{ "ticker": { "uuid": "0472b715-359c-42ee-a0c7-d91c831e9d9e", "symbol": "FNCL", "name": "FIDELITY COVINGTON TRUST MSCI FINLS INDEX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.759, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.85, "architecture_energy": 90.192, "architecture_maturity": 13.838, "architecture_confidence": 72.846, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.99, "rotation_up": 83.33, "upward_expansion": 99.39, "deceleration": 39.28, "rotation_down": 10.56, "downward_expansion": 21.39 }, "activity_lines": [ 81.008, 79.751436, 77.385356, 75.897393 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 82.03, "trend_reference": 74.71014, "distance_from_trend": 0.097977, "trend_direction": "Improving", "fair_value": 64.786185, "distance_from_fair_value": 0.266165, "fair_value_direction": "Improving", "relative_strength": -2.36149, "relative_strength_direction": "Improving", "price_momentum": 0.069188, "excess_performance": -0.056437, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097977, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012356, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266165, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090577, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023615, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.093851, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069188, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.506993, "read": "Demand-led" } ], "volume": { "latest": 431953, "relative_activity": 0.763816, "balance": 3.506993, "dry_up": 0.762647, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.024606, "annualized_volatility": 0.150146, "from_high_reference": -0.013232, "from_low_reference": 0.215483 }, "levels": { "trend_reference": 74.71014, "fair_value_reference": 64.786185, "structural_low": 67.487593, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.013663, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": -0.004683, "regime_survival": 0.758621, "best_return": 0.066251, "worst_return": -0.158808, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.018228, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.007863, "regime_survival": 0.692308, "best_return": 0.167989, "worst_return": -0.109654, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.041445, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.019427, "regime_survival": 0.428571, "best_return": 0.250955, "worst_return": -0.111743, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.034177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04419, "regime_survival": 0.25, "best_return": 0.437744, "worst_return": -0.05277, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.056623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.079219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.108759, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.07898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.014551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-17", "tenure": "Established", "return": -0.018846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.038405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.019678, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.056402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.034507, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.07049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.038073, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.056425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.022563, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.245056, "volume": 556719, "typical_volume": 571462.9, "trend": 44.682869, "fair_value": 44.725257, "relative_strength": -6.616986, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.924551, "energy": 46.101352, "activity_lines": [ 46.29441, 46.021233, 44.975679, 44.548229 ] }, { "date": "2023-08-25", "close": 45.18806, "volume": 342058, "typical_volume": 552656.75, "trend": 44.587222, "fair_value": 44.810256, "relative_strength": -7.324496, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.940468, "energy": 21.771309, "activity_lines": [ 45.830845, 45.951457, 45.07157, 44.580822 ] }, { "date": "2023-09-01", "close": 46.280477, "volume": 277259, "typical_volume": 542716.75, "trend": 44.501087, "fair_value": 44.902829, "relative_strength": -7.285078, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.937171, "energy": 28.529296, "activity_lines": [ 45.859976, 46.06683, 45.25699, 44.690064 ] }, { "date": "2023-09-08", "close": 45.748518, "volume": 311372, "typical_volume": 521018.7, "trend": 44.409107, "fair_value": 44.997637, "relative_strength": -7.012724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.592452, "energy": 23.883623, "activity_lines": [ 45.768783, 46.032287, 45.377072, 44.770544 ] }, { "date": "2023-09-15", "close": 46.398268, "volume": 256878, "typical_volume": 507114.7, "trend": 44.339724, "fair_value": 45.096839, "relative_strength": -5.400614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.073482, "energy": 29.083672, "activity_lines": [ 45.963201, 46.097055, 45.549275, 44.898877 ] }, { "date": "2023-09-22", "close": 44.985317, "volume": 392271, "typical_volume": 480576.25, "trend": 44.257651, "fair_value": 45.195591, "relative_strength": -5.37056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.451541, "energy": 23.835839, "activity_lines": [ 45.700948, 45.871519, 45.573249, 44.940528 ] }, { "date": "2023-09-29", "close": 44.450687, "volume": 489236, "typical_volume": 485875.25, "trend": 44.146497, "fair_value": 45.283571, "relative_strength": -5.682188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.689359, "energy": 14.682335, "activity_lines": [ 45.277801, 45.562655, 45.531637, 44.952982 ] }, { "date": "2023-10-06", "close": 44.240653, "volume": 663064, "typical_volume": 499470.2, "trend": 44.176615, "fair_value": 45.361768, "relative_strength": -6.382997, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.629907, "energy": 13.057153, "activity_lines": [ 44.833801, 45.26407, 45.455559, 44.959056 ] }, { "date": "2023-10-13", "close": 44.306909, "volume": 554195, "typical_volume": 510194.55, "trend": 44.294151, "fair_value": 45.441709, "relative_strength": -6.431513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.978973, "energy": 21.272707, "activity_lines": [ 44.547875, 45.030164, 45.37759, 44.967463 ] }, { "date": "2023-10-20", "close": 43.056829, "volume": 394314, "typical_volume": 509211.7, "trend": 44.362463, "fair_value": 45.510883, "relative_strength": -6.628328, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.018275, "energy": 48.854402, "activity_lines": [ 43.941362, 44.614008, 45.170746, 44.887635 ] }, { "date": "2023-10-27", "close": 42.01621, "volume": 603033, "typical_volume": 502791.05, "trend": 44.343199, "fair_value": 45.58429, "relative_strength": -6.289961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.805792, "energy": 66.168895, "activity_lines": [ 43.210739, 44.073305, 44.86628, 44.736264 ] }, { "date": "2023-11-03", "close": 45.251868, "volume": 812865, "typical_volume": 521956.9, "trend": 44.446901, "fair_value": 45.66983, "relative_strength": -4.352738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.756669, "energy": 35.921362, "activity_lines": [ 43.756609, 44.179609, 44.878886, 44.794888 ] }, { "date": "2023-11-10", "close": 45.252632, "volume": 411693, "typical_volume": 494639.55, "trend": 44.51537, "fair_value": 45.738388, "relative_strength": -5.327787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.565942, "energy": 15.094009, "activity_lines": [ 44.249322, 44.284892, 44.887732, 44.84687 ] }, { "date": "2023-11-17", "close": 46.894711, "volume": 532503, "typical_volume": 484172.05, "trend": 44.62189, "fair_value": 45.81575, "relative_strength": -3.84691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.845729, "energy": 28.379027, "activity_lines": [ 45.221929, 44.707424, 45.043928, 45.000376 ] }, { "date": "2023-11-24", "close": 47.391153, "volume": 386727, "typical_volume": 485120.2, "trend": 44.750624, "fair_value": 45.886652, "relative_strength": -3.517117, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.989314, "energy": 48.047797, "activity_lines": [ 46.187497, 45.199377, 45.237016, 45.179038 ] }, { "date": "2023-12-01", "close": 48.651353, "volume": 485149, "typical_volume": 479687.95, "trend": 44.975513, "fair_value": 45.960813, "relative_strength": -1.557115, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.0957, "energy": 78.523707, "activity_lines": [ 47.284176, 45.902406, 45.536647, 45.430698 ] }, { "date": "2023-12-08", "close": 48.78501, "volume": 1166514, "typical_volume": 501324.65, "trend": 45.221227, "fair_value": 46.039044, "relative_strength": -1.327245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.411358, "energy": 85.586089, "activity_lines": [ 47.983065, 46.56308, 45.835184, 45.676472 ] }, { "date": "2023-12-15", "close": 50.693449, "volume": 679215, "typical_volume": 502581.8, "trend": 45.493723, "fair_value": 46.128194, "relative_strength": 0.289819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.396967, "energy": 92.544473, "activity_lines": [ 49.082557, 47.491938, 46.307532, 46.029519 ] }, { "date": "2023-12-22", "close": 50.990687, "volume": 602492, "typical_volume": 512014.3, "trend": 45.785256, "fair_value": 46.215153, "relative_strength": 0.154752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.174734, "energy": 93.874543, "activity_lines": [ 49.918408, 48.357515, 46.791245, 46.384162 ] }, { "date": "2023-12-29", "close": 51.345455, "volume": 617498, "typical_volume": 526752.75, "trend": 46.051152, "fair_value": 46.300694, "relative_strength": 0.705025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.32874, "energy": 92.520373, "activity_lines": [ 50.59945, 49.166072, 47.288713, 46.742884 ] }, { "date": "2024-01-05", "close": 51.268749, "volume": 580815, "typical_volume": 527957.55, "trend": 46.297177, "fair_value": 46.373915, "relative_strength": 2.363576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.341997, "energy": 90.033672, "activity_lines": [ 50.991302, 49.80998, 47.75634, 47.079504 ] }, { "date": "2024-01-12", "close": 50.942746, "volume": 566910, "typical_volume": 539200.15, "trend": 46.513698, "fair_value": 46.444412, "relative_strength": 0.107659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.852105, "energy": 85.475517, "activity_lines": [ 51.099994, 50.226388, 48.164235, 47.379218 ] }, { "date": "2024-01-19", "close": 51.412574, "volume": 1072168, "typical_volume": 578945.6, "trend": 46.782294, "fair_value": 46.522247, "relative_strength": 0.068901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.118721, "energy": 79.619458, "activity_lines": [ 51.221447, 50.624748, 48.589472, 47.695274 ] }, { "date": "2024-01-26", "close": 52.323464, "volume": 1024229, "typical_volume": 614588.45, "trend": 47.035973, "fair_value": 46.617692, "relative_strength": 1.037119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.192408, "energy": 74.84631, "activity_lines": [ 51.598587, 51.076725, 49.077022, 48.052769 ] }, { "date": "2024-02-02", "close": 52.543995, "volume": 455863, "typical_volume": 624537.7, "trend": 47.302069, "fair_value": 46.697819, "relative_strength": 0.293209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.223629, "energy": 81.308722, "activity_lines": [ 51.960386, 51.470094, 49.554265, 48.408125 ] }, { "date": "2024-02-09", "close": 52.774115, "volume": 378762, "typical_volume": 623862.25, "trend": 47.536255, "fair_value": 46.773939, "relative_strength": -0.365769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.82846, "energy": 82.822163, "activity_lines": [ 52.318989, 51.811615, 50.02416, 48.761161 ] }, { "date": "2024-02-16", "close": 53.569946, "volume": 393223, "typical_volume": 619061.6, "trend": 47.751373, "fair_value": 46.848641, "relative_strength": 1.730949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.670283, "energy": 86.155425, "activity_lines": [ 52.842512, 52.222874, 50.532758, 49.150431 ] }, { "date": "2024-02-23", "close": 54.304699, "volume": 253522, "typical_volume": 598584.5, "trend": 47.990349, "fair_value": 46.928572, "relative_strength": 1.703655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.580007, "energy": 85.512382, "activity_lines": [ 53.435805, 52.680725, 51.067908, 49.573226 ] }, { "date": "2024-03-01", "close": 54.480836, "volume": 370750, "typical_volume": 589412.25, "trend": 48.246913, "fair_value": 46.99867, "relative_strength": 1.294502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.813328, "energy": 80.783646, "activity_lines": [ 53.895003, 53.104942, 51.571909, 49.991967 ] }, { "date": "2024-03-08", "close": 55.065724, "volume": 431879, "typical_volume": 591290.5, "trend": 48.528672, "fair_value": 47.061959, "relative_strength": 2.728772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.013154, "energy": 82.867673, "activity_lines": [ 54.405338, 53.572045, 52.083166, 50.431891 ] }, { "date": "2024-03-15", "close": 55.114624, "volume": 360718, "typical_volume": 579174.75, "trend": 48.857657, "fair_value": 47.130281, "relative_strength": 2.841455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.215288, "energy": 86.315711, "activity_lines": [ 54.763858, 53.980397, 52.541895, 50.856791 ] }, { "date": "2024-03-22", "close": 56.135622, "volume": 1144303, "typical_volume": 595746.65, "trend": 49.222576, "fair_value": 47.203467, "relative_strength": 2.41136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.93885, "energy": 84.203796, "activity_lines": [ 55.306677, 54.504461, 53.035489, 51.326337 ] }, { "date": "2024-03-29", "close": 57.214412, "volume": 289181, "typical_volume": 589621.05, "trend": 49.58704, "fair_value": 47.283104, "relative_strength": 3.935624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.192468, "energy": 81.50926, "activity_lines": [ 56.038047, 55.130252, 53.579997, 51.841939 ] }, { "date": "2024-04-05", "close": 56.22231, "volume": 762116, "typical_volume": 601101.7, "trend": 49.936167, "fair_value": 47.351629, "relative_strength": 2.972942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.898449, "energy": 67.385323, "activity_lines": [ 56.244736, 55.470173, 53.973058, 52.270021 ] }, { "date": "2024-04-12", "close": 54.276635, "volume": 449622, "typical_volume": 604246.45, "trend": 50.198779, "fair_value": 47.404959, "relative_strength": 0.884635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.939471, "energy": 63.556141, "activity_lines": [ 55.686768, 55.385447, 54.1364, 52.550051 ] }, { "date": "2024-04-19", "close": 54.652285, "volume": 480568, "typical_volume": 604017.4, "trend": 50.521011, "fair_value": 47.460058, "relative_strength": 4.74786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.697093, "energy": 49.908081, "activity_lines": [ 55.306623, 55.337519, 54.30273, 52.837374 ] }, { "date": "2024-04-26", "close": 55.326529, "volume": 276928, "typical_volume": 559538.1, "trend": 50.883539, "fair_value": 47.513336, "relative_strength": 3.256614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.756676, "energy": 38.04693, "activity_lines": [ 55.182048, 55.378031, 54.504698, 53.147408 ] }, { "date": "2024-05-03", "close": 55.09536, "volume": 340251, "typical_volume": 542589.9, "trend": 51.245363, "fair_value": 47.553599, "relative_strength": 2.127829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.76707, "energy": 29.335628, "activity_lines": [ 55.034357, 55.344575, 54.653499, 53.419138 ] }, { "date": "2024-05-10", "close": 56.703913, "volume": 601838, "typical_volume": 542557.2, "trend": 51.658597, "fair_value": 47.604173, "relative_strength": 3.054812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.148101, "energy": 42.896992, "activity_lines": [ 55.56412, 55.589208, 54.934535, 53.771302 ] }, { "date": "2024-05-17", "close": 57.541902, "volume": 336865, "typical_volume": 528525.55, "trend": 52.141432, "fair_value": 47.662495, "relative_strength": 2.77172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.602028, "energy": 58.754892, "activity_lines": [ 56.341106, 55.945783, 55.268173, 54.150871 ] }, { "date": "2024-05-24", "close": 56.464075, "volume": 520171, "typical_volume": 525493.35, "trend": 52.623028, "fair_value": 47.710604, "relative_strength": 0.764195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.397372, "energy": 52.57867, "activity_lines": [ 56.541131, 56.061367, 55.469655, 54.429751 ] }, { "date": "2024-05-31", "close": 56.386055, "volume": 216196, "typical_volume": 507957.65, "trend": 52.994167, "fair_value": 47.75491, "relative_strength": 0.944811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.928142, "energy": 51.396228, "activity_lines": [ 56.594364, 56.138231, 55.638966, 54.672527 ] }, { "date": "2024-06-07", "close": 56.06945, "volume": 266185, "typical_volume": 467658.5, "trend": 53.354728, "fair_value": 47.803793, "relative_strength": -0.895681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.225886, "energy": 45.141095, "activity_lines": [ 56.471427, 56.152977, 55.752204, 54.870932 ] }, { "date": "2024-06-14", "close": 54.968602, "volume": 312065, "typical_volume": 432050.3, "trend": 53.623858, "fair_value": 47.863783, "relative_strength": -4.394643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.296951, "energy": 23.927981, "activity_lines": [ 55.916602, 55.988386, 55.738423, 54.975053 ] }, { "date": "2024-06-21", "close": 55.941825, "volume": 242043, "typical_volume": 421359.3, "trend": 53.90888, "fair_value": 47.914468, "relative_strength": -3.345296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.119006, "energy": 18.593007, "activity_lines": [ 55.801871, 56.02354, 55.804735, 55.124599 ] }, { "date": "2024-06-28", "close": 56.047458, "volume": 362690, "typical_volume": 420555.7, "trend": 54.155417, "fair_value": 47.967285, "relative_strength": -3.123442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.1839, "energy": 15.677606, "activity_lines": [ 55.829023, 56.047623, 55.864926, 55.262572 ] }, { "date": "2024-07-05", "close": 56.395699, "volume": 458703, "typical_volume": 423829.7, "trend": 54.409107, "fair_value": 48.024372, "relative_strength": -4.329316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.413682, "energy": 18.799289, "activity_lines": [ 56.00003, 56.109656, 55.942696, 55.407106 ] }, { "date": "2024-07-12", "close": 57.80801, "volume": 604696, "typical_volume": 441388.4, "trend": 54.646259, "fair_value": 48.095578, "relative_strength": -2.869857, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.35019, "energy": 46.150419, "activity_lines": [ 56.641165, 56.409034, 56.141516, 55.62639 ] }, { "date": "2024-07-19", "close": 58.765673, "volume": 446979, "typical_volume": 445199.85, "trend": 54.905425, "fair_value": 48.17135, "relative_strength": 0.692512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.40208, "energy": 70.411919, "activity_lines": [ 57.485616, 56.833211, 56.41486, 55.892159 ] }, { "date": "2024-07-26", "close": 59.599226, "volume": 331996, "typical_volume": 440205.7, "trend": 55.18055, "fair_value": 48.249555, "relative_strength": 2.883781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.188955, "energy": 83.158025, "activity_lines": [ 58.354781, 57.371456, 56.747185, 56.194985 ] }, { "date": "2024-08-02", "close": 57.488789, "volume": 712942, "typical_volume": 457816.9, "trend": 55.387885, "fair_value": 48.303636, "relative_strength": 1.35854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.724906, "energy": 70.308971, "activity_lines": [ 58.276639, 57.48858, 56.856929, 56.343904 ] }, { "date": "2024-08-09", "close": 57.682256, "volume": 458586, "typical_volume": 423531.05, "trend": 55.612535, "fair_value": 48.353542, "relative_strength": 1.642848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.617072, "energy": 56.657602, "activity_lines": [ 58.166898, 57.622249, 56.973792, 56.491927 ] }, { "date": "2024-08-16", "close": 59.568562, "volume": 322879, "typical_volume": 425215.95, "trend": 55.884402, "fair_value": 48.422585, "relative_strength": 0.88662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.083548, "energy": 50.011298, "activity_lines": [ 58.600155, 58.075315, 57.262938, 56.747155 ] }, { "date": "2024-08-23", "close": 60.661652, "volume": 339556, "typical_volume": 404087.95, "trend": 56.162341, "fair_value": 48.487573, "relative_strength": 1.239911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.549158, "energy": 53.739374, "activity_lines": [ 59.280405, 58.663505, 57.644979, 57.055365 ] }, { "date": "2024-08-30", "close": 62.132003, "volume": 335971, "typical_volume": 398405.4, "trend": 56.481942, "fair_value": 48.568565, "relative_strength": 3.29298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.363539, "energy": 78.916616, "activity_lines": [ 60.324374, 59.415521, 58.145912, 57.440504 ] }, { "date": "2024-09-06", "close": 60.05223, "volume": 729900, "typical_volume": 410872.0, "trend": 56.724545, "fair_value": 48.640999, "relative_strength": 4.012661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.329809, "energy": 71.882044, "activity_lines": [ 60.506233, 59.676847, 58.411366, 57.670845 ] }, { "date": "2024-09-13", "close": 60.680998, "volume": 298914, "typical_volume": 411971.3, "trend": 56.96158, "fair_value": 48.717219, "relative_strength": 1.012428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.691795, "energy": 67.62785, "activity_lines": [ 60.726786, 59.979681, 58.710988, 57.9261 ] }, { "date": "2024-09-20", "close": 62.214226, "volume": 278803, "typical_volume": 408898.9, "trend": 57.225231, "fair_value": 48.797125, "relative_strength": 2.048778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.366189, "energy": 68.255126, "activity_lines": [ 61.258498, 60.48337, 59.131135, 58.264981 ] }, { "date": "2024-09-27", "close": 61.806264, "volume": 311599, "typical_volume": 394386.95, "trend": 57.469412, "fair_value": 48.874532, "relative_strength": 0.758525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.678236, "energy": 52.515494, "activity_lines": [ 61.477845, 60.83277, 59.478529, 58.560531 ] }, { "date": "2024-10-04", "close": 62.466774, "volume": 594570, "typical_volume": 407272.2, "trend": 57.716114, "fair_value": 48.94851, "relative_strength": 1.482779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.521094, "energy": 54.716477, "activity_lines": [ 61.841055, 61.24698, 59.864531, 58.882942 ] }, { "date": "2024-10-11", "close": 63.76895, "volume": 280313, "typical_volume": 395279.3, "trend": 58.004591, "fair_value": 49.026155, "relative_strength": 2.309527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.19874, "energy": 68.14878, "activity_lines": [ 62.616006, 61.845812, 60.351099, 59.273447 ] }, { "date": "2024-10-18", "close": 65.516777, "volume": 389010, "typical_volume": 403920.0, "trend": 58.317297, "fair_value": 49.10535, "relative_strength": 4.055446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.791808, "energy": 83.675378, "activity_lines": [ 63.725784, 62.648245, 60.969341, 59.758104 ] }, { "date": "2024-10-25", "close": 63.991775, "volume": 705524, "typical_volume": 425886.95, "trend": 58.543209, "fair_value": 49.177929, "relative_strength": 2.48279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.025835, "energy": 75.966417, "activity_lines": [ 64.004843, 63.03096, 61.398865, 60.1242 ] }, { "date": "2024-11-01", "close": 63.884928, "volume": 790279, "typical_volume": 449797.65, "trend": 58.798629, "fair_value": 49.248887, "relative_strength": 3.627449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.930828, "energy": 77.504396, "activity_lines": [ 64.129783, 63.313826, 61.780488, 60.468827 ] }, { "date": "2024-11-08", "close": 67.99369, "volume": 763591, "typical_volume": 475875.05, "trend": 59.255865, "fair_value": 49.345657, "relative_strength": 5.107277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.93967, "energy": 87.441205, "activity_lines": [ 65.485733, 64.285135, 62.510963, 61.062056 ] }, { "date": "2024-11-15", "close": 68.984455, "volume": 835695, "typical_volume": 499525.3, "trend": 59.733604, "fair_value": 49.457553, "relative_strength": 8.665293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.157799, "energy": 89.761098, "activity_lines": [ 66.803476, 65.330007, 63.278406, 61.689707 ] }, { "date": "2024-11-22", "close": 70.392896, "volume": 783170, "typical_volume": 515748.65, "trend": 60.235816, "fair_value": 49.581462, "relative_strength": 8.82122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.303376, "energy": 93.67098, "activity_lines": [ 68.243, 66.468554, 64.118382, 62.377404 ] }, { "date": "2024-11-29", "close": 71.20882, "volume": 344968, "typical_volume": 502762.25, "trend": 60.772931, "fair_value": 49.717914, "relative_strength": 8.589329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.793316, "energy": 93.680078, "activity_lines": [ 69.629424, 67.578872, 64.969412, 63.08534 ] }, { "date": "2024-12-06", "close": 70.140348, "volume": 1267692, "typical_volume": 543797.9, "trend": 61.220812, "fair_value": 49.839985, "relative_strength": 5.88554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.98403, "energy": 87.558303, "activity_lines": [ 70.178554, 68.331384, 65.654869, 63.689689 ] }, { "date": "2024-12-13", "close": 68.702767, "volume": 536486, "typical_volume": 554022.4, "trend": 61.592841, "fair_value": 49.958096, "relative_strength": 4.247338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.649052, "energy": 81.085872, "activity_lines": [ 69.831462, 68.670988, 66.149249, 64.172396 ] }, { "date": "2024-12-20", "close": 67.120457, "volume": 757577, "typical_volume": 556254.15, "trend": 61.948054, "fair_value": 50.060891, "relative_strength": 3.669351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.133176, "energy": 61.052865, "activity_lines": [ 68.909662, 68.609519, 66.449582, 64.529016 ] }, { "date": "2024-12-27", "close": 67.666548, "volume": 403832, "typical_volume": 553516.45, "trend": 62.32407, "fair_value": 50.165893, "relative_strength": 3.756212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.035857, "energy": 43.833964, "activity_lines": [ 68.294159, 68.586402, 66.756059, 64.897951 ] }, { "date": "2025-01-03", "close": 67.510522, "volume": 849087, "typical_volume": 579826.85, "trend": 62.705439, "fair_value": 50.254257, "relative_strength": 3.99596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.577271, "energy": 31.187468, "activity_lines": [ 67.808404, 68.495829, 67.000132, 65.232561 ] }, { "date": "2025-01-10", "close": 65.560196, "volume": 845871, "typical_volume": 605142.6, "trend": 63.058492, "fair_value": 50.332235, "relative_strength": 2.900563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.48298, "energy": 27.916845, "activity_lines": [ 66.919093, 67.986675, 67.020641, 65.416739 ] }, { "date": "2025-01-17", "close": 69.724141, "volume": 769287, "typical_volume": 626808.4, "trend": 63.517903, "fair_value": 50.45948, "relative_strength": 6.143814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.1415, "energy": 30.006939, "activity_lines": [ 67.723107, 68.204143, 67.414389, 65.846781 ] }, { "date": "2025-01-24", "close": 70.631043, "volume": 647442, "typical_volume": 622685.5, "trend": 64.004023, "fair_value": 50.589424, "relative_strength": 5.549316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.100103, "energy": 44.138283, "activity_lines": [ 68.761331, 68.555039, 67.858357, 66.305693 ] }, { "date": "2025-01-31", "close": 71.33316, "volume": 929531, "typical_volume": 654216.35, "trend": 64.501938, "fair_value": 50.711992, "relative_strength": 7.483596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.262836, "energy": 52.726091, "activity_lines": [ 69.799554, 69.003655, 68.318817, 66.778541 ] }, { "date": "2025-02-07", "close": 71.889003, "volume": 752068, "typical_volume": 677879.6, "trend": 64.971304, "fair_value": 50.838711, "relative_strength": 8.264702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.337963, "energy": 79.140399, "activity_lines": [ 70.778617, 69.536237, 68.78149, 67.255125 ] }, { "date": "2025-02-14", "close": 71.771983, "volume": 586914, "typical_volume": 691645.35, "trend": 65.404848, "fair_value": 50.971441, "relative_strength": 6.337029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.758519, "energy": 81.06805, "activity_lines": [ 71.426776, 70.035176, 69.186948, 67.693879 ] }, { "date": "2025-02-21", "close": 69.987435, "volume": 457510, "typical_volume": 684792.35, "trend": 65.751122, "fair_value": 51.093613, "relative_strength": 5.227209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.711993, "energy": 68.260753, "activity_lines": [ 71.065965, 70.179986, 69.374993, 67.98953 ] }, { "date": "2025-02-28", "close": 71.537944, "volume": 594676, "typical_volume": 700510.5, "trend": 66.219427, "fair_value": 51.241716, "relative_strength": 8.360412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.766977, "energy": 51.464583, "activity_lines": [ 71.204438, 70.583348, 69.674893, 68.362873 ] }, { "date": "2025-03-07", "close": 67.295986, "volume": 1073653, "typical_volume": 734742.65, "trend": 66.539884, "fair_value": 51.369153, "relative_strength": 5.024037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.540315, "energy": 21.164, "activity_lines": [ 69.868465, 70.135128, 69.533801, 68.432328 ] }, { "date": "2025-03-14", "close": 66.194052, "volume": 1031607, "typical_volume": 751046.8, "trend": 66.760734, "fair_value": 51.469166, "relative_strength": 5.556228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.536345, "energy": 14.011017, "activity_lines": [ 68.434326, 69.493294, 69.279291, 68.410017 ] }, { "date": "2025-03-21", "close": 67.537826, "volume": 660708, "typical_volume": 744568.25, "trend": 66.98994, "fair_value": 51.57348, "relative_strength": 6.956898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.091373, "energy": 18.095066, "activity_lines": [ 67.827775, 69.119718, 69.142273, 68.460152 ] }, { "date": "2025-03-28", "close": 67.305224, "volume": 527058, "typical_volume": 732741.6, "trend": 67.162381, "fair_value": 51.685639, "relative_strength": 7.99241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.805203, "energy": 21.173724, "activity_lines": [ 67.425966, 68.667893, 68.965707, 68.480493 ] }, { "date": "2025-04-04", "close": 60.1925, "volume": 1395070, "typical_volume": 760710.35, "trend": 67.167056, "fair_value": 51.757875, "relative_strength": 6.040479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.148226, "energy": 58.043158, "activity_lines": [ 64.832064, 66.966827, 68.115018, 68.030823 ] }, { "date": "2025-04-11", "close": 63.365681, "volume": 1239050, "typical_volume": 783504.35, "trend": 67.256546, "fair_value": 51.857365, "relative_strength": 5.43873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.759239, "energy": 59.068927, "activity_lines": [ 64.052252, 66.032494, 67.608402, 67.785573 ] }, { "date": "2025-04-18", "close": 63.57135, "volume": 593445, "typical_volume": 795928.2, "trend": 67.301783, "fair_value": 51.963608, "relative_strength": 7.129543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.768637, "energy": 60.66143, "activity_lines": [ 63.603017, 65.280419, 67.154838, 67.547818 ] }, { "date": "2025-04-25", "close": 65.657423, "volume": 528297, "typical_volume": 758958.45, "trend": 67.430155, "fair_value": 52.097404, "relative_strength": 5.614027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.260667, "energy": 50.303696, "activity_lines": [ 64.023985, 65.05886, 66.936315, 67.441731 ] }, { "date": "2025-05-02", "close": 68.017721, "volume": 734043, "typical_volume": 768836.3, "trend": 67.615187, "fair_value": 52.243554, "relative_strength": 6.102069, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.120257, "energy": 27.062169, "activity_lines": [ 65.357081, 65.37762, 66.96393, 67.479638 ] }, { "date": "2025-05-09", "close": 68.370297, "volume": 403231, "typical_volume": 751119.0, "trend": 67.768565, "fair_value": 52.401534, "relative_strength": 6.911295, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.975839, "energy": 16.569246, "activity_lines": [ 66.760201, 65.796297, 67.028386, 67.528355 ] }, { "date": "2025-05-16", "close": 71.092964, "volume": 678921, "typical_volume": 764873.45, "trend": 67.954438, "fair_value": 52.581104, "relative_strength": 5.41083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.762465, "energy": 21.32592, "activity_lines": [ 68.525691, 66.767599, 67.346192, 67.742832 ] }, { "date": "2025-05-23", "close": 68.781635, "volume": 399233, "typical_volume": 742380.75, "trend": 68.1141, "fair_value": 52.723524, "relative_strength": 4.450618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.820071, "energy": 19.070211, "activity_lines": [ 69.005586, 67.249622, 67.427555, 67.7962 ] }, { "date": "2025-05-30", "close": 70.035237, "volume": 238758, "typical_volume": 712025.1, "trend": 68.31911, "fair_value": 52.879652, "relative_strength": 4.31319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.652086, "energy": 25.457682, "activity_lines": [ 69.555995, 67.912527, 67.622256, 67.920144 ] }, { "date": "2025-06-06", "close": 70.779564, "volume": 468265, "typical_volume": 696974.0, "trend": 68.411973, "fair_value": 53.059753, "relative_strength": 3.499982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.546633, "energy": 36.527677, "activity_lines": [ 70.06266, 68.665356, 67.866535, 68.078883 ] }, { "date": "2025-06-13", "close": 68.938335, "volume": 628536, "typical_volume": 696028.7, "trend": 68.410435, "fair_value": 53.242172, "relative_strength": 0.94924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.710324, "energy": 23.822866, "activity_lines": [ 69.771458, 69.020247, 67.930434, 68.112842 ] }, { "date": "2025-06-20", "close": 69.541631, "volume": 496814, "typical_volume": 674392.85, "trend": 68.38206, "fair_value": 53.414663, "relative_strength": 1.774653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.84791, "energy": 18.766144, "activity_lines": [ 69.643486, 69.325812, 68.05985, 68.185822 ] }, { "date": "2025-06-27", "close": 72.127443, "volume": 391791, "typical_volume": 656379.0, "trend": 68.412681, "fair_value": 53.607833, "relative_strength": 1.795671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.352414, "energy": 41.605877, "activity_lines": [ 70.480874, 69.989235, 68.444064, 68.42746 ] }, { "date": "2025-07-04", "close": 74.172496, "volume": 1011945, "typical_volume": 677630.55, "trend": 68.547085, "fair_value": 53.812507, "relative_strength": 2.667466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.994221, "energy": 64.112093, "activity_lines": [ 71.776892, 70.868921, 69.02191, 68.799061 ] }, { "date": "2025-07-11", "close": 72.786186, "volume": 496793, "typical_volume": 679594.7, "trend": 68.683199, "fair_value": 54.011267, "relative_strength": 0.821658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.049729, "energy": 72.68755, "activity_lines": [ 72.334989, 71.341731, 69.456296, 69.072551 ] }, { "date": "2025-07-18", "close": 73.484257, "volume": 488578, "typical_volume": 674289.8, "trend": 68.895326, "fair_value": 54.20588, "relative_strength": 1.000051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.722349, "energy": 77.280638, "activity_lines": [ 72.992002, 71.854763, 69.943837, 69.382297 ] }, { "date": "2025-07-25", "close": 74.53628, "volume": 297642, "typical_volume": 635489.25, "trend": 69.124317, "fair_value": 54.398437, "relative_strength": 0.812096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.641385, "energy": 84.423028, "activity_lines": [ 73.696628, 72.466091, 70.522303, 69.746229 ] }, { "date": "2025-08-01", "close": 71.685004, "volume": 452817, "typical_volume": 606549.75, "trend": 69.263467, "fair_value": 54.572299, "relative_strength": -0.745878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.558591, "energy": 67.951612, "activity_lines": [ 73.117852, 72.4964, 70.794741, 69.911435 ] }, { "date": "2025-08-08", "close": 72.471563, "volume": 515811, "typical_volume": 599304.9, "trend": 69.493845, "fair_value": 54.735566, "relative_strength": -2.158995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.382152, "energy": 47.123997, "activity_lines": [ 72.830758, 72.616931, 71.115942, 70.118409 ] }, { "date": "2025-08-15", "close": 73.395769, "volume": 420993, "typical_volume": 594001.65, "trend": 69.616233, "fair_value": 54.909751, "relative_strength": -1.960735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.259073, "energy": 46.012112, "activity_lines": [ 72.965128, 72.861202, 71.501668, 70.370146 ] }, { "date": "2025-08-22", "close": 75.018047, "volume": 353053, "typical_volume": 541900.8, "trend": 69.762467, "fair_value": 55.10492, "relative_strength": -0.19955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.396374, "energy": 51.310566, "activity_lines": [ 73.599619, 73.352866, 72.012895, 70.71865 ] }, { "date": "2025-08-29", "close": 75.519478, "volume": 421933, "typical_volume": 501044.95, "trend": 69.90201, "fair_value": 55.310796, "relative_strength": 0.417171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.482952, "energy": 64.948414, "activity_lines": [ 74.299001, 73.825159, 72.501279, 71.09007 ] }, { "date": "2025-09-05", "close": 74.359304, "volume": 405210, "typical_volume": 491633.2, "trend": 69.984354, "fair_value": 55.496925, "relative_strength": -1.49859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.38406, "energy": 66.446573, "activity_lines": [ 74.546112, 73.977823, 72.821295, 71.377637 ] }, { "date": "2025-09-12", "close": 75.362166, "volume": 346874, "typical_volume": 482562.05, "trend": 70.104027, "fair_value": 55.700032, "relative_strength": -1.80065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.381911, "energy": 72.221085, "activity_lines": [ 74.949223, 74.272246, 73.185451, 71.724593 ] }, { "date": "2025-09-19", "close": 75.961918, "volume": 458528, "typical_volume": 468786.3, "trend": 70.303176, "fair_value": 55.922954, "relative_strength": -2.285438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.311426, "energy": 65.344209, "activity_lines": [ 75.359545, 74.654085, 73.560513, 72.102522 ] }, { "date": "2025-09-26", "close": 75.508001, "volume": 441611, "typical_volume": 470705.3, "trend": 70.435511, "fair_value": 56.149306, "relative_strength": -2.667396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.008955, "energy": 53.675596, "activity_lines": [ 75.447484, 74.895652, 73.854515, 72.438317 ] }, { "date": "2025-10-03", "close": 75.192233, "volume": 788714, "typical_volume": 476194.95, "trend": 70.698719, "fair_value": 56.368191, "relative_strength": -4.176506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.122886, "energy": 50.502638, "activity_lines": [ 75.397504, 75.043012, 74.084455, 72.745202 ] }, { "date": "2025-10-10", "close": 72.863445, "volume": 401843, "typical_volume": 476325.45, "trend": 70.921033, "fair_value": 56.570832, "relative_strength": -4.845587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.80997, "energy": 32.024199, "activity_lines": [ 74.593077, 74.75503, 74.073085, 72.884862 ] }, { "date": "2025-10-17", "close": 72.774635, "volume": 634350, "typical_volume": 496105.05, "trend": 71.095593, "fair_value": 56.764529, "relative_strength": -6.528309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.299594, "energy": 18.277467, "activity_lines": [ 73.858772, 74.429474, 74.03382, 73.004449 ] }, { "date": "2025-10-24", "close": 74.254797, "volume": 492242, "typical_volume": 497303.9, "trend": 71.327245, "fair_value": 56.95013, "relative_strength": -6.404236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.585589, "energy": 19.382953, "activity_lines": [ 73.790355, 74.367528, 74.122478, 73.208269 ] }, { "date": "2025-10-31", "close": 73.198948, "volume": 655007, "typical_volume": 498627.45, "trend": 71.760794, "fair_value": 57.130518, "relative_strength": -8.296813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.305569, "energy": 18.907714, "activity_lines": [ 73.483797, 74.097991, 74.09403, 73.329024 ] }, { "date": "2025-11-07", "close": 73.791013, "volume": 856537, "typical_volume": 516613.6, "trend": 72.108305, "fair_value": 57.298911, "relative_strength": -5.948835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.383008, "energy": 11.739995, "activity_lines": [ 73.528531, 73.969177, 74.101681, 73.460005 ] }, { "date": "2025-11-14", "close": 73.272956, "volume": 351514, "typical_volume": 514599.75, "trend": 72.431692, "fair_value": 57.470383, "relative_strength": -6.586648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.62904, "energy": 6.999564, "activity_lines": [ 73.493994, 73.777597, 74.039758, 73.535144 ] }, { "date": "2025-11-21", "close": 72.310851, "volume": 616983, "typical_volume": 494851.65, "trend": 72.653472, "fair_value": 57.629048, "relative_strength": -5.854961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.693159, "energy": 10.652888, "activity_lines": [ 73.111454, 73.43084, 73.880751, 73.527348 ] }, { "date": "2025-11-28", "close": 74.560697, "volume": 339333, "typical_volume": 486978.65, "trend": 72.871572, "fair_value": 57.803571, "relative_strength": -6.223504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.465103, "energy": 9.947704, "activity_lines": [ 73.509782, 73.548625, 73.94488, 73.650395 ] }, { "date": "2025-12-05", "close": 75.182366, "volume": 458907, "typical_volume": 485495.1, "trend": 73.098641, "fair_value": 57.994938, "relative_strength": -5.647271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.095432, "energy": 17.495008, "activity_lines": [ 74.09494, 73.804918, 74.059766, 73.799478 ] }, { "date": "2025-12-12", "close": 77.106576, "volume": 361731, "typical_volume": 488699.55, "trend": 73.299094, "fair_value": 58.206416, "relative_strength": -2.642631, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.748796, "energy": 47.885914, "activity_lines": [ 75.189273, 74.416987, 74.349823, 74.058055 ] }, { "date": "2025-12-19", "close": 76.98915, "volume": 590165, "typical_volume": 495566.95, "trend": 73.572678, "fair_value": 58.413051, "relative_strength": -2.880096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.717637, "energy": 62.366461, "activity_lines": [ 76.023426, 74.9729, 74.616457, 74.296123 ] }, { "date": "2025-12-26", "close": 78.306135, "volume": 270193, "typical_volume": 483286.05, "trend": 73.848375, "fair_value": 58.626623, "relative_strength": -2.583619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.206114, "energy": 76.305985, "activity_lines": [ 77.048829, 75.693252, 74.983261, 74.601507 ] }, { "date": "2026-01-02", "close": 77.246606, "volume": 460018, "typical_volume": 485237.3, "trend": 74.063943, "fair_value": 58.82384, "relative_strength": -2.860278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.314118, "energy": 72.480835, "activity_lines": [ 77.321369, 76.12039, 75.221374, 74.820748 ] }, { "date": "2026-01-09", "close": 78.563591, "volume": 710708, "typical_volume": 503120.05, "trend": 74.384785, "fair_value": 59.021617, "relative_strength": -2.738489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.060896, "energy": 75.469804, "activity_lines": [ 77.853844, 76.732583, 75.566576, 75.111048 ] }, { "date": "2026-01-16", "close": 76.860422, "volume": 1218185, "typical_volume": 542932.65, "trend": 74.628744, "fair_value": 59.214373, "relative_strength": -4.406165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.924741, "energy": 60.629498, "activity_lines": [ 77.593181, 76.93757, 75.732688, 75.270766 ] }, { "date": "2026-01-23", "close": 75.127547, "volume": 472614, "typical_volume": 546302.85, "trend": 74.728748, "fair_value": 59.387899, "relative_strength": -6.099408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.696568, "energy": 28.604271, "activity_lines": [ 76.771303, 76.771681, 75.727379, 75.302947 ] }, { "date": "2026-01-30", "close": 75.474122, "volume": 646661, "typical_volume": 561292.2, "trend": 74.772135, "fair_value": 59.558473, "relative_strength": -5.87064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.342252, "energy": 20.19883, "activity_lines": [ 76.189057, 76.635086, 75.751419, 75.351036 ] }, { "date": "2026-02-06", "close": 76.721792, "volume": 531151, "typical_volume": 564923.35, "trend": 74.903322, "fair_value": 59.739332, "relative_strength": -3.968617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.555665, "energy": 20.941993, "activity_lines": [ 76.211502, 76.667826, 75.893752, 75.47682 ] }, { "date": "2026-02-13", "close": 73.097608, "volume": 549643, "typical_volume": 570324.95, "trend": 74.890434, "fair_value": 59.897138, "relative_strength": -7.131214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.640357, "energy": 16.148734, "activity_lines": [ 75.060873, 76.002331, 75.687306, 75.360322 ] }, { "date": "2026-02-20", "close": 74.137333, "volume": 397896, "typical_volume": 550784.05, "trend": 74.877136, "fair_value": 60.068227, "relative_strength": -6.696494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.862174, "energy": 21.642964, "activity_lines": [ 74.621218, 75.563782, 75.591359, 75.311735 ] }, { "date": "2026-02-27", "close": 72.394556, "volume": 714129, "typical_volume": 566398.35, "trend": 74.900787, "fair_value": 60.225979, "relative_strength": -8.183602, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.914694, "energy": 36.387593, "activity_lines": [ 73.782176, 74.86235, 75.334456, 75.151569 ] }, { "date": "2026-03-06", "close": 71.166691, "volume": 843961, "typical_volume": 576878.9, "trend": 74.857292, "fair_value": 60.404373, "relative_strength": -7.722838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.963083, "energy": 56.439666, "activity_lines": [ 72.716046, 74.021208, 74.962848, 74.910659 ] }, { "date": "2026-03-13", "close": 68.71096, "volume": 863843, "typical_volume": 595458.95, "trend": 74.701131, "fair_value": 60.583413, "relative_strength": -9.317938, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.319899, "energy": 84.451105, "activity_lines": [ 71.1185, 72.863378, 74.365016, 74.514122 ] }, { "date": "2026-03-20", "close": 68.951582, "volume": 890466, "typical_volume": 607231.9, "trend": 74.498916, "fair_value": 60.762542, "relative_strength": -7.10144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.635741, "energy": 85.558196, "activity_lines": [ 70.135218, 71.90449, 73.816501, 74.143183 ] }, { "date": "2026-03-27", "close": 67.65681, "volume": 834251, "typical_volume": 606117.6, "trend": 74.236827, "fair_value": 60.9232, "relative_strength": -6.51583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.974405, "energy": 88.215772, "activity_lines": [ 68.996746, 70.884954, 73.164899, 73.701757 ] }, { "date": "2026-04-03", "close": 70.196555, "volume": 496202, "typical_volume": 613352.0, "trend": 74.098069, "fair_value": 61.103044, "relative_strength": -6.008638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.162549, "energy": 78.259236, "activity_lines": [ 69.136891, 70.494527, 72.784388, 73.441094 ] }, { "date": "2026-04-10", "close": 72.068994, "volume": 513718, "typical_volume": 608188.75, "trend": 73.988296, "fair_value": 61.288111, "relative_strength": -6.637238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.312734, "energy": 48.88306, "activity_lines": [ 70.047716, 70.534199, 72.596855, 73.310186 ] }, { "date": "2026-04-17", "close": 74.638618, "volume": 578895, "typical_volume": 620166.85, "trend": 73.944186, "fair_value": 61.486441, "relative_strength": -7.218027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.027219, "energy": 21.002541, "activity_lines": [ 71.754929, 71.102986, 72.655199, 73.352142 ] }, { "date": "2026-04-24", "close": 73.284088, "volume": 1523790, "typical_volume": 673411.0, "trend": 73.870056, "fair_value": 61.677178, "relative_strength": -9.109597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.913263, "energy": 25.333284, "activity_lines": [ 72.615454, 71.463371, 72.584169, 73.309556 ] }, { "date": "2026-05-01", "close": 73.811956, "volume": 558720, "typical_volume": 683260.45, "trend": 73.824047, "fair_value": 61.881712, "relative_strength": -9.013475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.284885, "energy": 24.040248, "activity_lines": [ 73.363102, 71.916341, 72.572452, 73.305807 ] }, { "date": "2026-05-08", "close": 72.985294, "volume": 511118, "typical_volume": 679308.1, "trend": 73.828108, "fair_value": 62.084095, "relative_strength": -11.746605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.633752, "energy": 23.02653, "activity_lines": [ 73.424853, 72.224926, 72.497693, 73.251694 ] }, { "date": "2026-05-15", "close": 72.477345, "volume": 506126, "typical_volume": 691104.75, "trend": 73.818199, "fair_value": 62.276138, "relative_strength": -12.198736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.056152, "energy": 13.794498, "activity_lines": [ 73.131371, 72.430415, 72.393625, 73.164548 ] }, { "date": "2026-05-22", "close": 73.64264, "volume": 526851, "typical_volume": 694446.4, "trend": 73.797793, "fair_value": 62.477407, "relative_strength": -11.234528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.748793, "energy": 9.65328, "activity_lines": [ 73.199097, 72.823946, 72.428293, 73.153222 ] }, { "date": "2026-05-29", "close": 73.214369, "volume": 415841, "typical_volume": 679703.05, "trend": 73.798307, "fair_value": 62.668726, "relative_strength": -12.661982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.16263, "energy": 8.421884, "activity_lines": [ 73.190466, 73.049942, 72.439336, 73.115581 ] }, { "date": "2026-06-05", "close": 74.09083, "volume": 540412, "typical_volume": 645814.4, "trend": 73.808301, "fair_value": 62.862334, "relative_strength": -9.047539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.328877, "energy": 7.252925, "activity_lines": [ 73.478635, 73.35779, 72.559323, 73.134454 ] }, { "date": "2026-06-12", "close": 75.764074, "volume": 426896, "typical_volume": 643528.5, "trend": 73.891339, "fair_value": 63.063084, "relative_strength": -7.283515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.444916, "energy": 38.249719, "activity_lines": [ 74.305961, 73.852882, 72.851855, 73.260633 ] }, { "date": "2026-06-19", "close": 76.03, "volume": 330396, "typical_volume": 627715.25, "trend": 74.01531, "fair_value": 63.272541, "relative_strength": -7.54928, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.159695, "energy": 47.362612, "activity_lines": [ 75.036678, 74.295096, 73.166683, 73.398611 ] }, { "date": "2026-06-26", "close": 76.5, "volume": 669154, "typical_volume": 634615.4, "trend": 74.079954, "fair_value": 63.476303, "relative_strength": -4.485058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.297512, "energy": 55.487794, "activity_lines": [ 75.687217, 74.750747, 73.523625, 73.558913 ] }, { "date": "2026-07-03", "close": 79.24, "volume": 375661, "typical_volume": 625916.3, "trend": 74.215208, "fair_value": 63.698604, "relative_strength": -2.931673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.067601, "energy": 73.306724, "activity_lines": [ 77.060599, 75.670736, 74.142576, 73.89182 ] }, { "date": "2026-07-10", "close": 79.43, "volume": 777199, "typical_volume": 644881.45, "trend": 74.292656, "fair_value": 63.914511, "relative_strength": -3.793729, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.45748, "energy": 76.412491, "activity_lines": [ 78.095605, 76.516981, 74.750373, 74.228258 ] }, { "date": "2026-07-17", "close": 80.32, "volume": 363444, "typical_volume": 627347.2, "trend": 74.403684, "fair_value": 64.127354, "relative_strength": -1.009917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.725021, "energy": 91.736509, "activity_lines": [ 79.071333, 77.422899, 75.417728, 74.617119 ] }, { "date": "2026-07-24", "close": 80.22, "volume": 474464, "typical_volume": 608872.35, "trend": 74.467479, "fair_value": 64.339435, "relative_strength": -0.379154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.597395, "energy": 90.146925, "activity_lines": [ 79.71, 78.177276, 76.03782, 74.992365 ] }, { "date": "2026-07-31", "close": 81.06, "volume": 455308, "typical_volume": 588445.6, "trend": 74.594593, "fair_value": 64.559153, "relative_strength": -0.285567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.745767, "energy": 90.261779, "activity_lines": [ 80.349333, 78.943605, 76.6948, 75.417689 ] }, { "date": "2026-08-07", "close": 82.03, "volume": 431953, "typical_volume": 565519.95, "trend": 74.71014, "fair_value": 64.786185, "relative_strength": -2.36149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.850166, "energy": 90.191543, "activity_lines": [ 81.008, 79.751436, 77.385356, 75.897393 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }