{ "ticker": { "uuid": "04694590-57bd-4bfd-980b-a570c3ed4330", "symbol": "PLAZ-B", "name": "Platzer Fastigheter Holding AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 67.175, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 58.214, "architecture_energy": 50.71, "architecture_maturity": 8.989, "architecture_confidence": 77.236, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 35.6, "rotation_up": 60.4, "upward_expansion": 83.28, "deceleration": 48.11, "rotation_down": 13.65, "downward_expansion": 9.94 }, "activity_lines": [ 74.146667, 73.28, 72.249048, 71.875552 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 74.5, "trend_reference": 71.817163, "distance_from_trend": 0.037356, "trend_direction": "Improving", "fair_value": 76.080076, "distance_from_fair_value": -0.020769, "fair_value_direction": "Improving", "relative_strength": -7.108716, "relative_strength_direction": "Improving", "price_momentum": 0.009666, "excess_performance": -0.051828, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037356, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001856, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.020769, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.041231, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071087, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025044, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009666, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.702568, "read": "Demand-led" } ], "volume": { "latest": 619090, "relative_activity": 1.160606, "balance": 1.702568, "dry_up": 0.694749, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.042334, "annualized_volatility": 0.27683, "from_high_reference": -0.051066, "from_low_reference": 0.164999 }, "levels": { "trend_reference": 71.817163, "fair_value_reference": 76.080076, "structural_low": 63.94853, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.047329, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006844, "regime_survival": 0.25, "best_return": 0.091241, "worst_return": -0.093976, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.017784, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.029642, "regime_survival": 0.0, "best_return": 0.056999, "worst_return": 0.006083, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.002871, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.08479, "regime_survival": 0.0, "best_return": 0.066752, "worst_return": -0.039177, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.021168, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.088134, "regime_survival": 0.0, "best_return": 0.017872, "worst_return": -0.060209, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-14", "tenure": "Developing", "return": -0.03587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.163429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": -0.091594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.011534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-06-13", "tenure": "Extended", "return": -0.111622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.090452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.136273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.019152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.070423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.032128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.042567, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.093333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.075499, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.021948, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.230095, "volume": 127397, "typical_volume": 278463.5, "trend": 75.763142, "fair_value": 91.266063, "relative_strength": -8.786117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.773085, "energy": 24.536843, "activity_lines": [ 71.620133, 71.810203, 72.697057, 73.675969 ] }, { "date": "2023-08-25", "close": 65.850555, "volume": 291176, "typical_volume": 283688.95, "trend": 75.038108, "fair_value": 91.261587, "relative_strength": -10.420497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.230259, "energy": 47.821501, "activity_lines": [ 69.400593, 70.703221, 71.916188, 73.036448 ] }, { "date": "2023-09-01", "close": 66.678284, "volume": 874356, "typical_volume": 298776.65, "trend": 74.310468, "fair_value": 91.249756, "relative_strength": -10.508828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.033586, "energy": 58.963772, "activity_lines": [ 67.873892, 69.890541, 71.26145, 72.497104 ] }, { "date": "2023-09-08", "close": 64.379028, "volume": 122138, "typical_volume": 283451.3, "trend": 73.663211, "fair_value": 91.200619, "relative_strength": -12.806602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.8806, "energy": 71.369476, "activity_lines": [ 66.230693, 68.718342, 70.461749, 71.856366 ] }, { "date": "2023-09-15", "close": 66.494331, "volume": 319024, "typical_volume": 283514.85, "trend": 73.107602, "fair_value": 91.119904, "relative_strength": -10.450463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.885509, "energy": 66.206123, "activity_lines": [ 65.930255, 68.096289, 69.936205, 71.393858 ] }, { "date": "2023-09-22", "close": 62.591179, "volume": 1115063, "typical_volume": 328205.25, "trend": 72.557773, "fair_value": 91.025178, "relative_strength": -14.264389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.387818, "energy": 68.619773, "activity_lines": [ 64.751828, 66.828115, 69.100247, 70.715379 ] }, { "date": "2023-09-29", "close": 62.871841, "volume": 729387, "typical_volume": 346115.5, "trend": 71.987103, "fair_value": 90.901427, "relative_strength": -13.263616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.508047, "energy": 62.396635, "activity_lines": [ 63.976217, 65.740463, 68.367851, 70.09048 ] }, { "date": "2023-10-06", "close": 62.684738, "volume": 420602, "typical_volume": 360384.1, "trend": 71.579301, "fair_value": 90.767118, "relative_strength": -13.461862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.825651, "energy": 55.40312, "activity_lines": [ 63.336819, 64.786659, 67.667734, 69.490327 ] }, { "date": "2023-10-13", "close": 60.532867, "volume": 624876, "typical_volume": 382021.75, "trend": 71.166202, "fair_value": 90.630649, "relative_strength": -17.695284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.720123, "energy": 62.216622, "activity_lines": [ 62.246367, 63.691467, 66.806656, 68.777654 ] }, { "date": "2023-10-20", "close": 53.141682, "volume": 1587321, "typical_volume": 428389.0, "trend": 70.672063, "fair_value": 90.479618, "relative_strength": -23.611986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.105569, "energy": 79.670389, "activity_lines": [ 58.948597, 61.49626, 65.290189, 67.614782 ] }, { "date": "2023-10-27", "close": 53.328804, "volume": 494838, "typical_volume": 446683.6, "trend": 69.984893, "fair_value": 90.347028, "relative_strength": -22.071642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.56662, "energy": 85.222387, "activity_lines": [ 56.603378, 59.693232, 63.896295, 66.495862 ] }, { "date": "2023-11-03", "close": 60.065071, "volume": 659003, "typical_volume": 453444.2, "trend": 69.460951, "fair_value": 90.222578, "relative_strength": -15.120641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.139856, "energy": 71.778809, "activity_lines": [ 57.121073, 59.36773, 63.245622, 65.855873 ] }, { "date": "2023-11-10", "close": 58.755241, "volume": 328517, "typical_volume": 460795.4, "trend": 68.678752, "fair_value": 90.032999, "relative_strength": -16.234823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.916439, "energy": 61.624119, "activity_lines": [ 57.389275, 58.909268, 62.535416, 65.165182 ] }, { "date": "2023-11-17", "close": 63.152527, "volume": 590142, "typical_volume": 481972.05, "trend": 68.128968, "fair_value": 89.876058, "relative_strength": -13.141792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.312574, "energy": 37.969171, "activity_lines": [ 59.385207, 59.394368, 62.297056, 64.808652 ] }, { "date": "2023-11-24", "close": 65.491516, "volume": 444189, "typical_volume": 490231.55, "trend": 67.666347, "fair_value": 89.727436, "relative_strength": -10.915757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.865499, "energy": 20.836628, "activity_lines": [ 61.986157, 60.327038, 62.330656, 64.638494 ] }, { "date": "2023-12-01", "close": 65.491516, "volume": 2144605, "typical_volume": 591776.9, "trend": 67.225186, "fair_value": 89.576589, "relative_strength": -11.429086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.368625, "energy": 20.448815, "activity_lines": [ 63.763785, 61.277942, 62.385672, 64.498182 ] }, { "date": "2023-12-08", "close": 69.982368, "volume": 569160, "typical_volume": 614666.5, "trend": 67.111529, "fair_value": 89.455641, "relative_strength": -7.658983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.751005, "energy": 22.908432, "activity_lines": [ 66.227516, 62.99263, 62.888493, 64.676065 ] }, { "date": "2023-12-15", "close": 76.344398, "volume": 1117222, "typical_volume": 658065.2, "trend": 67.258989, "fair_value": 89.372139, "relative_strength": -2.138609, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.559897, "energy": 42.028209, "activity_lines": [ 70.150771, 65.73477, 64.007326, 65.271734 ] }, { "date": "2023-12-22", "close": 77.654221, "volume": 1575141, "typical_volume": 724844.35, "trend": 67.489965, "fair_value": 89.290359, "relative_strength": 0.13886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.833646, "energy": 64.960475, "activity_lines": [ 73.338023, 68.466701, 65.251298, 65.942394 ] }, { "date": "2023-12-29", "close": 78.776917, "volume": 156917, "typical_volume": 714553.7, "trend": 67.611212, "fair_value": 89.197977, "relative_strength": 0.908377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.194078, "energy": 71.857561, "activity_lines": [ 75.932728, 71.091461, 66.584526, 66.670584 ] }, { "date": "2024-01-05", "close": 77.747772, "volume": 355994, "typical_volume": 725983.55, "trend": 67.713482, "fair_value": 89.106785, "relative_strength": 2.447409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.265154, "energy": 73.973938, "activity_lines": [ 77.29869, 73.063009, 67.79147, 67.324556 ] }, { "date": "2024-01-12", "close": 76.625076, "volume": 347826, "typical_volume": 728816.05, "trend": 67.808986, "fair_value": 88.989485, "relative_strength": 0.581865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.295876, "energy": 79.004932, "activity_lines": [ 77.473337, 74.38645, 68.841407, 67.899497 ] }, { "date": "2024-01-19", "close": 70.356598, "volume": 397153, "typical_volume": 704955.9, "trend": 67.824298, "fair_value": 88.847576, "relative_strength": -4.841051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.100892, "energy": 51.735839, "activity_lines": [ 75.115644, 74.269076, 69.243038, 68.06386 ] }, { "date": "2024-01-26", "close": 76.812187, "volume": 404880, "typical_volume": 719093.0, "trend": 67.935236, "fair_value": 88.792102, "relative_strength": 1.177552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.712831, "energy": 45.293802, "activity_lines": [ 75.309001, 75.114511, 70.241972, 68.643723 ] }, { "date": "2024-02-02", "close": 76.905746, "volume": 586453, "typical_volume": 732464.45, "trend": 68.165788, "fair_value": 88.71776, "relative_strength": 1.768587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.278479, "energy": 37.139359, "activity_lines": [ 75.58968, 75.7286, 71.19061, 69.222466 ] }, { "date": "2024-02-09", "close": 73.537621, "volume": 565972, "typical_volume": 705009.9, "trend": 68.293266, "fair_value": 88.612928, "relative_strength": -1.644117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.759106, "energy": 28.580233, "activity_lines": [ 74.872395, 75.522771, 71.768896, 69.569036 ] }, { "date": "2024-02-16", "close": 75.502357, "volume": 1021171, "typical_volume": 719599.1, "trend": 68.406527, "fair_value": 88.541827, "relative_strength": -1.047828, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.31732, "energy": 33.161458, "activity_lines": [ 75.090699, 75.527874, 72.482175, 70.034138 ] }, { "date": "2024-02-23", "close": 72.040665, "volume": 546106, "typical_volume": 725874.3, "trend": 68.260313, "fair_value": 88.408489, "relative_strength": -6.256678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.937524, "energy": 25.029823, "activity_lines": [ 74.229953, 74.803215, 72.805623, 70.268599 ] }, { "date": "2024-03-01", "close": 73.444054, "volume": 605140, "typical_volume": 724887.5, "trend": 68.243651, "fair_value": 88.278584, "relative_strength": -5.113581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.308866, "energy": 19.061456, "activity_lines": [ 73.724733, 74.411968, 73.218175, 70.603034 ] }, { "date": "2024-03-08", "close": 74.753876, "volume": 608687, "typical_volume": 675955.8, "trend": 68.307438, "fair_value": 88.14929, "relative_strength": -4.197029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.670837, "energy": 20.06675, "activity_lines": [ 73.880662, 74.335418, 73.69399, 71.023048 ] }, { "date": "2024-03-15", "close": 77.279984, "volume": 1567837, "typical_volume": 729605.75, "trend": 68.642434, "fair_value": 88.066223, "relative_strength": -2.490176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.71143, "energy": 29.289725, "activity_lines": [ 75.022085, 74.791307, 74.307472, 71.601922 ] }, { "date": "2024-03-22", "close": 82.080429, "volume": 399028, "typical_volume": 716607.0, "trend": 69.18343, "fair_value": 88.002804, "relative_strength": 3.548066, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.128455, "energy": 47.669969, "activity_lines": [ 77.514165, 76.128509, 75.264085, 72.46889 ] }, { "date": "2024-03-29", "close": 87.098038, "volume": 950747, "typical_volume": 747718.5, "trend": 69.864088, "fair_value": 87.974515, "relative_strength": 10.488515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.652097, "energy": 74.800136, "activity_lines": [ 81.240244, 78.278816, 76.593731, 73.624671 ] }, { "date": "2024-04-05", "close": 79.050941, "volume": 436676, "typical_volume": 740045.2, "trend": 70.353152, "fair_value": 87.868795, "relative_strength": 1.013726, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.350765, "energy": 63.111188, "activity_lines": [ 81.280133, 78.661624, 77.022022, 74.217371 ] }, { "date": "2024-04-12", "close": 77.820198, "volume": 784967, "typical_volume": 757084.1, "trend": 70.730681, "fair_value": 87.736081, "relative_strength": -0.307707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.376101, "energy": 52.672003, "activity_lines": [ 80.535981, 78.779956, 77.257392, 74.699116 ] }, { "date": "2024-04-19", "close": 80.092323, "volume": 799514, "typical_volume": 689829.55, "trend": 71.314052, "fair_value": 87.606695, "relative_strength": 3.023937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.038451, "energy": 37.959383, "activity_lines": [ 80.344782, 79.294776, 77.650446, 75.303093 ] }, { "date": "2024-04-26", "close": 84.068542, "volume": 369888, "typical_volume": 679865.95, "trend": 72.020609, "fair_value": 87.523025, "relative_strength": 5.923423, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.917623, "energy": 36.937638, "activity_lines": [ 81.291501, 80.413367, 78.352661, 76.125963 ] }, { "date": "2024-05-03", "close": 86.151321, "volume": 366702, "typical_volume": 642339.95, "trend": 72.802829, "fair_value": 87.449334, "relative_strength": 9.383415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.66203, "energy": 44.213907, "activity_lines": [ 82.799939, 81.754898, 79.186158, 77.037622 ] }, { "date": "2024-05-10", "close": 89.748856, "volume": 497900, "typical_volume": 588477.9, "trend": 73.776695, "fair_value": 87.398705, "relative_strength": 10.053492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.031589, "energy": 67.366716, "activity_lines": [ 85.570669, 83.493968, 80.315579, 78.130914 ] }, { "date": "2024-05-17", "close": 92.304993, "volume": 785162, "typical_volume": 619890.15, "trend": 75.082139, "fair_value": 87.372328, "relative_strength": 14.018824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.483268, "energy": 78.976677, "activity_lines": [ 88.480251, 85.401339, 81.630847, 79.326288 ] }, { "date": "2024-05-24", "close": 87.098038, "volume": 420371, "typical_volume": 623109.0, "trend": 76.20778, "fair_value": 87.275489, "relative_strength": 6.537149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.762271, "energy": 70.872225, "activity_lines": [ 88.688528, 86.04288, 82.385796, 80.101508 ] }, { "date": "2024-05-31", "close": 87.287376, "volume": 2069185, "typical_volume": 709176.95, "trend": 77.11519, "fair_value": 87.121427, "relative_strength": 7.555811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.262671, "energy": 59.571174, "activity_lines": [ 88.49287, 86.540336, 83.114251, 80.81632 ] }, { "date": "2024-06-07", "close": 85.109932, "volume": 406749, "typical_volume": 709656.75, "trend": 77.99368, "fair_value": 86.924189, "relative_strength": 4.093764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.319677, "energy": 40.867167, "activity_lines": [ 87.356808, 86.547221, 83.584558, 81.33211 ] }, { "date": "2024-06-14", "close": 83.973869, "volume": 391901, "typical_volume": 709007.8, "trend": 78.687724, "fair_value": 86.743267, "relative_strength": 5.123235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.979131, "energy": 24.439464, "activity_lines": [ 85.911485, 86.383697, 83.876415, 81.717929 ] }, { "date": "2024-06-21", "close": 82.837814, "volume": 754576, "typical_volume": 717413.95, "trend": 79.265934, "fair_value": 86.548321, "relative_strength": 3.152367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.107098, "energy": 18.891131, "activity_lines": [ 84.472475, 85.92411, 84.025973, 81.985676 ] }, { "date": "2024-06-28", "close": 85.867302, "volume": 501231, "typical_volume": 714176.9, "trend": 79.945127, "fair_value": 86.337957, "relative_strength": 6.998655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.665641, "energy": 18.548313, "activity_lines": [ 84.674441, 85.924109, 84.435805, 82.411571 ] }, { "date": "2024-07-05", "close": 89.748856, "volume": 382721, "typical_volume": 682254.4, "trend": 80.60401, "fair_value": 86.052459, "relative_strength": 12.128137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.251427, "energy": 26.300979, "activity_lines": [ 86.252307, 86.524846, 85.156597, 83.04407 ] }, { "date": "2024-07-12", "close": 96.375877, "volume": 533847, "typical_volume": 681641.45, "trend": 81.271726, "fair_value": 85.82068, "relative_strength": 16.613868, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.264205, "energy": 58.384939, "activity_lines": [ 89.875081, 88.227217, 86.440692, 84.06161 ] }, { "date": "2024-07-19", "close": 96.375877, "volume": 299498, "typical_volume": 666359.35, "trend": 81.895781, "fair_value": 85.558559, "relative_strength": 18.961955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.6419, "energy": 75.085336, "activity_lines": [ 92.746792, 89.743687, 87.608906, 85.036071 ] }, { "date": "2024-07-26", "close": 93.062363, "volume": 171382, "typical_volume": 644494.1, "trend": 82.371963, "fair_value": 85.250474, "relative_strength": 14.358163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.263014, "energy": 72.962167, "activity_lines": [ 93.687198, 90.537209, 88.352348, 85.756496 ] }, { "date": "2024-08-02", "close": 92.589012, "volume": 272062, "typical_volume": 579705.35, "trend": 82.866671, "fair_value": 84.855072, "relative_strength": 18.63632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.486981, "energy": 69.679394, "activity_lines": [ 93.788184, 91.230896, 88.963526, 86.41566 ] }, { "date": "2024-08-09", "close": 94.57711, "volume": 373151, "typical_volume": 578411.5, "trend": 83.465072, "fair_value": 84.43533, "relative_strength": 21.199658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.411063, "energy": 52.750328, "activity_lines": [ 94.103755, 92.18622, 89.691146, 87.171172 ] }, { "date": "2024-08-16", "close": 93.630394, "volume": 271821, "typical_volume": 544465.2, "trend": 84.240865, "fair_value": 84.037613, "relative_strength": 16.061665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.806623, "energy": 39.970628, "activity_lines": [ 93.78187, 92.836873, 90.269095, 87.826999 ] }, { "date": "2024-08-23", "close": 97.133247, "volume": 260276, "typical_volume": 535645.2, "trend": 84.918234, "fair_value": 83.707302, "relative_strength": 18.648784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.537031, "energy": 45.501897, "activity_lines": [ 94.810635, 93.969492, 91.149542, 88.658766 ] }, { "date": "2024-08-30", "close": 96.754555, "volume": 304891, "typical_volume": 511641.4, "trend": 85.579861, "fair_value": 83.379058, "relative_strength": 16.043409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.752361, "energy": 46.193772, "activity_lines": [ 95.662678, 94.793995, 91.907818, 89.4224 ] }, { "date": "2024-09-06", "close": 92.494324, "volume": 398908, "typical_volume": 491611.1, "trend": 86.211751, "fair_value": 83.137006, "relative_strength": 15.541898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.815025, "energy": 37.647985, "activity_lines": [ 94.848499, 94.59088, 92.170193, 89.868494 ] }, { "date": "2024-09-13", "close": 98.079964, "volume": 246775, "typical_volume": 485455.45, "trend": 86.964338, "fair_value": 82.930759, "relative_strength": 19.765005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.343836, "energy": 42.624171, "activity_lines": [ 95.902511, 95.282844, 92.905477, 90.634185 ] }, { "date": "2024-09-20", "close": 99.216034, "volume": 410280, "typical_volume": 487634.35, "trend": 87.870183, "fair_value": 82.774499, "relative_strength": 17.947715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.367839, "energy": 43.015188, "activity_lines": [ 97.10169, 96.029891, 93.682237, 91.424617 ] }, { "date": "2024-09-27", "close": 105.325699, "volume": 519562, "typical_volume": 488717.45, "trend": 88.932905, "fair_value": 82.688868, "relative_strength": 21.580685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.1041, "energy": 55.554252, "activity_lines": [ 99.965048, 97.836148, 94.978657, 92.55078 ] }, { "date": "2024-10-04", "close": 108.001854, "volume": 582701, "typical_volume": 478594.4, "trend": 90.041171, "fair_value": 82.647291, "relative_strength": 25.466867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.989207, "energy": 80.762675, "activity_lines": [ 103.174295, 99.966254, 96.455773, 93.781034 ] }, { "date": "2024-10-11", "close": 102.840698, "volume": 901128, "typical_volume": 502632.25, "trend": 90.893195, "fair_value": 82.527327, "relative_strength": 19.328268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.524792, "energy": 74.581051, "activity_lines": [ 103.913336, 100.886341, 97.366604, 94.60681 ] }, { "date": "2024-10-18", "close": 93.28302, "volume": 1144398, "typical_volume": 456392.9, "trend": 91.266614, "fair_value": 82.346096, "relative_strength": 7.361791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.407596, "energy": 41.115689, "activity_lines": [ 100.776726, 99.882274, 97.292215, 94.760993 ] }, { "date": "2024-10-25", "close": 87.930717, "volume": 1442101, "typical_volume": 508160.5, "trend": 91.29437, "fair_value": 82.116964, "relative_strength": 0.823098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.199282, "energy": 8.740287, "activity_lines": [ 96.175811, 97.92859, 96.679532, 94.545773 ] }, { "date": "2024-11-01", "close": 85.54129, "volume": 406432, "typical_volume": 508887.05, "trend": 91.510715, "fair_value": 81.830612, "relative_strength": -0.867055, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.905157, "energy": 25.634947, "activity_lines": [ 91.530775, 95.644095, 95.825852, 94.174607 ] }, { "date": "2024-11-08", "close": 87.548409, "volume": 446897, "typical_volume": 493503.1, "trend": 91.834989, "fair_value": 81.557125, "relative_strength": 1.027898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.949435, "energy": 39.005206, "activity_lines": [ 88.87374, 93.935294, 95.155862, 93.918974 ] }, { "date": "2024-11-15", "close": 82.865135, "volume": 455772, "typical_volume": 491230.15, "trend": 91.927416, "fair_value": 81.207183, "relative_strength": -2.756261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.497887, "energy": 56.440611, "activity_lines": [ 86.019176, 91.542373, 94.017415, 93.340274 ] }, { "date": "2024-11-22", "close": 80.666878, "volume": 379180, "typical_volume": 491053.1, "trend": 91.814027, "fair_value": 80.921295, "relative_strength": -5.635522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.842358, "energy": 66.388249, "activity_lines": [ 83.763564, 88.924845, 92.683906, 92.613788 ] }, { "date": "2024-11-29", "close": 84.107643, "volume": 951892, "typical_volume": 511955.35, "trend": 91.745905, "fair_value": 80.67332, "relative_strength": -1.84238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.801059, "energy": 61.07304, "activity_lines": [ 83.495949, 87.249512, 91.721336, 92.116602 ] }, { "date": "2024-12-06", "close": 81.90937, "volume": 518762, "typical_volume": 522918.55, "trend": 91.484588, "fair_value": 80.428241, "relative_strength": -8.135526, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.498497, "energy": 68.16932, "activity_lines": [ 82.750449, 85.449192, 90.607828, 91.481987 ] }, { "date": "2024-12-13", "close": 81.813797, "volume": 439109, "typical_volume": 536304.9, "trend": 91.134882, "fair_value": 80.202936, "relative_strength": -6.164077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.463062, "energy": 60.781731, "activity_lines": [ 82.215219, 84.057245, 89.554105, 90.858065 ] }, { "date": "2024-12-20", "close": 79.042061, "volume": 1540984, "typical_volume": 599751.0, "trend": 90.866349, "fair_value": 79.967791, "relative_strength": -6.312012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.201899, "energy": 57.890808, "activity_lines": [ 81.138384, 82.637494, 88.289972, 90.077883 ] }, { "date": "2024-12-27", "close": 81.049179, "volume": 145356, "typical_volume": 588361.25, "trend": 90.658409, "fair_value": 79.719463, "relative_strength": -4.516264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.913378, "energy": 58.315837, "activity_lines": [ 80.985461, 82.015375, 87.281502, 89.444517 ] }, { "date": "2025-01-03", "close": 79.711105, "volume": 178627, "typical_volume": 583701.55, "trend": 90.478448, "fair_value": 79.493138, "relative_strength": -6.806746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.359289, "energy": 56.629712, "activity_lines": [ 80.361026, 81.372403, 86.210016, 88.738239 ] }, { "date": "2025-01-10", "close": 74.358803, "volume": 346385, "typical_volume": 588007.0, "trend": 90.157946, "fair_value": 79.264214, "relative_strength": -13.338631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.42149, "energy": 71.400814, "activity_lines": [ 78.245593, 79.905734, 84.695069, 87.698262 ] }, { "date": "2025-01-17", "close": 76.174751, "volume": 423881, "typical_volume": 593956.5, "trend": 89.935844, "fair_value": 79.057123, "relative_strength": -14.326327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.756663, "energy": 74.201775, "activity_lines": [ 77.238847, 78.972554, 83.461518, 86.79612 ] }, { "date": "2025-01-24", "close": 75.696869, "volume": 641511, "typical_volume": 606086.65, "trend": 89.59683, "fair_value": 78.850368, "relative_strength": -16.340224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.547969, "energy": 78.987879, "activity_lines": [ 76.448743, 78.159281, 82.280455, 85.877477 ] }, { "date": "2025-01-31", "close": 81.718216, "volume": 788980, "typical_volume": 633196.9, "trend": 89.329142, "fair_value": 78.708259, "relative_strength": -9.616516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.026048, "energy": 55.739795, "activity_lines": [ 77.888768, 78.57113, 81.752841, 85.369179 ] }, { "date": "2025-02-07", "close": 83.820908, "volume": 683412, "typical_volume": 646853.5, "trend": 88.910643, "fair_value": 78.578496, "relative_strength": -6.236102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.194159, "energy": 33.659156, "activity_lines": [ 79.985088, 79.346172, 81.503396, 85.013809 ] }, { "date": "2025-02-14", "close": 82.673988, "volume": 280999, "typical_volume": 634925.35, "trend": 88.453913, "fair_value": 78.473093, "relative_strength": -10.101151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.238287, "energy": 23.492337, "activity_lines": [ 81.425114, 79.917896, 81.218031, 84.611444 ] }, { "date": "2025-02-21", "close": 77.608414, "volume": 590845, "typical_volume": 635332.55, "trend": 87.938781, "fair_value": 78.375991, "relative_strength": -15.782353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.867942, "energy": 27.769115, "activity_lines": [ 80.62227, 79.554704, 80.558096, 83.911735 ] }, { "date": "2025-02-28", "close": 80.380142, "volume": 698282, "typical_volume": 625190.25, "trend": 87.531819, "fair_value": 78.332898, "relative_strength": -12.771969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.154653, "energy": 20.00336, "activity_lines": [ 80.647757, 79.771925, 80.306865, 83.424081 ] }, { "date": "2025-03-07", "close": 72.733994, "volume": 513941, "typical_volume": 593667.4, "trend": 86.803715, "fair_value": 78.206814, "relative_strength": -21.047349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.186078, "energy": 43.851919, "activity_lines": [ 77.812311, 78.574608, 79.434385, 82.469382 ] }, { "date": "2025-03-14", "close": 73.116302, "volume": 476560, "typical_volume": 545390.35, "trend": 86.119912, "fair_value": 78.001637, "relative_strength": -19.097208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.293832, "energy": 59.354302, "activity_lines": [ 75.703249, 77.597986, 78.696168, 81.586323 ] }, { "date": "2025-03-21", "close": 71.518639, "volume": 597111, "typical_volume": 554924.3, "trend": 85.266092, "fair_value": 77.827662, "relative_strength": -19.029559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.345175, "energy": 71.947782, "activity_lines": [ 73.775272, 76.450786, 77.876337, 80.644306 ] }, { "date": "2025-03-28", "close": 73.94136, "volume": 362845, "typical_volume": 550721.7, "trend": 84.505652, "fair_value": 77.637195, "relative_strength": -13.15878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.664774, "energy": 68.926113, "activity_lines": [ 73.398559, 75.79572, 77.354016, 79.913678 ] }, { "date": "2025-04-04", "close": 74.135178, "volume": 1546754, "typical_volume": 605270.8, "trend": 83.893681, "fair_value": 77.470844, "relative_strength": -3.25502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.733211, "energy": 52.937811, "activity_lines": [ 73.330923, 75.216501, 76.91495, 79.244615 ] }, { "date": "2025-04-11", "close": 71.324821, "volume": 1708282, "typical_volume": 671725.9, "trend": 83.001842, "fair_value": 77.32193, "relative_strength": -6.543258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.072058, "energy": 45.446644, "activity_lines": [ 72.742832, 74.154703, 76.249801, 78.433721 ] }, { "date": "2025-04-18", "close": 70.258827, "volume": 597361, "typical_volume": 653999.35, "trend": 82.036602, "fair_value": 77.178763, "relative_strength": -10.875911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.921052, "energy": 44.817748, "activity_lines": [ 71.893354, 73.088058, 75.527615, 77.611591 ] }, { "date": "2025-04-25", "close": 73.263, "volume": 440489, "typical_volume": 650085.7, "trend": 80.967846, "fair_value": 77.075439, "relative_strength": -9.659569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.902342, "energy": 38.114448, "activity_lines": [ 72.235766, 72.814209, 75.157488, 77.045552 ] }, { "date": "2025-05-02", "close": 75.201172, "volume": 451531, "typical_volume": 650706.8, "trend": 79.87449, "fair_value": 77.056015, "relative_strength": -8.430997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.184537, "energy": 29.848573, "activity_lines": [ 73.107944, 73.063864, 75.013122, 76.673508 ] }, { "date": "2025-05-09", "close": 74.328987, "volume": 805577, "typical_volume": 613936.45, "trend": 78.924099, "fair_value": 77.013847, "relative_strength": -8.791564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.070768, "energy": 24.203704, "activity_lines": [ 73.605407, 73.198709, 74.817179, 76.315734 ] }, { "date": "2025-05-16", "close": 74.716629, "volume": 946444, "typical_volume": 653990.85, "trend": 78.305219, "fair_value": 76.942713, "relative_strength": -11.429737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.383078, "energy": 16.785153, "activity_lines": [ 74.219162, 73.514054, 74.680598, 76.044284 ] }, { "date": "2025-05-23", "close": 72.003189, "volume": 575414, "typical_volume": 673830.2, "trend": 77.774302, "fair_value": 76.850183, "relative_strength": -12.215533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.709873, "energy": 18.624649, "activity_lines": [ 73.702318, 73.299999, 74.315749, 75.637702 ] }, { "date": "2025-05-30", "close": 73.166092, "volume": 780349, "typical_volume": 695528.4, "trend": 77.361795, "fair_value": 76.806278, "relative_strength": -11.169483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.244171, "energy": 18.745897, "activity_lines": [ 73.456817, 73.31762, 74.098357, 75.340398 ] }, { "date": "2025-06-06", "close": 71.227913, "volume": 691730, "typical_volume": 708920.85, "trend": 76.817779, "fair_value": 76.785401, "relative_strength": -14.186481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.704923, "energy": 30.162848, "activity_lines": [ 72.571716, 72.95289, 73.702056, 74.944664 ] }, { "date": "2025-06-13", "close": 72.681541, "volume": 1330134, "typical_volume": 743352.0, "trend": 76.478326, "fair_value": 76.833883, "relative_strength": -10.061679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.629904, "energy": 28.635777, "activity_lines": [ 72.436043, 72.901792, 73.467752, 74.677809 ] }, { "date": "2025-06-20", "close": 77.139343, "volume": 874884, "typical_volume": 747647.2, "trend": 76.360741, "fair_value": 76.917803, "relative_strength": -4.021787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.594713, "energy": 7.420419, "activity_lines": [ 73.896133, 73.687633, 73.672359, 74.720456 ] }, { "date": "2025-06-27", "close": 78.205338, "volume": 548628, "typical_volume": 740908.0, "trend": 76.163998, "fair_value": 77.027997, "relative_strength": -4.864056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.549318, "energy": 7.91331, "activity_lines": [ 75.55004, 74.561573, 74.000294, 74.839462 ] }, { "date": "2025-07-04", "close": 76.460991, "volume": 865309, "typical_volume": 770123.5, "trend": 75.982385, "fair_value": 77.09556, "relative_strength": -6.966551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.223534, "energy": 17.190206, "activity_lines": [ 76.209022, 74.973877, 74.188841, 74.858623 ] }, { "date": "2025-07-11", "close": 70.161919, "volume": 1055017, "typical_volume": 793332.1, "trend": 75.593989, "fair_value": 77.095869, "relative_strength": -15.270012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.600563, "energy": 18.299257, "activity_lines": [ 74.548653, 74.182749, 73.807063, 74.483109 ] }, { "date": "2025-07-18", "close": 68.611382, "volume": 556732, "typical_volume": 786254.6, "trend": 75.2463, "fair_value": 77.03306, "relative_strength": -16.676606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.196202, "energy": 35.760082, "activity_lines": [ 72.442505, 73.201329, 73.313073, 74.032618 ] }, { "date": "2025-07-25", "close": 70.161919, "volume": 366762, "typical_volume": 778895.65, "trend": 74.883391, "fair_value": 76.98648, "relative_strength": -16.286222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.192965, "energy": 49.548168, "activity_lines": [ 71.124547, 72.605781, 73.022796, 73.704594 ] }, { "date": "2025-08-01", "close": 67.448471, "volume": 595681, "typical_volume": 784851.7, "trend": 74.474637, "fair_value": 76.955672, "relative_strength": -16.669952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.015953, "energy": 65.912138, "activity_lines": [ 69.367267, 71.599691, 72.486343, 73.224921 ] }, { "date": "2025-08-08", "close": 69.38665, "volume": 444543, "typical_volume": 777223.3, "trend": 74.308898, "fair_value": 76.87496, "relative_strength": -15.963145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.719089, "energy": 64.915955, "activity_lines": [ 68.973172, 71.028811, 72.161468, 72.896664 ] }, { "date": "2025-08-15", "close": 68.029922, "volume": 568336, "typical_volume": 787497.85, "trend": 74.037404, "fair_value": 76.809567, "relative_strength": -18.227963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.407368, "energy": 63.738227, "activity_lines": [ 68.598456, 70.27997, 71.717534, 72.491569 ] }, { "date": "2025-08-22", "close": 69.192825, "volume": 535337, "typical_volume": 736927.0, "trend": 73.820602, "fair_value": 76.780219, "relative_strength": -17.720698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.798867, "energy": 52.655676, "activity_lines": [ 68.753508, 69.800712, 71.412501, 72.179015 ] }, { "date": "2025-08-29", "close": 66.18866, "volume": 685359, "typical_volume": 685780.85, "trend": 73.302951, "fair_value": 76.741907, "relative_strength": -18.782552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.252528, "energy": 48.654698, "activity_lines": [ 67.868409, 68.838672, 70.844893, 71.686632 ] }, { "date": "2025-09-05", "close": 66.86702, "volume": 932235, "typical_volume": 702524.55, "trend": 72.737821, "fair_value": 76.70394, "relative_strength": -17.374513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.325662, "energy": 45.528097, "activity_lines": [ 67.474314, 68.199075, 70.366349, 71.271411 ] }, { "date": "2025-09-12", "close": 68.417557, "volume": 488422, "typical_volume": 704921.2, "trend": 72.262607, "fair_value": 76.714225, "relative_strength": -15.054167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.464349, "energy": 40.481374, "activity_lines": [ 67.635828, 68.047544, 70.051626, 70.992684 ] }, { "date": "2025-09-19", "close": 69.192825, "volume": 833840, "typical_volume": 724036.65, "trend": 71.982087, "fair_value": 76.748366, "relative_strength": -13.782465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.845241, "energy": 37.236233, "activity_lines": [ 68.120371, 68.183215, 69.833811, 70.794634 ] }, { "date": "2025-09-26", "close": 67.490295, "volume": 526523, "typical_volume": 710083.95, "trend": 71.552425, "fair_value": 76.791919, "relative_strength": -15.072606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.145923, "energy": 33.780582, "activity_lines": [ 67.959876, 68.026956, 69.482462, 70.504841 ] }, { "date": "2025-10-03", "close": 66.604851, "volume": 621181, "typical_volume": 693820.8, "trend": 71.348121, "fair_value": 76.875092, "relative_strength": -17.880186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.622169, "energy": 35.33663, "activity_lines": [ 67.617736, 67.730089, 69.079351, 70.185642 ] }, { "date": "2025-10-10", "close": 69.457939, "volume": 1597872, "typical_volume": 744943.7, "trend": 71.226175, "fair_value": 76.962616, "relative_strength": -12.890218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.482005, "energy": 23.969302, "activity_lines": [ 68.198879, 68.016641, 68.986589, 70.063695 ] }, { "date": "2025-10-17", "close": 74.475441, "volume": 1046811, "typical_volume": 758266.8, "trend": 71.324735, "fair_value": 77.063722, "relative_strength": -5.871111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.856204, "energy": 9.145308, "activity_lines": [ 70.279795, 69.178929, 69.383805, 70.273325 ] }, { "date": "2025-10-24", "close": 76.639854, "volume": 839049, "typical_volume": 765632.75, "trend": 71.414685, "fair_value": 77.162441, "relative_strength": -5.709449, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.564227, "energy": 36.973159, "activity_lines": [ 72.678323, 70.642224, 69.980921, 70.616236 ] }, { "date": "2025-10-31", "close": 71.917496, "volume": 380513, "typical_volume": 718151.7, "trend": 71.340762, "fair_value": 77.185594, "relative_strength": -10.445099, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.589424, "energy": 32.692664, "activity_lines": [ 73.006263, 71.090364, 70.102517, 70.648675 ] }, { "date": "2025-11-07", "close": 71.425591, "volume": 410021, "typical_volume": 694908.55, "trend": 71.344121, "fair_value": 77.187011, "relative_strength": -9.467663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.902034, "energy": 35.480931, "activity_lines": [ 72.875088, 71.399527, 70.180903, 70.654148 ] }, { "date": "2025-11-14", "close": 70.540146, "volume": 2286007, "typical_volume": 781777.5, "trend": 71.353499, "fair_value": 77.190881, "relative_strength": -10.927725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.501719, "energy": 29.262148, "activity_lines": [ 72.127382, 71.452483, 70.20217, 70.602279 ] }, { "date": "2025-11-21", "close": 69.851471, "volume": 514949, "typical_volume": 764259.5, "trend": 71.239781, "fair_value": 77.1764, "relative_strength": -9.533614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.647796, "energy": 6.984362, "activity_lines": [ 71.077971, 71.313441, 70.194349, 70.505374 ] }, { "date": "2025-11-28", "close": 72.311028, "volume": 2067014, "typical_volume": 814859.35, "trend": 71.143443, "fair_value": 77.160264, "relative_strength": -8.85781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.214848, "energy": 5.102715, "activity_lines": [ 71.156676, 71.595521, 70.452246, 70.574487 ] }, { "date": "2025-12-05", "close": 71.327209, "volume": 652222, "typical_volume": 819633.85, "trend": 71.043384, "fair_value": 77.140145, "relative_strength": -10.966642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.933734, "energy": 5.876746, "activity_lines": [ 71.19603, 71.64203, 70.606212, 70.586342 ] }, { "date": "2025-12-12", "close": 70.835297, "volume": 769303, "typical_volume": 839760.9, "trend": 70.914006, "fair_value": 77.12326, "relative_strength": -10.988436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.874681, "energy": 4.316046, "activity_lines": [ 71.110766, 71.529338, 70.700396, 70.572917 ] }, { "date": "2025-12-19", "close": 71.327209, "volume": 900882, "typical_volume": 855020.95, "trend": 70.891473, "fair_value": 77.104301, "relative_strength": -10.592719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.050108, "energy": 5.577337, "activity_lines": [ 71.228826, 71.429167, 70.838223, 70.599576 ] }, { "date": "2025-12-26", "close": 71.819115, "volume": 159739, "typical_volume": 840780.75, "trend": 70.846574, "fair_value": 77.086754, "relative_strength": -9.769638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.568932, "energy": 9.376614, "activity_lines": [ 71.458383, 71.384447, 71.004428, 70.659424 ] }, { "date": "2026-01-02", "close": 72.901321, "volume": 248008, "typical_volume": 824764.35, "trend": 70.902354, "fair_value": 77.033172, "relative_strength": -9.027328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.078618, "energy": 16.364756, "activity_lines": [ 71.9175, 71.584789, 71.262117, 70.791988 ] }, { "date": "2026-01-09", "close": 74.770592, "volume": 478765, "typical_volume": 821935.75, "trend": 70.971989, "fair_value": 76.95731, "relative_strength": -9.35349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.217414, "energy": 46.511093, "activity_lines": [ 72.960354, 72.192971, 71.674634, 71.041552 ] }, { "date": "2026-01-16", "close": 73.491615, "volume": 834307, "typical_volume": 829383.15, "trend": 70.850398, "fair_value": 76.879056, "relative_strength": -12.496036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.461729, "energy": 50.114297, "activity_lines": [ 73.347323, 72.516738, 71.938784, 71.204108 ] }, { "date": "2026-01-23", "close": 70.638535, "volume": 446902, "typical_volume": 805116.5, "trend": 70.598172, "fair_value": 76.770319, "relative_strength": -14.891502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.417492, "energy": 35.184965, "activity_lines": [ 72.606178, 72.284199, 71.896435, 71.19044 ] }, { "date": "2026-01-30", "close": 73.196472, "volume": 731683, "typical_volume": 817279.55, "trend": 70.489354, "fair_value": 76.672171, "relative_strength": -11.791513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.556251, "energy": 33.013996, "activity_lines": [ 72.76359, 72.51495, 72.07974, 71.358072 ] }, { "date": "2026-02-06", "close": 73.786766, "volume": 905721, "typical_volume": 820873.6, "trend": 70.610182, "fair_value": 76.608005, "relative_strength": -13.262123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.475133, "energy": 26.423041, "activity_lines": [ 73.025943, 72.79221, 72.296507, 71.570808 ] }, { "date": "2026-02-13", "close": 72.114265, "volume": 899835, "typical_volume": 839539.2, "trend": 70.726945, "fair_value": 76.537182, "relative_strength": -14.769746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.143413, "energy": 16.017115, "activity_lines": [ 72.671766, 72.738547, 72.332112, 71.667846 ] }, { "date": "2026-02-20", "close": 75.065742, "volume": 466169, "typical_volume": 831788.6, "trend": 70.890406, "fair_value": 76.511411, "relative_strength": -12.672146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.571589, "energy": 32.878405, "activity_lines": [ 73.478503, 73.207205, 72.626791, 71.947768 ] }, { "date": "2026-02-27", "close": 78.312355, "volume": 772854, "typical_volume": 790537.7, "trend": 71.252535, "fair_value": 76.500644, "relative_strength": -9.756758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.128213, "energy": 61.329115, "activity_lines": [ 75.262503, 74.18924, 73.190382, 72.426603 ] }, { "date": "2026-03-06", "close": 73.393234, "volume": 901674, "typical_volume": 783280.85, "trend": 71.386088, "fair_value": 76.490865, "relative_strength": -10.138107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.780287, "energy": 44.453955, "activity_lines": [ 74.895207, 74.149887, 73.243321, 72.564713 ] }, { "date": "2026-03-13", "close": 71.130447, "volume": 877571, "typical_volume": 785206.95, "trend": 71.489439, "fair_value": 76.479356, "relative_strength": -12.104178, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.364404, "energy": 24.516753, "activity_lines": [ 73.760532, 73.670497, 73.085909, 72.54822 ] }, { "date": "2026-03-20", "close": 67.785446, "volume": 677690, "typical_volume": 800065.8, "trend": 71.442526, "fair_value": 76.4782, "relative_strength": -11.509251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.903747, "energy": 8.264181, "activity_lines": [ 71.687945, 72.615123, 72.636162, 72.309253 ] }, { "date": "2026-03-27", "close": 64.900002, "volume": 924724, "typical_volume": 825800.95, "trend": 71.399571, "fair_value": 76.420226, "relative_strength": -14.860248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.344346, "energy": 36.887058, "activity_lines": [ 68.942131, 71.162126, 71.931286, 71.887154 ] }, { "date": "2026-04-03", "close": 67.5, "volume": 602563, "typical_volume": 741628.75, "trend": 71.420671, "fair_value": 76.367128, "relative_strength": -13.887564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.378091, "energy": 48.018977, "activity_lines": [ 67.740698, 70.338067, 71.505104, 71.635569 ] }, { "date": "2026-04-10", "close": 70.199997, "volume": 658324, "typical_volume": 748797.5, "trend": 71.480085, "fair_value": 76.290068, "relative_strength": -14.049198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.211077, "energy": 50.420602, "activity_lines": [ 68.160089, 70.06198, 71.350541, 71.556816 ] }, { "date": "2026-04-17", "close": 73.800003, "volume": 918139, "typical_volume": 691353.75, "trend": 71.633658, "fair_value": 76.252594, "relative_strength": -11.261371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.727843, "energy": 22.556599, "activity_lines": [ 69.992364, 70.494921, 71.537177, 71.706488 ] }, { "date": "2026-04-24", "close": 70.199997, "volume": 793854, "typical_volume": 698435.35, "trend": 71.723981, "fair_value": 76.193811, "relative_strength": -12.900093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.170647, "energy": 15.774615, "activity_lines": [ 70.446666, 70.273076, 71.373864, 71.613994 ] }, { "date": "2026-05-01", "close": 69.099998, "volume": 525548, "typical_volume": 686247.6, "trend": 71.807153, "fair_value": 76.132103, "relative_strength": -12.613142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.086301, "energy": 19.987464, "activity_lines": [ 70.373332, 69.886035, 71.111157, 71.444705 ] }, { "date": "2026-05-08", "close": 71.400002, "volume": 687515, "typical_volume": 675579.25, "trend": 71.871888, "fair_value": 76.119334, "relative_strength": -9.613109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.372311, "energy": 17.928465, "activity_lines": [ 70.786666, 70.025645, 71.075762, 71.418437 ] }, { "date": "2026-05-15", "close": 70.699997, "volume": 665339, "typical_volume": 700859.25, "trend": 71.74604, "fair_value": 76.11151, "relative_strength": -8.986859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.951717, "energy": 14.722167, "activity_lines": [ 70.706666, 70.16366, 70.973352, 71.342831 ] }, { "date": "2026-05-22", "close": 72.800003, "volume": 767945, "typical_volume": 726856.1, "trend": 71.618045, "fair_value": 76.124811, "relative_strength": -9.148046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.404524, "energy": 9.689849, "activity_lines": [ 71.293333, 70.732463, 71.076273, 71.410829 ] }, { "date": "2026-05-29", "close": 73.900002, "volume": 788705, "typical_volume": 742353.1, "trend": 71.684129, "fair_value": 76.116866, "relative_strength": -7.134879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.865557, "energy": 14.545782, "activity_lines": [ 72.313334, 71.470909, 71.284437, 71.558052 ] }, { "date": "2026-06-05", "close": 69.599998, "volume": 79006, "typical_volume": 704588.05, "trend": 71.623275, "fair_value": 76.084304, "relative_strength": -11.532859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.929943, "energy": 7.576462, "activity_lines": [ 71.653334, 71.316364, 71.087223, 71.423592 ] }, { "date": "2026-06-12", "close": 68.5, "volume": 175493, "typical_volume": 691017.6, "trend": 71.555271, "fair_value": 76.050586, "relative_strength": -12.347821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.674913, "energy": 16.330306, "activity_lines": [ 70.593333, 70.876364, 70.803779, 71.22209 ] }, { "date": "2026-06-19", "close": 67.599998, "volume": 526489, "typical_volume": 680757.9, "trend": 71.480221, "fair_value": 76.03586, "relative_strength": -14.599185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.461307, "energy": 40.717653, "activity_lines": [ 69.426666, 70.254545, 70.444804, 70.966911 ] }, { "date": "2026-06-26", "close": 68.199997, "volume": 51512, "typical_volume": 638047.45, "trend": 71.343187, "fair_value": 76.001988, "relative_strength": -12.508525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.990736, "energy": 51.905454, "activity_lines": [ 68.666665, 69.78909, 70.169622, 70.755284 ] }, { "date": "2026-07-03", "close": 74.800003, "volume": 333889, "typical_volume": 609750.15, "trend": 71.458947, "fair_value": 76.032826, "relative_strength": -6.264866, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.582773, "energy": 12.789523, "activity_lines": [ 70.413333, 70.625454, 70.549615, 70.978304 ] }, { "date": "2026-07-10", "close": 76.0, "volume": 686977, "typical_volume": 620790.55, "trend": 71.631104, "fair_value": 76.073126, "relative_strength": -2.406772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.829429, "energy": 28.48306, "activity_lines": [ 72.5, 71.596363, 71.031104, 71.271275 ] }, { "date": "2026-07-17", "close": 75.5, "volume": 343639, "typical_volume": 599329.8, "trend": 71.770197, "fair_value": 76.094892, "relative_strength": -1.871563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.948808, "energy": 45.792496, "activity_lines": [ 73.993333, 72.350909, 71.460526, 71.520881 ] }, { "date": "2026-07-24", "close": 72.900002, "volume": 266495, "typical_volume": 567570.85, "trend": 71.806226, "fair_value": 76.072282, "relative_strength": -6.506665, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.069782, "energy": 43.993994, "activity_lines": [ 74.153334, 72.558182, 71.655721, 71.593772 ] }, { "date": "2026-07-31", "close": 73.5, "volume": 253146, "typical_volume": 536349.6, "trend": 71.826182, "fair_value": 76.069437, "relative_strength": -6.817338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.760255, "energy": 49.971097, "activity_lines": [ 74.160001, 72.834546, 71.910407, 71.703048 ] }, { "date": "2026-08-07", "close": 74.5, "volume": 619090, "typical_volume": 533419.6, "trend": 71.817163, "fair_value": 76.080076, "relative_strength": -7.108716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.213758, "energy": 50.709857, "activity_lines": [ 74.146667, 73.28, 72.249048, 71.875552 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }