.811018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.655698, "energy": 18.994114, "activity_lines": [ 58.629207, 58.247345, 58.569458, 58.177132 ] }, { "date": "2026-02-20", "close": 57.91111, "volume": 2613, "typical_volume": 17882.75, "trend": 57.062056, "fair_value": 49.017253, "relative_strength": 6.167401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.494028, "energy": 16.395296, "activity_lines": [ 58.523681, 58.182765, 58.477168, 58.246544 ] }, { "date": "2026-02-27", "close": 55.594666, "volume": 3540, "typical_volume": 17061.8, "trend": 57.212934, "fair_value": 49.141322, "relative_strength": 4.222953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.277945, "energy": 3.851755, "activity_lines": [ 57.543053, 57.737026, 58.171618, 58.151874 ] }, { "date": "2026-03-06", "close": 55.2472, "volume": 10681, "typical_volume": 15210.2, "trend": 57.423627, "fair_value": 49.25621, "relative_strength": 2.933409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.833536, "energy": 33.329167, "activity_lines": [ 56.598459, 57.287074, 57.851728, 58.025052 ] }, { "date": "2026-03-13", "close": 57.91111, "volume": 28174, "typical_volume": 13825.2, "trend": 57.738149, "fair_value": 49.39431, "relative_strength": 6.66142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.126378, "energy": 28.357108, "activity_lines": [ 56.791496, 57.355865, 57.80926, 58.056503 ] }, { "date": "2026-03-20", "close": 56.897667, "volume": 2259, "typical_volume": 8965.15, "trend": 57.992585, "fair_value": 49.535729, "relative_strength": 4.189321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.338525, "energy": 29.549757, "activity_lines": [ 56.731654, 57.240394, 57.679649, 58.002278 ] }, { "date": "2026-03-27", "close": 57.283737, "volume": 6450, "typical_volume": 8452.65, "trend": 58.143398, "fair_value": 49.671034, "relative_strength": 3.299827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.859335, "energy": 27.042525, "activity_lines": [ 56.922117, 57.206525, 57.598803, 57.956546 ] }, { "date": "2026-04-03", "close": 53.0, "volume": 39652, "typical_volume": 8242.85, "trend": 58.031171, "fair_value": 49.791557, "relative_strength": -5.966416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.230479, "energy": 35.704231, "activity_lines": [ 55.726491, 56.377122, 57.114808, 57.624714 ] }, { "date": "2026-04-10", "close": 52.0, "volume": 10161, "typical_volume": 8556.45, "trend": 57.88561, "fair_value": 49.905262, "relative_strength": -8.352661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.039271, "energy": 55.262905, "activity_lines": [ 54.37051, 55.454493, 56.566132, 57.235606 ] }, { "date": "2026-04-17", "close": 52.5, "volume": 11135, "typical_volume": 8849.85, "trend": 57.743847, "fair_value": 50.013583, "relative_strength": -9.123547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.111427, "energy": 60.63127, "activity_lines": [ 53.397676, 54.749902, 56.102046, 56.888148 ] }, { "date": "2026-04-24", "close": 50.049999, "volume": 14615, "typical_volume": 9375.95, "trend": 57.533287, "fair_value": 50.102109, "relative_strength": -9.922364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.619556, "energy": 73.140954, "activity_lines": [ 51.968915, 53.721404, 55.43922, 56.39177 ] }, { "date": "2026-05-01", "close": 51.5, "volume": 1138, "typical_volume": 8680.3, "trend": 57.268107, "fair_value": 50.201974, "relative_strength": -7.998782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.539223, "energy": 69.229241, "activity_lines": [ 51.48, 53.114213, 54.957989, 56.002526 ] }, { "date": "2026-05-08", "close": 51.0, "volume": 8047, "typical_volume": 8923.25, "trend": 56.983686, "fair_value": 50.296181, "relative_strength": -7.610322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.701375, "energy": 65.486296, "activity_lines": [ 51.21, 52.532679, 54.470147, 55.598132 ] }, { "date": "2026-05-15", "close": 49.5, "volume": 6160, "typical_volume": 9163.3, "trend": 56.626101, "fair_value": 50.376682, "relative_strength": -10.066623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.145426, "energy": 67.208321, "activity_lines": [ 50.573333, 51.761957, 53.876771, 55.115314 ] }, { "date": "2026-05-22", "close": 49.52, "volume": 25833, "typical_volume": 10403.8, "trend": 56.280764, "fair_value": 50.464264, "relative_strength": -10.25635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.253475, "energy": 51.929677, "activity_lines": [ 50.11, 51.099366, 53.321675, 54.656855 ] }, { "date": "2026-05-29", "close": 49.52, "volume": 0, "typical_volume": 10250.95, "trend": 55.950871, "fair_value": 50.542849, "relative_strength": -10.191867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.202898, "energy": 50.531514, "activity_lines": [ 49.845333, 50.589341, 52.806537, 54.220677 ] }, { "date": "2026-06-05", "close": 48.580002, "volume": 67958, "typical_volume": 13507.45, "trend": 55.626965, "fair_value": 50.61459, "relative_strength": -11.523114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.266398, "energy": 53.88842, "activity_lines": [ 49.302667, 50.042546, 52.239995, 53.745137 ] }, { "date": "2026-06-12", "close": 46.900002, "volume": 2978, "typical_volume": 13502.4, "trend": 55.209738, "fair_value": 50.68006, "relative_strength": -14.826455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.617283, "energy": 69.442082, "activity_lines": [ 48.394668, 49.348546, 51.550532, 53.182107 ] }, { "date": "2026-06-19", "close": 49.5, "volume": 11976, "typical_volume": 13186.55, "trend": 54.867596, "fair_value": 50.748701, "relative_strength": -10.679267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.559833, "energy": 58.330714, "activity_lines": [ 48.626668, 49.238182, 51.160939, 52.813737 ] }, { "date": "2026-06-26", "close": 49.0, "volume": 8552, "typical_volume": 13233.6, "trend": 54.508788, "fair_value": 50.797453, "relative_strength": -10.036072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.244765, "energy": 48.625492, "activity_lines": [ 48.692001, 49.082364, 50.768927, 52.435182 ] }, { "date": "2026-07-03", "close": 50.299999, "volume": 8370, "typical_volume": 13514.6, "trend": 54.212616, "fair_value": 50.848585, "relative_strength": -6.719129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.600035, "energy": 41.414446, "activity_lines": [ 49.225333, 49.226546, 50.549225, 52.163648 ] }, { "date": "2026-07-10", "close": 50.0, "volume": 2737, "typical_volume": 13520.8, "trend": 53.875558, "fair_value": 50.904598, "relative_strength": -7.126178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.785417, "energy": 28.500183, "activity_lines": [ 49.606667, 49.311637, 50.341056, 51.891866 ] }, { "date": "2026-07-17", "close": 49.52, "volume": 18810, "typical_volume": 14284.3, "trend": 53.564968, "fair_value": 50.974543, "relative_strength": -7.277363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.437011, "energy": 24.942216, "activity_lines": [ 49.733333, 49.336727, 50.124845, 51.610862 ] }, { "date": "2026-07-24", "close": 49.0, "volume": 40306, "typical_volume": 15765.55, "trend": 53.29367, "fair_value": 51.042856, "relative_strength": -8.824789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.927039, "energy": 24.998966, "activity_lines": [ 49.512, 49.294182, 49.888037, 51.316348 ] }, { "date": "2026-07-31", "close": 49.5, "volume": 6858, "typical_volume": 14699.75, "trend": 53.013299, "fair_value": 51.117776, "relative_strength": -6.048241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.521935, "energy": 24.396227, "activity_lines": [ 49.490667, 49.351636, 49.728596, 51.071595 ] }, { "date": "2026-08-07", "close": 49.400002, "volume": 641, "typical_volume": 14618.85, "trend": 52.742465, "fair_value": 51.189929, "relative_strength": -8.445849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.038208, "energy": 24.26065, "activity_lines": [ 49.402667, 49.391273, 49.599685, 50.838479 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }