{ "ticker": { "uuid": "046c8509-6f03-4c2e-8d27-4054cac13ca4", "symbol": "NGS", "name": "Nutritional Growth Solutions Ltd.", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 73.082, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.309, "architecture_energy": 44.016, "architecture_maturity": 8.097, "architecture_confidence": 87.953, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.25, "rotation_up": 50.27, "upward_expansion": 82.31, "deceleration": 49.02, "rotation_down": 20.09, "downward_expansion": 8.98 }, "activity_lines": [ 0.022, 0.021836, 0.021476, 0.021084 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.022, "trend_reference": 0.020767, "distance_from_trend": 0.05939, "trend_direction": "Improving", "fair_value": 0.049487, "distance_from_fair_value": -0.55544, "fair_value_direction": "Improving", "relative_strength": 0.988803, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.063706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05939, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006462, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.55544, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.011178, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009888, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.171897, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.498668, "read": "Demand-led" } ], "volume": { "latest": 106369, "relative_activity": 0.155685, "balance": 2.498668, "dry_up": 0.121541, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.061189, "annualized_volatility": 0.789787, "from_high_reference": -0.12, "from_low_reference": 0.466667 }, "levels": { "trend_reference": 0.020767, "fair_value_reference": 0.049487, "structural_low": 0.015, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.066667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.07834, "regime_survival": 0.333333, "best_return": 0.0, "worst_return": -0.111111, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.466667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.46221, "regime_survival": 0.0, "best_return": -0.333333, "worst_return": -0.6, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.622222, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.644477, "regime_survival": 0.0, "best_return": -0.444444, "worst_return": -0.8, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.733333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.846299, "regime_survival": 0.0, "best_return": -0.733333, "worst_return": -0.733333, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.093023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-11-21", "tenure": "Extended", "return": -0.233333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.045455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.047619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.176471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.17, "volume": 747713, "typical_volume": 267635.3, "trend": 0.198, "fair_value": 1.50449, "relative_strength": -61.312098, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.193952, "energy": 25.551633, "activity_lines": [ 0.156667, 0.136, 0.13219, 0.154559 ] }, { "date": "2023-08-25", "close": 0.13, "volume": 246158, "typical_volume": 279421.2, "trend": 0.187333, "fair_value": 1.495203, "relative_strength": -68.808366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.358468, "energy": 24.890908, "activity_lines": [ 0.152667, 0.137091, 0.130905, 0.150172 ] }, { "date": "2023-09-01", "close": 0.13, "volume": 141105, "typical_volume": 285633.95, "trend": 0.178333, "fair_value": 1.48604, "relative_strength": -68.002796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.041086, "energy": 25.202749, "activity_lines": [ 0.147333, 0.137818, 0.130095, 0.146473 ] }, { "date": "2023-09-08", "close": 0.13, "volume": 137350, "typical_volume": 288541.65, "trend": 0.171667, "fair_value": 1.477, "relative_strength": -66.095688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.558633, "energy": 12.72084, "activity_lines": [ 0.140667, 0.138182, 0.129667, 0.143355 ] }, { "date": "2023-09-15", "close": 0.15, "volume": 224255, "typical_volume": 296882.4, "trend": 0.168333, "fair_value": 1.468212, "relative_strength": -59.822569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.563001, "energy": 18.050117, "activity_lines": [ 0.139333, 0.141636, 0.131476, 0.141957 ] }, { "date": "2023-09-22", "close": 0.14, "volume": 394480, "typical_volume": 308076.2, "trend": 0.163, "fair_value": 1.459474, "relative_strength": -59.613043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.46098, "energy": 17.794753, "activity_lines": [ 0.138667, 0.142364, 0.132429, 0.140129 ] }, { "date": "2023-09-29", "close": 0.14, "volume": 87466, "typical_volume": 287892.75, "trend": 0.159667, "fair_value": 1.45085, "relative_strength": -57.726916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.734648, "energy": 14.169381, "activity_lines": [ 0.14, 0.142545, 0.133619, 0.138645 ] }, { "date": "2023-10-06", "close": 0.17, "volume": 308528, "typical_volume": 291973.7, "trend": 0.154667, "fair_value": 1.442532, "relative_strength": -45.688167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 7.635887, "energy": 12.845352, "activity_lines": [ 0.150667, 0.147636, 0.137667, 0.139312 ] }, { "date": "2023-10-13", "close": 0.18, "volume": 102705, "typical_volume": 287690.95, "trend": 0.152, "fair_value": 1.434387, "relative_strength": -40.745216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.054245, "energy": 41.192771, "activity_lines": [ 0.162, 0.153455, 0.142476, 0.140946 ] }, { "date": "2023-10-20", "close": 0.1, "volume": 899285, "typical_volume": 312034.0, "trend": 0.145667, "fair_value": 1.425833, "relative_strength": -64.728995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.547641, "energy": 14.972295, "activity_lines": [ 0.143333, 0.143455, 0.139333, 0.137591 ] }, { "date": "2023-10-27", "close": 0.13, "volume": 346783, "typical_volume": 306625.1, "trend": 0.142333, "fair_value": 1.407115, "relative_strength": -51.473669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.500558, "energy": 8.574577, "activity_lines": [ 0.138, 0.140909, 0.13919, 0.136581 ] }, { "date": "2023-11-03", "close": 0.1, "volume": 336736, "typical_volume": 316267.4, "trend": 0.138, "fair_value": 1.386923, "relative_strength": -61.765379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.835842, "energy": 28.806832, "activity_lines": [ 0.123333, 0.133636, 0.136143, 0.133849 ] }, { "date": "2023-11-10", "close": 0.08, "volume": 160515, "typical_volume": 313251.65, "trend": 0.133667, "fair_value": 1.365321, "relative_strength": -68.01088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.67182, "energy": 51.504439, "activity_lines": [ 0.104667, 0.123273, 0.131238, 0.130108 ] }, { "date": "2023-11-17", "close": 0.12, "volume": 700938, "typical_volume": 342283.25, "trend": 0.131, "fair_value": 1.344936, "relative_strength": -50.281334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.672884, "energy": 56.19654, "activity_lines": [ 0.105333, 0.121091, 0.130286, 0.129226 ] }, { "date": "2023-11-24", "close": 0.11, "volume": 356465, "typical_volume": 359447.75, "trend": 0.129, "fair_value": 1.324808, "relative_strength": -52.353941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.166475, "energy": 55.897013, "activity_lines": [ 0.106667, 0.117273, 0.128286, 0.127871 ] }, { "date": "2023-12-01", "close": 0.11, "volume": 139570, "typical_volume": 357673.75, "trend": 0.126333, "fair_value": 1.304359, "relative_strength": -50.519606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.865669, "energy": 38.528719, "activity_lines": [ 0.107333, 0.114182, 0.126238, 0.126645 ] }, { "date": "2023-12-08", "close": 0.13, "volume": 466951, "typical_volume": 378521.15, "trend": 0.126, "fair_value": 1.284679, "relative_strength": -40.179807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.39156, "energy": 6.370305, "activity_lines": [ 0.116, 0.115273, 0.126095, 0.126882 ] }, { "date": "2023-12-15", "close": 0.12, "volume": 370852, "typical_volume": 392262.75, "trend": 0.125667, "fair_value": 1.2675, "relative_strength": -44.21129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.083205, "energy": 5.376639, "activity_lines": [ 0.119333, 0.114727, 0.124905, 0.126495 ] }, { "date": "2023-12-22", "close": 0.12, "volume": 81253, "typical_volume": 361876.8, "trend": 0.126, "fair_value": 1.250641, "relative_strength": -41.952244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.487003, "energy": 5.461837, "activity_lines": [ 0.12, 0.115091, 0.123667, 0.126129 ] }, { "date": "2023-12-29", "close": 0.14, "volume": 51004, "typical_volume": 315005.6, "trend": 0.126333, "fair_value": 1.234872, "relative_strength": -29.801079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.34014, "energy": 13.211823, "activity_lines": [ 0.127333, 0.120182, 0.124286, 0.127032 ] }, { "date": "2024-01-05", "close": 0.15, "volume": 390957, "typical_volume": 297167.8, "trend": 0.127333, "fair_value": 1.218205, "relative_strength": -20.681981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.273967, "energy": 22.727842, "activity_lines": [ 0.136, 0.126364, 0.12619, 0.128559 ] }, { "date": "2024-01-12", "close": 0.15, "volume": 627225, "typical_volume": 316221.15, "trend": 0.128667, "fair_value": 1.2025, "relative_strength": -17.758808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.102255, "energy": 29.831067, "activity_lines": [ 0.142, 0.132182, 0.12819, 0.130022 ] }, { "date": "2024-01-19", "close": 0.16, "volume": 297564, "typical_volume": 324044.1, "trend": 0.130333, "fair_value": 1.183974, "relative_strength": -8.054696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.061032, "energy": 55.337392, "activity_lines": [ 0.15, 0.138909, 0.131048, 0.132043 ] }, { "date": "2024-01-26", "close": 0.15, "volume": 9210, "typical_volume": 317637.1, "trend": 0.132, "fair_value": 1.166026, "relative_strength": -12.446043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.841521, "energy": 56.422317, "activity_lines": [ 0.152, 0.142364, 0.13281, 0.133312 ] }, { "date": "2024-02-02", "close": 0.1, "volume": 486734, "typical_volume": 330761.05, "trend": 0.132, "fair_value": 1.148397, "relative_strength": -40.71445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.293322, "energy": 14.23915, "activity_lines": [ 0.135333, 0.136182, 0.129714, 0.131247 ] }, { "date": "2024-02-09", "close": 0.14, "volume": 263723, "typical_volume": 324223.2, "trend": 0.133, "fair_value": 1.131667, "relative_strength": -14.448932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.793864, "energy": 3.114752, "activity_lines": [ 0.134667, 0.137455, 0.130667, 0.131763 ] }, { "date": "2024-02-16", "close": 0.14, "volume": 119367, "typical_volume": 325818.25, "trend": 0.134, "fair_value": 1.114936, "relative_strength": -13.374217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.108607, "energy": 7.962796, "activity_lines": [ 0.134667, 0.138182, 0.131619, 0.132215 ] }, { "date": "2024-02-23", "close": 0.14, "volume": 3407, "typical_volume": 310562.2, "trend": 0.135, "fair_value": 1.10109, "relative_strength": -11.37098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.465803, "energy": 10.640116, "activity_lines": [ 0.135333, 0.138727, 0.132571, 0.132602 ] }, { "date": "2024-03-01", "close": 0.11, "volume": 81846, "typical_volume": 309519.25, "trend": 0.135, "fair_value": 1.08609, "relative_strength": -30.059691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.931376, "energy": 20.247027, "activity_lines": [ 0.127333, 0.133455, 0.13081, 0.130989 ] }, { "date": "2024-03-08", "close": 0.11, "volume": 43182, "typical_volume": 266714.1, "trend": 0.131667, "fair_value": 1.07141, "relative_strength": -28.891218, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.975237, "energy": 29.784486, "activity_lines": [ 0.122, 0.128364, 0.129381, 0.129376 ] }, { "date": "2024-03-15", "close": 0.13, "volume": 81981, "typical_volume": 253474.0, "trend": 0.130333, "fair_value": 1.0575, "relative_strength": -12.296273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.2915, "energy": 22.316107, "activity_lines": [ 0.122667, 0.127455, 0.12981, 0.129269 ] }, { "date": "2024-03-22", "close": 0.09, "volume": 88584, "typical_volume": 241066.4, "trend": 0.129, "fair_value": 1.041731, "relative_strength": -38.214233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.942202, "energy": 55.526993, "activity_lines": [ 0.110667, 0.119636, 0.126429, 0.126667 ] }, { "date": "2024-03-29", "close": 0.09, "volume": 35579, "typical_volume": 234819.6, "trend": 0.127667, "fair_value": 1.027244, "relative_strength": -37.886807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.510835, "energy": 63.896045, "activity_lines": [ 0.102, 0.112909, 0.123095, 0.124151 ] }, { "date": "2024-04-05", "close": 0.08, "volume": 128178, "typical_volume": 206181.6, "trend": 0.126, "fair_value": 1.011731, "relative_strength": -42.613099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.863755, "energy": 69.783202, "activity_lines": [ 0.093333, 0.105636, 0.118762, 0.121075 ] }, { "date": "2024-04-12", "close": 0.07, "volume": 400388, "typical_volume": 208377.75, "trend": 0.123333, "fair_value": 0.995513, "relative_strength": -48.809372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.385402, "energy": 80.114588, "activity_lines": [ 0.083333, 0.097818, 0.113667, 0.117462 ] }, { "date": "2024-04-19", "close": 0.05, "volume": 202686, "typical_volume": 211533.55, "trend": 0.120333, "fair_value": 0.979808, "relative_strength": -61.496418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.854467, "energy": 87.557628, "activity_lines": [ 0.069333, 0.086909, 0.106857, 0.112731 ] }, { "date": "2024-04-26", "close": 0.06, "volume": 532317, "typical_volume": 214801.85, "trend": 0.117667, "fair_value": 0.96641, "relative_strength": -53.040971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.868393, "energy": 83.209561, "activity_lines": [ 0.064, 0.079455, 0.101286, 0.108839 ] }, { "date": "2024-05-03", "close": 0.04, "volume": 313378, "typical_volume": 211928.15, "trend": 0.113333, "fair_value": 0.954167, "relative_strength": -68.146504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.767753, "energy": 92.563981, "activity_lines": [ 0.054, 0.069818, 0.094143, 0.103828 ] }, { "date": "2024-05-10", "close": 0.04, "volume": 56509, "typical_volume": 210690.95, "trend": 0.108667, "fair_value": 0.940321, "relative_strength": -68.113367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.020427, "energy": 91.632709, "activity_lines": [ 0.047333, 0.062, 0.087381, 0.099097 ] }, { "date": "2024-05-17", "close": 0.04, "volume": 53499, "typical_volume": 210815.7, "trend": 0.106667, "fair_value": 0.927115, "relative_strength": -67.894351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.936679, "energy": 89.199172, "activity_lines": [ 0.043333, 0.055455, 0.081, 0.094667 ] }, { "date": "2024-05-24", "close": 0.03, "volume": 301748, "typical_volume": 206355.25, "trend": 0.103333, "fair_value": 0.913205, "relative_strength": -75.308024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.578077, "energy": 90.87813, "activity_lines": [ 0.038, 0.048364, 0.074143, 0.08972 ] }, { "date": "2024-05-31", "close": 0.03, "volume": 229720, "typical_volume": 186480.0, "trend": 0.101, "fair_value": 0.901218, "relative_strength": -74.783967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.382608, "energy": 89.070966, "activity_lines": [ 0.034, 0.043091, 0.067857, 0.084989 ] }, { "date": "2024-06-07", "close": 0.03, "volume": 297999, "typical_volume": 186501.75, "trend": 0.099333, "fair_value": 0.887949, "relative_strength": -74.884372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.752137, "energy": 70.338428, "activity_lines": [ 0.032, 0.038909, 0.062143, 0.080409 ] }, { "date": "2024-06-14", "close": 0.02, "volume": 219632, "typical_volume": 197022.85, "trend": 0.096, "fair_value": 0.875897, "relative_strength": -82.686461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.425623, "energy": 80.321408, "activity_lines": [ 0.027333, 0.034, 0.056095, 0.07529 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 220860, "typical_volume": 183729.15, "trend": 0.093, "fair_value": 0.864167, "relative_strength": -82.555666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.391043, "energy": 90.465848, "activity_lines": [ 0.024, 0.030182, 0.050667, 0.070387 ] }, { "date": "2024-06-28", "close": 0.02, "volume": 392137, "typical_volume": 190149.85, "trend": 0.09, "fair_value": 0.846987, "relative_strength": -82.228887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.315856, "energy": 83.272569, "activity_lines": [ 0.022, 0.027273, 0.045619, 0.065677 ] }, { "date": "2024-07-05", "close": 0.03, "volume": 1998349, "typical_volume": 284098.95, "trend": 0.086667, "fair_value": 0.82891, "relative_strength": -73.160853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.426957, "energy": 74.955418, "activity_lines": [ 0.024, 0.026727, 0.042095, 0.061806 ] }, { "date": "2024-07-12", "close": 0.03, "volume": 2309171, "typical_volume": 399387.15, "trend": 0.083667, "fair_value": 0.809551, "relative_strength": -73.215758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.014445, "energy": 63.262278, "activity_lines": [ 0.026, 0.026727, 0.039095, 0.058151 ] }, { "date": "2024-07-19", "close": 0.03, "volume": 11884448, "typical_volume": 989517.25, "trend": 0.080667, "fair_value": 0.788269, "relative_strength": -72.838527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.227076, "energy": 54.315023, "activity_lines": [ 0.028, 0.026909, 0.036619, 0.054688 ] }, { "date": "2024-07-26", "close": 0.03, "volume": 262626, "typical_volume": 1000489.45, "trend": 0.077, "fair_value": 0.771154, "relative_strength": -72.239508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.970169, "energy": 49.507122, "activity_lines": [ 0.029333, 0.027273, 0.034524, 0.051419 ] }, { "date": "2024-08-02", "close": 0.03, "volume": 0, "typical_volume": 996390.4, "trend": 0.073, "fair_value": 0.753397, "relative_strength": -71.870375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.551774, "energy": 49.185842, "activity_lines": [ 0.03, 0.027818, 0.03281, 0.048387 ] }, { "date": "2024-08-09", "close": 0.027, "volume": 1428587, "typical_volume": 1063390.55, "trend": 0.0689, "fair_value": 0.736904, "relative_strength": -73.178911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.303324, "energy": 47.700986, "activity_lines": [ 0.029, 0.027818, 0.031286, 0.045419 ] }, { "date": "2024-08-16", "close": 0.022, "volume": 56000, "typical_volume": 1064411.6, "trend": 0.0643, "fair_value": 0.72134, "relative_strength": -77.988483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.256111, "energy": 54.347788, "activity_lines": [ 0.026533, 0.026964, 0.029586, 0.042394 ] }, { "date": "2024-08-23", "close": 0.022, "volume": 0, "typical_volume": 1058002.7, "trend": 0.060033, "fair_value": 0.706417, "relative_strength": -77.599825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.742682, "energy": 56.825008, "activity_lines": [ 0.0246, 0.026255, 0.02821, 0.039665 ] }, { "date": "2024-08-30", "close": 0.031, "volume": 147225, "typical_volume": 1045344.55, "trend": 0.057733, "fair_value": 0.693474, "relative_strength": -67.995883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.842448, "energy": 47.933234, "activity_lines": [ 0.0262, 0.027145, 0.027967, 0.037791 ] }, { "date": "2024-09-06", "close": 0.033, "volume": 563755, "typical_volume": 1063398.0, "trend": 0.054167, "fair_value": 0.680545, "relative_strength": -64.803086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.804546, "energy": 31.760757, "activity_lines": [ 0.0284, 0.0282, 0.0281, 0.036196 ] }, { "date": "2024-09-13", "close": 0.028, "volume": 480932, "typical_volume": 1060828.75, "trend": 0.050433, "fair_value": 0.667904, "relative_strength": -69.597871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.596387, "energy": 23.812436, "activity_lines": [ 0.028733, 0.028109, 0.027838, 0.034508 ] }, { "date": "2024-09-20", "close": 0.03, "volume": 295899, "typical_volume": 1059954.8, "trend": 0.046767, "fair_value": 0.655596, "relative_strength": -66.958592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.655719, "energy": 14.208874, "activity_lines": [ 0.029667, 0.028418, 0.027919, 0.033189 ] }, { "date": "2024-09-27", "close": 0.032, "volume": 1142899, "typical_volume": 1114274.3, "trend": 0.044167, "fair_value": 0.643622, "relative_strength": -63.761407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.522418, "energy": 12.281204, "activity_lines": [ 0.030733, 0.029091, 0.028238, 0.032237 ] }, { "date": "2024-10-04", "close": 0.037, "volume": 697758, "typical_volume": 1146487.25, "trend": 0.041733, "fair_value": 0.632, "relative_strength": -56.220779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.669605, "energy": 8.81789, "activity_lines": [ 0.0328, 0.030636, 0.029071, 0.031774 ] }, { "date": "2024-10-11", "close": 0.035, "volume": 49080, "typical_volume": 1133853.85, "trend": 0.038567, "fair_value": 0.621006, "relative_strength": -57.22536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.111431, "energy": 14.200268, "activity_lines": [ 0.0338, 0.031691, 0.029729, 0.03134 ] }, { "date": "2024-10-18", "close": 0.036, "volume": 210368, "typical_volume": 1132886.25, "trend": 0.036767, "fair_value": 0.609699, "relative_strength": -55.49647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.360843, "energy": 45.670996, "activity_lines": [ 0.035, 0.032836, 0.030457, 0.031174 ] }, { "date": "2024-10-25", "close": 0.04, "volume": 3889460, "typical_volume": 1312459.3, "trend": 0.0351, "fair_value": 0.598737, "relative_strength": -48.686738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.947425, "energy": 65.707326, "activity_lines": [ 0.037, 0.034545, 0.031538, 0.031383 ] }, { "date": "2024-11-01", "close": 0.043, "volume": 914335, "typical_volume": 1347194.45, "trend": 0.033867, "fair_value": 0.588115, "relative_strength": -43.169758, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.843389, "energy": 71.079655, "activity_lines": [ 0.039333, 0.036473, 0.032857, 0.031892 ] }, { "date": "2024-11-08", "close": 0.043, "volume": 508743, "typical_volume": 1361588.6, "trend": 0.032967, "fair_value": 0.576853, "relative_strength": -43.646959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.158173, "energy": 73.732684, "activity_lines": [ 0.040933, 0.038018, 0.034067, 0.032482 ] }, { "date": "2024-11-15", "close": 0.039, "volume": 1702031, "typical_volume": 1427083.3, "trend": 0.0326, "fair_value": 0.565244, "relative_strength": -47.47571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.981888, "energy": 72.366529, "activity_lines": [ 0.0408, 0.038618, 0.034786, 0.032871 ] }, { "date": "2024-11-22", "close": 0.045, "volume": 1119391, "typical_volume": 1383135.4, "trend": 0.0321, "fair_value": 0.554314, "relative_strength": -38.832199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.808115, "energy": 73.196591, "activity_lines": [ 0.0424, 0.0402, 0.035986, 0.033671 ] }, { "date": "2024-11-29", "close": 0.048, "volume": 270476, "typical_volume": 1281200.65, "trend": 0.032367, "fair_value": 0.543404, "relative_strength": -33.646484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.27783, "energy": 79.57107, "activity_lines": [ 0.0444, 0.042018, 0.0374, 0.034697 ] }, { "date": "2024-12-06", "close": 0.051, "volume": 365146, "typical_volume": 705235.55, "trend": 0.032733, "fair_value": 0.533154, "relative_strength": -27.415956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.74108, "energy": 87.402129, "activity_lines": [ 0.046867, 0.044055, 0.039014, 0.035899 ] }, { "date": "2024-12-13", "close": 0.049, "volume": 4935042, "typical_volume": 938856.35, "trend": 0.033033, "fair_value": 0.522891, "relative_strength": -27.505417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.429173, "energy": 88.02155, "activity_lines": [ 0.048133, 0.045382, 0.040338, 0.036948 ] }, { "date": "2024-12-20", "close": 0.045, "volume": 634017, "typical_volume": 970557.2, "trend": 0.033533, "fair_value": 0.511962, "relative_strength": -29.807322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.614406, "energy": 83.055736, "activity_lines": [ 0.047667, 0.045764, 0.04119, 0.03772 ] }, { "date": "2024-12-27", "close": 0.045, "volume": 3068, "typical_volume": 899281.25, "trend": 0.034033, "fair_value": 0.500391, "relative_strength": -29.236861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.682323, "energy": 70.439127, "activity_lines": [ 0.0468, 0.045964, 0.041971, 0.03846 ] }, { "date": "2025-01-03", "close": 0.045, "volume": 12500, "typical_volume": 897106.25, "trend": 0.034533, "fair_value": 0.488179, "relative_strength": -26.462119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.647779, "energy": 50.749187, "activity_lines": [ 0.045933, 0.046, 0.042667, 0.039168 ] }, { "date": "2025-01-10", "close": 0.045, "volume": 12654, "typical_volume": 897738.95, "trend": 0.035367, "fair_value": 0.475327, "relative_strength": -23.974861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.321531, "energy": 40.424528, "activity_lines": [ 0.045267, 0.045945, 0.043252, 0.039843 ] }, { "date": "2025-01-17", "close": 0.04, "volume": 61821, "typical_volume": 893468.75, "trend": 0.036033, "fair_value": 0.462763, "relative_strength": -29.367198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.359491, "energy": 25.896411, "activity_lines": [ 0.043333, 0.044945, 0.043252, 0.040142 ] }, { "date": "2025-01-24", "close": 0.04, "volume": 52582, "typical_volume": 867910.1, "trend": 0.0367, "fair_value": 0.451481, "relative_strength": -27.088313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.629062, "energy": 27.184615, "activity_lines": [ 0.042, 0.044, 0.04321, 0.040398 ] }, { "date": "2025-01-31", "close": 0.04, "volume": 2602, "typical_volume": 843993.6, "trend": 0.037033, "fair_value": 0.440199, "relative_strength": -26.340718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.466773, "energy": 23.861662, "activity_lines": [ 0.041, 0.043036, 0.043133, 0.040611 ] }, { "date": "2025-02-07", "close": 0.03, "volume": 407572, "typical_volume": 849577.25, "trend": 0.037033, "fair_value": 0.429173, "relative_strength": -42.029536, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.407332, "energy": 54.524792, "activity_lines": [ 0.037, 0.040345, 0.042048, 0.040157 ] }, { "date": "2025-02-14", "close": 0.03, "volume": 40200, "typical_volume": 794442.3, "trend": 0.037033, "fair_value": 0.419109, "relative_strength": -39.503373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.572625, "energy": 83.768767, "activity_lines": [ 0.034, 0.037982, 0.040962, 0.039703 ] }, { "date": "2025-02-21", "close": 0.03, "volume": 0, "typical_volume": 759554.4, "trend": 0.037033, "fair_value": 0.408724, "relative_strength": -34.411389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.989063, "energy": 83.055538, "activity_lines": [ 0.032, 0.036, 0.039886, 0.039249 ] }, { "date": "2025-02-28", "close": 0.024, "volume": 242500, "typical_volume": 769225.4, "trend": 0.036833, "fair_value": 0.398942, "relative_strength": -44.555703, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.26814, "energy": 89.16064, "activity_lines": [ 0.028667, 0.033273, 0.038271, 0.038409 ] }, { "date": "2025-03-07", "close": 0.03, "volume": 1036671, "typical_volume": 810540.55, "trend": 0.036933, "fair_value": 0.388237, "relative_strength": -25.987016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.297493, "energy": 78.748334, "activity_lines": [ 0.0284, 0.032018, 0.037281, 0.037968 ] }, { "date": "2025-03-14", "close": 0.03, "volume": 90341, "typical_volume": 620584.6, "trend": 0.0372, "fair_value": 0.378173, "relative_strength": -20.557438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.650793, "energy": 67.831585, "activity_lines": [ 0.0288, 0.031036, 0.036319, 0.03752 ] }, { "date": "2025-03-21", "close": 0.027, "volume": 320251, "typical_volume": 590880.4, "trend": 0.037367, "fair_value": 0.367449, "relative_strength": -27.422849, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.977472, "energy": 70.109409, "activity_lines": [ 0.0282, 0.029782, 0.035119, 0.036862 ] }, { "date": "2025-03-28", "close": 0.03, "volume": 155120, "typical_volume": 573199.25, "trend": 0.037333, "fair_value": 0.357385, "relative_strength": -17.281479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.535375, "energy": 60.04992, "activity_lines": [ 0.0288, 0.0294, 0.034281, 0.036387 ] }, { "date": "2025-04-04", "close": 0.032, "volume": 1159807, "typical_volume": 546088.05, "trend": 0.0373, "fair_value": 0.348615, "relative_strength": -5.709731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.504762, "energy": 44.074024, "activity_lines": [ 0.030067, 0.029564, 0.033695, 0.036043 ] }, { "date": "2025-04-11", "close": 0.03, "volume": 453220, "typical_volume": 512779.5, "trend": 0.037367, "fair_value": 0.339192, "relative_strength": -9.36207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.357202, "energy": 38.549089, "activity_lines": [ 0.030133, 0.029509, 0.032952, 0.035572 ] }, { "date": "2025-04-18", "close": 0.034, "volume": 696782, "typical_volume": 534094.8, "trend": 0.0375, "fair_value": 0.329154, "relative_strength": 1.473887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.934186, "energy": 24.643605, "activity_lines": [ 0.031533, 0.030364, 0.032662, 0.035355 ] }, { "date": "2025-04-25", "close": 0.033, "volume": 238368, "typical_volume": 527755.9, "trend": 0.037533, "fair_value": 0.318788, "relative_strength": -1.686512, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.697291, "energy": 24.326101, "activity_lines": [ 0.032333, 0.030964, 0.032343, 0.035065 ] }, { "date": "2025-05-02", "close": 0.027, "volume": 491450, "typical_volume": 305576.3, "trend": 0.0372, "fair_value": 0.309667, "relative_strength": -21.4916, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.676354, "energy": 30.611928, "activity_lines": [ 0.030733, 0.030418, 0.031538, 0.034385 ] }, { "date": "2025-05-09", "close": 0.023, "volume": 1424170, "typical_volume": 345083.95, "trend": 0.0368, "fair_value": 0.300519, "relative_strength": -32.32915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.010766, "energy": 48.466141, "activity_lines": [ 0.028, 0.0292, 0.030457, 0.033469 ] }, { "date": "2025-05-16", "close": 0.026, "volume": 601793, "typical_volume": 375020.2, "trend": 0.036467, "fair_value": 0.291071, "relative_strength": -23.823464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.028457, "energy": 47.957722, "activity_lines": [ 0.026867, 0.028545, 0.029767, 0.032772 ] }, { "date": "2025-05-23", "close": 0.025, "volume": 626320, "typical_volume": 405711.2, "trend": 0.035967, "fair_value": 0.282256, "relative_strength": -26.596175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.192661, "energy": 63.123645, "activity_lines": [ 0.025667, 0.027782, 0.029071, 0.032032 ] }, { "date": "2025-05-30", "close": 0.025, "volume": 0, "typical_volume": 405078.5, "trend": 0.035367, "fair_value": 0.272801, "relative_strength": -26.917109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.037488, "energy": 72.383632, "activity_lines": [ 0.025067, 0.027109, 0.028471, 0.031325 ] }, { "date": "2025-06-06", "close": 0.025, "volume": 42878, "typical_volume": 404131.35, "trend": 0.034767, "fair_value": 0.263987, "relative_strength": -27.308579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.108593, "energy": 71.501345, "activity_lines": [ 0.025, 0.026473, 0.027967, 0.030656 ] }, { "date": "2025-06-13", "close": 0.024, "volume": 321121, "typical_volume": 417558.3, "trend": 0.034267, "fair_value": 0.256769, "relative_strength": -30.547353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.769812, "energy": 64.084107, "activity_lines": [ 0.024733, 0.025745, 0.027438, 0.029961 ] }, { "date": "2025-06-20", "close": 0.022, "volume": 117303, "typical_volume": 423293.35, "trend": 0.0335, "fair_value": 0.249538, "relative_strength": -36.027877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.766383, "energy": 68.05729, "activity_lines": [ 0.023733, 0.0248, 0.026795, 0.02917 ] }, { "date": "2025-06-27", "close": 0.023, "volume": 122006, "typical_volume": 409015.05, "trend": 0.032667, "fair_value": 0.242635, "relative_strength": -33.22858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.123128, "energy": 52.305652, "activity_lines": [ 0.023333, 0.024182, 0.026333, 0.028492 ] }, { "date": "2025-07-04", "close": 0.021, "volume": 836434, "typical_volume": 448826.75, "trend": 0.031667, "fair_value": 0.235077, "relative_strength": -39.261552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.260467, "energy": 57.414976, "activity_lines": [ 0.0224, 0.0234, 0.025714, 0.02774 ] }, { "date": "2025-07-11", "close": 0.022, "volume": 501719, "typical_volume": 473912.7, "trend": 0.030767, "fair_value": 0.227205, "relative_strength": -35.829372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.820401, "energy": 60.286091, "activity_lines": [ 0.022067, 0.023018, 0.025233, 0.027116 ] }, { "date": "2025-07-18", "close": 0.024, "volume": 140962, "typical_volume": 468835.8, "trend": 0.030067, "fair_value": 0.217744, "relative_strength": -31.072116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.656015, "energy": 48.029411, "activity_lines": [ 0.0226, 0.023091, 0.024981, 0.02668 ] }, { "date": "2025-07-25", "close": 0.024, "volume": 50167, "typical_volume": 419510.6, "trend": 0.029367, "fair_value": 0.208923, "relative_strength": -30.009313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.549299, "energy": 40.787537, "activity_lines": [ 0.023133, 0.023145, 0.024729, 0.026288 ] }, { "date": "2025-08-01", "close": 0.021, "volume": 391101, "typical_volume": 434548.6, "trend": 0.028567, "fair_value": 0.200724, "relative_strength": -38.318027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.692268, "energy": 44.61402, "activity_lines": [ 0.022533, 0.022691, 0.024219, 0.025748 ] }, { "date": "2025-08-08", "close": 0.021, "volume": 2029, "typical_volume": 418637.5, "trend": 0.027767, "fair_value": 0.193167, "relative_strength": -39.009878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.199517, "energy": 50.759107, "activity_lines": [ 0.022067, 0.022309, 0.023752, 0.02526 ] }, { "date": "2025-08-15", "close": 0.021, "volume": 0, "typical_volume": 410881.5, "trend": 0.027133, "fair_value": 0.185609, "relative_strength": -39.785514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.801926, "energy": 77.571168, "activity_lines": [ 0.0216, 0.022, 0.023314, 0.024824 ] }, { "date": "2025-08-22", "close": 0.022, "volume": 200000, "typical_volume": 362891.15, "trend": 0.026533, "fair_value": 0.178058, "relative_strength": -37.031225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.384272, "energy": 75.26175, "activity_lines": [ 0.021533, 0.021945, 0.023014, 0.024492 ] }, { "date": "2025-08-29", "close": 0.02, "volume": 1364035, "typical_volume": 408431.9, "trend": 0.025867, "fair_value": 0.171135, "relative_strength": -42.336021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.404142, "energy": 76.296928, "activity_lines": [ 0.020933, 0.021564, 0.022571, 0.024071 ] }, { "date": "2025-09-05", "close": 0.018, "volume": 399229, "typical_volume": 393554.25, "trend": 0.025467, "fair_value": 0.165288, "relative_strength": -46.954967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.233801, "energy": 64.444239, "activity_lines": [ 0.019933, 0.020855, 0.021986, 0.023563 ] }, { "date": "2025-09-12", "close": 0.02, "volume": 1717456, "typical_volume": 467508.65, "trend": 0.025133, "fair_value": 0.159391, "relative_strength": -40.660976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.819849, "energy": 52.66915, "activity_lines": [ 0.0198, 0.0206, 0.021667, 0.023211 ] }, { "date": "2025-09-19", "close": 0.02, "volume": 4730129, "typical_volume": 679442.6, "trend": 0.0248, "fair_value": 0.15375, "relative_strength": -39.622974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.973313, "energy": 53.199381, "activity_lines": [ 0.019733, 0.020364, 0.02141, 0.02288 ] }, { "date": "2025-09-26", "close": 0.02, "volume": 1810649, "typical_volume": 698766.55, "trend": 0.024667, "fair_value": 0.148622, "relative_strength": -39.218783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.408413, "energy": 52.006752, "activity_lines": [ 0.019733, 0.020164, 0.021186, 0.02257 ] }, { "date": "2025-10-03", "close": 0.02, "volume": 0, "typical_volume": 668676.9, "trend": 0.024333, "fair_value": 0.143237, "relative_strength": -39.854386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.511861, "energy": 55.502031, "activity_lines": [ 0.019867, 0.020036, 0.020976, 0.022269 ] }, { "date": "2025-10-10", "close": 0.02, "volume": 102695, "typical_volume": 642495.65, "trend": 0.024, "fair_value": 0.137917, "relative_strength": -39.016127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.205983, "energy": 40.924748, "activity_lines": [ 0.02, 0.019982, 0.020795, 0.021989 ] }, { "date": "2025-10-17", "close": 0.02, "volume": 141410, "typical_volume": 649566.15, "trend": 0.023767, "fair_value": 0.132981, "relative_strength": -38.582107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.317033, "energy": 39.379257, "activity_lines": [ 0.02, 0.019945, 0.020638, 0.021731 ] }, { "date": "2025-10-24", "close": 0.02, "volume": 149020, "typical_volume": 654873.25, "trend": 0.023433, "fair_value": 0.128109, "relative_strength": -37.867584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.664242, "energy": 35.579942, "activity_lines": [ 0.02, 0.019927, 0.020505, 0.021488 ] }, { "date": "2025-10-31", "close": 0.02, "volume": 1000, "typical_volume": 638867.2, "trend": 0.023033, "fair_value": 0.123558, "relative_strength": -35.856254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.158469, "energy": 37.007713, "activity_lines": [ 0.02, 0.019927, 0.020395, 0.021267 ] }, { "date": "2025-11-07", "close": 0.019, "volume": 3244848, "typical_volume": 795244.45, "trend": 0.022667, "fair_value": 0.119256, "relative_strength": -37.246589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.286272, "energy": 45.300892, "activity_lines": [ 0.019667, 0.019782, 0.02021, 0.021006 ] }, { "date": "2025-11-14", "close": 0.019, "volume": 10000, "typical_volume": 789644.15, "trend": 0.022167, "fair_value": 0.114763, "relative_strength": -35.361458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.589713, "energy": 46.198815, "activity_lines": [ 0.0194, 0.019655, 0.020038, 0.02077 ] }, { "date": "2025-11-21", "close": 0.023, "volume": 820985, "typical_volume": 788871.7, "trend": 0.021833, "fair_value": 0.110679, "relative_strength": -18.516801, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.149437, "energy": 5.777023, "activity_lines": [ 0.020533, 0.020236, 0.020267, 0.020824 ] }, { "date": "2025-11-28", "close": 0.022, "volume": 568229, "typical_volume": 792197.2, "trend": 0.021667, "fair_value": 0.106782, "relative_strength": -22.453045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.162129, "energy": 13.378423, "activity_lines": [ 0.021133, 0.020582, 0.02039, 0.020834 ] }, { "date": "2025-12-05", "close": 0.023, "volume": 146920, "typical_volume": 792495.1, "trend": 0.021667, "fair_value": 0.103147, "relative_strength": -17.486044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.265841, "energy": 57.689901, "activity_lines": [ 0.021933, 0.021073, 0.02061, 0.02092 ] }, { "date": "2025-12-12", "close": 0.021, "volume": 601020, "typical_volume": 820037.75, "trend": 0.0215, "fair_value": 0.099436, "relative_strength": -23.615356, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.733827, "energy": 46.346561, "activity_lines": [ 0.021867, 0.021145, 0.020643, 0.020877 ] }, { "date": "2025-12-19", "close": 0.021, "volume": 395728, "typical_volume": 820269.1, "trend": 0.021367, "fair_value": 0.09566, "relative_strength": -21.441011, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.539004, "energy": 49.696575, "activity_lines": [ 0.021667, 0.0212, 0.02069, 0.020845 ] }, { "date": "2025-12-26", "close": 0.021, "volume": 0, "typical_volume": 820167.65, "trend": 0.021233, "fair_value": 0.091949, "relative_strength": -21.217345, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.304957, "energy": 26.197429, "activity_lines": [ 0.021333, 0.021236, 0.020738, 0.020822 ] }, { "date": "2026-01-02", "close": 0.021, "volume": 544620, "typical_volume": 847398.65, "trend": 0.0211, "fair_value": 0.08875, "relative_strength": -19.34817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.597072, "energy": 9.121408, "activity_lines": [ 0.021133, 0.021255, 0.020786, 0.020806 ] }, { "date": "2026-01-09", "close": 0.022, "volume": 1103361, "typical_volume": 892566.7, "trend": 0.021033, "fair_value": 0.085686, "relative_strength": -13.798164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.932732, "energy": 13.81246, "activity_lines": [ 0.021333, 0.021436, 0.020929, 0.020865 ] }, { "date": "2026-01-16", "close": 0.022, "volume": 370000, "typical_volume": 842864.95, "trend": 0.021033, "fair_value": 0.082622, "relative_strength": -14.280886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.850924, "energy": 25.262112, "activity_lines": [ 0.0216, 0.021582, 0.021071, 0.020927 ] }, { "date": "2026-01-23", "close": 0.021, "volume": 426000, "typical_volume": 844203.5, "trend": 0.020967, "fair_value": 0.079872, "relative_strength": -16.442211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.840203, "energy": 15.403244, "activity_lines": [ 0.021467, 0.021491, 0.02111, 0.020925 ] }, { "date": "2026-01-30", "close": 0.02, "volume": 243220, "typical_volume": 770491.7, "trend": 0.020933, "fair_value": 0.077436, "relative_strength": -19.168589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.671104, "energy": 7.64382, "activity_lines": [ 0.021, 0.021182, 0.021038, 0.020862 ] }, { "date": "2026-02-06", "close": 0.022, "volume": 14999, "typical_volume": 534735.2, "trend": 0.020933, "fair_value": 0.075462, "relative_strength": -8.821248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.790003, "energy": 10.673384, "activity_lines": [ 0.021267, 0.021291, 0.021157, 0.020931 ] }, { "date": "2026-02-13", "close": 0.02, "volume": 25000, "typical_volume": 445452.75, "trend": 0.0208, "fair_value": 0.073987, "relative_strength": -18.334751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.412981, "energy": 16.061694, "activity_lines": [ 0.0208, 0.021036, 0.021076, 0.020871 ] }, { "date": "2026-02-20", "close": 0.02, "volume": 325000, "typical_volume": 461702.75, "trend": 0.020667, "fair_value": 0.072192, "relative_strength": -19.005888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.364555, "energy": 26.278494, "activity_lines": [ 0.020467, 0.020836, 0.020995, 0.020819 ] }, { "date": "2026-02-27", "close": 0.02, "volume": 815731, "typical_volume": 497354.55, "trend": 0.020633, "fair_value": 0.070782, "relative_strength": -19.604293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.677343, "energy": 40.914489, "activity_lines": [ 0.020267, 0.020655, 0.020914, 0.020776 ] }, { "date": "2026-03-06", "close": 0.02, "volume": 0, "typical_volume": 490284.05, "trend": 0.0206, "fair_value": 0.068859, "relative_strength": -15.537168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.723573, "energy": 51.178298, "activity_lines": [ 0.020133, 0.020491, 0.020833, 0.020735 ] }, { "date": "2026-03-13", "close": 0.018, "volume": 150436, "typical_volume": 490354.85, "trend": 0.0205, "fair_value": 0.067308, "relative_strength": -20.918238, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.889037, "energy": 76.2043, "activity_lines": [ 0.019333, 0.019982, 0.020562, 0.020568 ] }, { "date": "2026-03-20", "close": 0.022, "volume": 467518, "typical_volume": 513680.75, "trend": 0.0205, "fair_value": 0.06559, "relative_strength": -0.605933, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.328494, "energy": 14.35199, "activity_lines": [ 0.020133, 0.020255, 0.020681, 0.020665 ] }, { "date": "2026-03-27", "close": 0.017, "volume": 2563251, "typical_volume": 479600.9, "trend": 0.0204, "fair_value": 0.064224, "relative_strength": -22.994466, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.304733, "energy": 44.446108, "activity_lines": [ 0.019133, 0.019618, 0.020314, 0.020439 ] }, { "date": "2026-04-03", "close": 0.02, "volume": 705000, "typical_volume": 514350.9, "trend": 0.020467, "fair_value": 0.062878, "relative_strength": -8.82662, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.058309, "energy": 34.802951, "activity_lines": [ 0.019333, 0.019618, 0.020243, 0.020413 ] }, { "date": "2026-04-10", "close": 0.02, "volume": 208374, "typical_volume": 483720.35, "trend": 0.020467, "fair_value": 0.06166, "relative_strength": -11.579444, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.204384, "energy": 24.414751, "activity_lines": [ 0.019533, 0.019636, 0.020167, 0.020383 ] }, { "date": "2026-04-17", "close": 0.018, "volume": 1096706, "typical_volume": 510144.2, "trend": 0.0204, "fair_value": 0.060494, "relative_strength": -18.855293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.101037, "energy": 47.011252, "activity_lines": [ 0.019067, 0.019291, 0.019914, 0.020224 ] }, { "date": "2026-04-24", "close": 0.017, "volume": 1677922, "typical_volume": 586694.3, "trend": 0.0203, "fair_value": 0.059513, "relative_strength": -20.605409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.550692, "energy": 47.076107, "activity_lines": [ 0.018267, 0.018836, 0.019586, 0.020004 ] }, { "date": "2026-05-01", "close": 0.02, "volume": 782746, "typical_volume": 595780.6, "trend": 0.0203, "fair_value": 0.058423, "relative_strength": -5.250321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.987725, "energy": 29.664066, "activity_lines": [ 0.0188, 0.018982, 0.019571, 0.019985 ] }, { "date": "2026-05-08", "close": 0.025, "volume": 1400667, "typical_volume": 646027.55, "trend": 0.020467, "fair_value": 0.057686, "relative_strength": 18.178506, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.796336, "energy": 14.979693, "activity_lines": [ 0.0208, 0.020036, 0.020038, 0.020288 ] }, { "date": "2026-05-15", "close": 0.025, "volume": 0, "typical_volume": 646027.55, "trend": 0.020633, "fair_value": 0.057013, "relative_strength": 19.943303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.523854, "energy": 48.797122, "activity_lines": [ 0.022467, 0.021, 0.020486, 0.020581 ] }, { "date": "2026-05-22", "close": 0.02, "volume": 1369317, "typical_volume": 687262.4, "trend": 0.020633, "fair_value": 0.056436, "relative_strength": -3.815051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.030851, "energy": 26.950325, "activity_lines": [ 0.022133, 0.020964, 0.020438, 0.02054 ] }, { "date": "2026-05-29", "close": 0.02, "volume": 107000, "typical_volume": 637444.35, "trend": 0.020633, "fair_value": 0.055731, "relative_strength": -4.120949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.948286, "energy": 22.253672, "activity_lines": [ 0.021667, 0.020891, 0.020395, 0.020499 ] }, { "date": "2026-06-05", "close": 0.021, "volume": 2608225, "typical_volume": 749355.6, "trend": 0.0207, "fair_value": 0.055096, "relative_strength": 2.329951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.383968, "energy": 11.399807, "activity_lines": [ 0.021333, 0.021036, 0.020457, 0.020523 ] }, { "date": "2026-06-12", "close": 0.02, "volume": 0, "typical_volume": 728055.6, "trend": 0.020733, "fair_value": 0.054519, "relative_strength": -4.107704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.773664, "energy": 12.427399, "activity_lines": [ 0.0206, 0.020927, 0.020429, 0.020477 ] }, { "date": "2026-06-19", "close": 0.022, "volume": 777244, "typical_volume": 754756.8, "trend": 0.0207, "fair_value": 0.053955, "relative_strength": 5.267332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.073772, "energy": 7.51685, "activity_lines": [ 0.020867, 0.021182, 0.020595, 0.020559 ] }, { "date": "2026-06-26", "close": 0.021, "volume": 0, "typical_volume": 754006.85, "trend": 0.020667, "fair_value": 0.053449, "relative_strength": 1.473595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.14687, "energy": 2.887002, "activity_lines": [ 0.021, 0.021218, 0.020657, 0.020578 ] }, { "date": "2026-07-03", "close": 0.022, "volume": 35999, "typical_volume": 754556.8, "trend": 0.020633, "fair_value": 0.052949, "relative_strength": 5.301874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.540585, "energy": 25.219623, "activity_lines": [ 0.0214, 0.021382, 0.020819, 0.020665 ] }, { "date": "2026-07-10", "close": 0.022, "volume": 0, "typical_volume": 738306.8, "trend": 0.020667, "fair_value": 0.052385, "relative_strength": 5.817728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.032371, "energy": 40.088944, "activity_lines": [ 0.021667, 0.021455, 0.020971, 0.020753 ] }, { "date": "2026-07-17", "close": 0.022, "volume": 0, "typical_volume": 697520.25, "trend": 0.0207, "fair_value": 0.051821, "relative_strength": 6.136793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.799992, "energy": 42.327929, "activity_lines": [ 0.021867, 0.021491, 0.021114, 0.020839 ] }, { "date": "2026-07-24", "close": 0.022, "volume": 89629, "typical_volume": 702001.7, "trend": 0.020733, "fair_value": 0.051256, "relative_strength": 6.659439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.599325, "energy": 41.822963, "activity_lines": [ 0.021933, 0.021582, 0.021248, 0.020923 ] }, { "date": "2026-07-31", "close": 0.022, "volume": 136164, "typical_volume": 701288.1, "trend": 0.020767, "fair_value": 0.050692, "relative_strength": 4.207153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.749087, "energy": 44.459957, "activity_lines": [ 0.022, 0.021727, 0.021371, 0.021004 ] }, { "date": "2026-08-07", "close": 0.022, "volume": 106369, "typical_volume": 683230.65, "trend": 0.020767, "fair_value": 0.049487, "relative_strength": 0.988803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.3094, "energy": 44.015823, "activity_lines": [ 0.022, 0.021836, 0.021476, 0.021084 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }