{ "ticker": { "uuid": "048f3b30-620a-4e47-bb3b-b9a6d3a6e8fe", "symbol": "IUS", "name": "INVESCO RAFI(TM) STRATEGIC US ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.777, "architecture_energy": 87.424, "architecture_maturity": 40.89, "architecture_confidence": 81.431, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 77.36, "upward_expansion": 96.26, "deceleration": 42.15, "rotation_down": 18.93, "downward_expansion": 18.26 }, "activity_lines": [ 68.047707, 67.213121, 65.879502, 64.365482 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 69.51, "trend_reference": 62.55799, "distance_from_trend": 0.111129, "trend_direction": "Improving", "fair_value": 50.468004, "distance_from_fair_value": 0.377308, "fair_value_direction": "Improving", "relative_strength": 2.443387, "relative_strength_direction": "Improving", "price_momentum": 0.153571, "excess_performance": -0.033882, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111129, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055336, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.377308, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04842, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024434, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06596, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.153571, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.733874, "read": "Demand-led" } ], "volume": { "latest": 401008, "relative_activity": 1.391639, "balance": 1.733874, "dry_up": 1.105214, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.018951, "annualized_volatility": 0.099241, "from_high_reference": -0.003012, "from_low_reference": 0.352116 }, "levels": { "trend_reference": 62.55799, "fair_value_reference": 50.468004, "structural_low": 56.5401, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.01297, "positive_rate": 0.744186, "directional_follow_through": 0.744186, "median_excess_return": -0.002304, "regime_survival": 0.837209, "best_return": 0.050028, "worst_return": -0.056094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.023491, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.002867, "regime_survival": 0.6875, "best_return": 0.107234, "worst_return": -0.086187, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.081289, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.015819, "regime_survival": 0.75, "best_return": 0.137313, "worst_return": -0.098834, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.174151, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.007442, "regime_survival": 0.5, "best_return": 0.18803, "worst_return": -0.021353, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.053032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.020488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.10947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.079177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.020216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.010238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.022782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.122893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.025546, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.039389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.135177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.07637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.125583, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.751845, "volume": 275718, "typical_volume": 221834.6, "trend": 37.235526, "fair_value": 34.183282, "relative_strength": -7.415008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.073253, "energy": 52.79743, "activity_lines": [ 39.342948, 39.214749, 38.510357, 37.914372 ] }, { "date": "2023-08-25", "close": 38.761409, "volume": 211004, "typical_volume": 225807.35, "trend": 37.315358, "fair_value": 34.267367, "relative_strength": -8.748398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.788327, "energy": 36.707453, "activity_lines": [ 39.101237, 39.173088, 38.59153, 38.012816 ] }, { "date": "2023-09-01", "close": 39.756026, "volume": 246596, "typical_volume": 230623.55, "trend": 37.409704, "fair_value": 34.360978, "relative_strength": -9.595844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.320565, "energy": 40.093392, "activity_lines": [ 39.246604, 39.305395, 38.756742, 38.170279 ] }, { "date": "2023-09-08", "close": 39.306536, "volume": 388954, "typical_volume": 244737.5, "trend": 37.502336, "fair_value": 34.456072, "relative_strength": -9.256538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.973796, "energy": 30.633681, "activity_lines": [ 39.262543, 39.320504, 38.865309, 38.292655 ] }, { "date": "2023-09-15", "close": 39.325663, "volume": 153521, "typical_volume": 247413.75, "trend": 37.597028, "fair_value": 34.549659, "relative_strength": -8.609128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.167426, "energy": 33.875899, "activity_lines": [ 39.293147, 39.329179, 38.963004, 38.410289 ] }, { "date": "2023-09-22", "close": 38.454589, "volume": 346597, "typical_volume": 253875.6, "trend": 37.695066, "fair_value": 34.641504, "relative_strength": -7.396047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.323929, "energy": 26.919744, "activity_lines": [ 39.051244, 39.162436, 38.966496, 38.465615 ] }, { "date": "2023-09-29", "close": 38.281586, "volume": 193106, "typical_volume": 253283.9, "trend": 37.76775, "fair_value": 34.729784, "relative_strength": -7.733885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.190444, "energy": 15.144372, "activity_lines": [ 38.771492, 38.976599, 38.944558, 38.503455 ] }, { "date": "2023-10-06", "close": 38.00286, "volume": 178120, "typical_volume": 255912.15, "trend": 37.881691, "fair_value": 34.810005, "relative_strength": -9.783802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.601238, "energy": 16.037582, "activity_lines": [ 38.430818, 38.763954, 38.887224, 38.518624 ] }, { "date": "2023-10-13", "close": 38.300809, "volume": 136745, "typical_volume": 250253.05, "trend": 38.001457, "fair_value": 34.890632, "relative_strength": -8.94717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.100578, "energy": 20.052098, "activity_lines": [ 38.306339, 38.642923, 38.852869, 38.545664 ] }, { "date": "2023-10-20", "close": 37.714523, "volume": 200471, "typical_volume": 245847.3, "trend": 38.085173, "fair_value": 34.968787, "relative_strength": -7.40669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.565788, "energy": 32.904315, "activity_lines": [ 38.053479, 38.43584, 38.754773, 38.527152 ] }, { "date": "2023-10-27", "close": 36.60923, "volume": 313962, "typical_volume": 230752.2, "trend": 38.089832, "fair_value": 35.05044, "relative_strength": -7.422432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.808794, "energy": 55.381704, "activity_lines": [ 37.539598, 38.061958, 38.549291, 38.431929 ] }, { "date": "2023-11-03", "close": 38.560312, "volume": 233321, "typical_volume": 230159.9, "trend": 38.157939, "fair_value": 35.133081, "relative_strength": -8.063101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.124485, "energy": 28.181978, "activity_lines": [ 37.799102, 38.081774, 38.533994, 38.462283 ] }, { "date": "2023-11-10", "close": 38.550701, "volume": 290422, "typical_volume": 236222.7, "trend": 38.214617, "fair_value": 35.208381, "relative_strength": -10.339492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.412959, "energy": 16.316632, "activity_lines": [ 38.03682, 38.103499, 38.516939, 38.487623 ] }, { "date": "2023-11-17", "close": 39.406102, "volume": 207201, "typical_volume": 240752.3, "trend": 38.306791, "fair_value": 35.287949, "relative_strength": -9.807216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.661314, "energy": 11.936759, "activity_lines": [ 38.523149, 38.302666, 38.577801, 38.564493 ] }, { "date": "2023-11-24", "close": 39.819385, "volume": 231479, "typical_volume": 246898.3, "trend": 38.40195, "fair_value": 35.364541, "relative_strength": -9.29733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.060417, "energy": 38.45239, "activity_lines": [ 39.073553, 38.575166, 38.674952, 38.662079 ] }, { "date": "2023-12-01", "close": 40.213446, "volume": 240080, "typical_volume": 248242.4, "trend": 38.523257, "fair_value": 35.439302, "relative_strength": -8.152763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.114616, "energy": 57.235572, "activity_lines": [ 39.614986, 38.910336, 38.802819, 38.77895 ] }, { "date": "2023-12-08", "close": 40.146168, "volume": 394400, "typical_volume": 254824.65, "trend": 38.647359, "fair_value": 35.515211, "relative_strength": -8.463289, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.371194, "energy": 70.355348, "activity_lines": [ 39.893712, 39.201295, 38.91914, 38.883654 ] }, { "date": "2023-12-15", "close": 41.16496, "volume": 223654, "typical_volume": 260195.15, "trend": 38.790545, "fair_value": 35.597474, "relative_strength": -8.794095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.266369, "energy": 80.397013, "activity_lines": [ 40.406312, 39.643587, 39.129863, 39.04608 ] }, { "date": "2023-12-22", "close": 41.709211, "volume": 332867, "typical_volume": 264451.25, "trend": 38.959489, "fair_value": 35.683088, "relative_strength": -8.008678, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.806625, "energy": 85.67051, "activity_lines": [ 40.926045, 40.127341, 39.387166, 39.234381 ] }, { "date": "2023-12-29", "close": 41.80576, "volume": 213399, "typical_volume": 250580.85, "trend": 39.110703, "fair_value": 35.76791, "relative_strength": -7.640127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.055236, "energy": 86.335989, "activity_lines": [ 41.32442, 40.566679, 39.642816, 39.418011 ] }, { "date": "2024-01-05", "close": 41.429219, "volume": 270108, "typical_volume": 250300.35, "trend": 39.240796, "fair_value": 35.844506, "relative_strength": -5.064636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.879427, "energy": 82.062976, "activity_lines": [ 41.464857, 40.863168, 39.852069, 39.567593 ] }, { "date": "2024-01-12", "close": 41.776796, "volume": 250351, "typical_volume": 252267.7, "trend": 39.353909, "fair_value": 35.922798, "relative_strength": -6.821508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.068033, "energy": 81.764923, "activity_lines": [ 41.640101, 41.135217, 40.081676, 39.731206 ] }, { "date": "2024-01-19", "close": 41.940929, "volume": 462963, "typical_volume": 263086.05, "trend": 39.491772, "fair_value": 36.000263, "relative_strength": -8.596432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.691069, "energy": 75.037631, "activity_lines": [ 41.761348, 41.378627, 40.312556, 39.89811 ] }, { "date": "2024-01-26", "close": 42.549188, "volume": 238095, "typical_volume": 255543.1, "trend": 39.618031, "fair_value": 36.088493, "relative_strength": -7.467298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.506384, "energy": 87.27732, "activity_lines": [ 42.033616, 41.670989, 40.59096, 40.095363 ] }, { "date": "2024-02-02", "close": 43.022279, "volume": 602628, "typical_volume": 277998.45, "trend": 39.772493, "fair_value": 36.171186, "relative_strength": -7.224714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.116763, "energy": 93.07301, "activity_lines": [ 42.407583, 41.99222, 40.89898, 40.314992 ] }, { "date": "2024-02-09", "close": 43.321581, "volume": 378054, "typical_volume": 279571.3, "trend": 39.912066, "fair_value": 36.252567, "relative_strength": -7.911228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.127172, "energy": 93.042857, "activity_lines": [ 42.800216, 42.309636, 41.217902, 40.543965 ] }, { "date": "2024-02-16", "close": 43.311926, "volume": 240783, "typical_volume": 281955.15, "trend": 40.03598, "fair_value": 36.333647, "relative_strength": -6.187602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.887742, "energy": 91.184348, "activity_lines": [ 43.063473, 42.568784, 41.512728, 40.763311 ] }, { "date": "2024-02-23", "close": 43.92984, "volume": 983827, "typical_volume": 322240.5, "trend": 40.164906, "fair_value": 36.420395, "relative_strength": -5.831386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.371127, "energy": 92.263605, "activity_lines": [ 43.43036, 42.882721, 41.842449, 41.014528 ] }, { "date": "2024-03-01", "close": 44.393276, "volume": 366519, "typical_volume": 333729.2, "trend": 40.33032, "fair_value": 36.504617, "relative_strength": -6.358225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.097857, "energy": 88.233804, "activity_lines": [ 43.819131, 43.230649, 42.188083, 41.287326 ] }, { "date": "2024-03-08", "close": 44.451206, "volume": 456965, "typical_volume": 346553.9, "trend": 40.492245, "fair_value": 36.582395, "relative_strength": -4.493085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.738055, "energy": 74.546688, "activity_lines": [ 44.104272, 43.540309, 42.510222, 41.553189 ] }, { "date": "2024-03-15", "close": 44.586374, "volume": 269985, "typical_volume": 344355.05, "trend": 40.68673, "fair_value": 36.663163, "relative_strength": -2.870698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.390519, "energy": 75.61341, "activity_lines": [ 44.339209, 43.826445, 42.813156, 41.817327 ] }, { "date": "2024-03-22", "close": 45.558554, "volume": 286048, "typical_volume": 346991.4, "trend": 40.913301, "fair_value": 36.748024, "relative_strength": -3.440421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.815496, "energy": 81.204801, "activity_lines": [ 44.813885, 44.231939, 43.170691, 42.131638 ] }, { "date": "2024-03-29", "close": 45.99466, "volume": 669378, "typical_volume": 365939.2, "trend": 41.121256, "fair_value": 36.834559, "relative_strength": -1.802727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.92141, "energy": 79.587293, "activity_lines": [ 45.284155, 44.647965, 43.536435, 42.459468 ] }, { "date": "2024-04-05", "close": 45.76207, "volume": 340675, "typical_volume": 372612.9, "trend": 41.33644, "fair_value": 36.916123, "relative_strength": -1.303817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.940042, "energy": 74.818421, "activity_lines": [ 45.53924, 44.947998, 43.844581, 42.758875 ] }, { "date": "2024-04-12", "close": 44.822019, "volume": 2030447, "typical_volume": 462561.3, "trend": 41.519652, "fair_value": 36.989183, "relative_strength": -2.593755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.576591, "energy": 66.751864, "activity_lines": [ 45.389722, 45.018697, 44.032931, 42.983751 ] }, { "date": "2024-04-19", "close": 43.930425, "volume": 476924, "typical_volume": 474403.5, "trend": 41.70218, "fair_value": 37.05682, "relative_strength": 1.102345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.20472, "energy": 57.196737, "activity_lines": [ 44.918286, 44.894565, 44.112545, 43.139285 ] }, { "date": "2024-04-26", "close": 44.540973, "volume": 597362, "typical_volume": 484551.6, "trend": 41.910826, "fair_value": 37.128079, "relative_strength": -1.163164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.867896, "energy": 40.797383, "activity_lines": [ 44.694095, 44.870372, 44.232607, 43.322433 ] }, { "date": "2024-05-03", "close": 44.482826, "volume": 304457, "typical_volume": 488591.75, "trend": 42.126825, "fair_value": 37.191766, "relative_strength": -2.093729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.806344, "energy": 27.189722, "activity_lines": [ 44.51836, 44.81326, 44.326204, 43.488368 ] }, { "date": "2024-05-10", "close": 45.325964, "volume": 284040, "typical_volume": 486150.4, "trend": 42.360997, "fair_value": 37.263119, "relative_strength": -1.536466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.896095, "energy": 32.170859, "activity_lines": [ 44.724461, 44.899392, 44.4843, 43.694764 ] }, { "date": "2024-05-17", "close": 45.965587, "volume": 555612, "typical_volume": 503261.05, "trend": 42.636032, "fair_value": 37.340029, "relative_strength": -2.136527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.057358, "energy": 50.67755, "activity_lines": [ 45.172843, 45.084861, 44.68609, 43.927318 ] }, { "date": "2024-05-24", "close": 45.577937, "volume": 334019, "typical_volume": 506456.6, "trend": 42.934989, "fair_value": 37.412449, "relative_strength": -4.161039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.448565, "energy": 50.88487, "activity_lines": [ 45.41577, 45.172314, 44.831152, 44.117119 ] }, { "date": "2024-05-31", "close": 45.548863, "volume": 344312, "typical_volume": 511154.65, "trend": 43.167941, "fair_value": 37.481232, "relative_strength": -2.598366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.28424, "energy": 51.373151, "activity_lines": [ 45.539172, 45.236452, 44.953689, 44.285756 ] }, { "date": "2024-06-07", "close": 45.539172, "volume": 1693873, "typical_volume": 572700.15, "trend": 43.40089, "fair_value": 37.550099, "relative_strength": -5.05154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.093954, "energy": 49.211771, "activity_lines": [ 45.592151, 45.299005, 45.057341, 44.438738 ] }, { "date": "2024-06-14", "close": 45.645776, "volume": 317877, "typical_volume": 576689.25, "trend": 43.608879, "fair_value": 37.627896, "relative_strength": -7.885755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.946317, "energy": 44.232688, "activity_lines": [ 45.610241, 45.389222, 45.154012, 44.58357 ] }, { "date": "2024-06-21", "close": 46.169103, "volume": 293493, "typical_volume": 561232.5, "trend": 43.820536, "fair_value": 37.703259, "relative_strength": -6.871439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.869075, "energy": 48.583937, "activity_lines": [ 45.781453, 45.576704, 45.285777, 44.748746 ] }, { "date": "2024-06-28", "close": 46.136094, "volume": 250873, "typical_volume": 554873.45, "trend": 44.017958, "fair_value": 37.775918, "relative_strength": -6.717539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.986254, "energy": 47.987329, "activity_lines": [ 45.928094, 45.733691, 45.399414, 44.898136 ] }, { "date": "2024-07-05", "close": 46.408456, "volume": 214137, "typical_volume": 553541.15, "trend": 44.226701, "fair_value": 37.850307, "relative_strength": -9.188222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.371495, "energy": 51.869759, "activity_lines": [ 46.128313, 45.900096, 45.525588, 45.052362 ] }, { "date": "2024-07-12", "close": 47.099087, "volume": 304281, "typical_volume": 519563.85, "trend": 44.424505, "fair_value": 37.932253, "relative_strength": -7.435719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.393021, "energy": 73.693187, "activity_lines": [ 46.501435, 46.158116, 45.702791, 45.237677 ] }, { "date": "2024-07-19", "close": 46.943452, "volume": 216148, "typical_volume": 512045.3, "trend": 44.59898, "fair_value": 38.00991, "relative_strength": -3.808173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.545035, "energy": 74.483566, "activity_lines": [ 46.718684, 46.34027, 45.850079, 45.40019 ] }, { "date": "2024-07-26", "close": 46.953179, "volume": 347496, "typical_volume": 506571.85, "trend": 44.77056, "fair_value": 38.087334, "relative_strength": -1.168524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.903207, "energy": 72.001799, "activity_lines": [ 46.852665, 46.494784, 45.986151, 45.552074 ] }, { "date": "2024-08-02", "close": 46.097185, "volume": 367947, "typical_volume": 511469.95, "trend": 44.926159, "fair_value": 38.158572, "relative_strength": 0.179348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.201536, "energy": 47.152053, "activity_lines": [ 46.649042, 46.475706, 46.028785, 45.637663 ] }, { "date": "2024-08-09", "close": 45.94155, "volume": 589391, "typical_volume": 526637.1, "trend": 45.064984, "fair_value": 38.226699, "relative_strength": -0.39881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.803744, "energy": 30.11361, "activity_lines": [ 46.396135, 46.41889, 46.049402, 45.703172 ] }, { "date": "2024-08-16", "close": 47.254722, "volume": 335531, "typical_volume": 509944.75, "trend": 45.242111, "fair_value": 38.305287, "relative_strength": -2.68842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.05649, "energy": 37.58335, "activity_lines": [ 46.612078, 46.593693, 46.193259, 45.844445 ] }, { "date": "2024-08-23", "close": 47.95508, "volume": 347258, "typical_volume": 510273.9, "trend": 45.422307, "fair_value": 38.385232, "relative_strength": -2.134109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.948217, "energy": 46.366899, "activity_lines": [ 47.051099, 46.864642, 46.397817, 46.019475 ] }, { "date": "2024-08-30", "close": 48.285805, "volume": 232105, "typical_volume": 420356.8, "trend": 45.597758, "fair_value": 38.46593, "relative_strength": -0.600695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.981869, "energy": 65.586252, "activity_lines": [ 47.53292, 47.153736, 46.62343, 46.204217 ] }, { "date": "2024-09-06", "close": 46.564091, "volume": 382432, "typical_volume": 415632.2, "trend": 45.705842, "fair_value": 38.540643, "relative_strength": 1.794042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.256101, "energy": 56.497498, "activity_lines": [ 47.351994, 47.091305, 46.668575, 46.266561 ] }, { "date": "2024-09-13", "close": 47.838354, "volume": 247743, "typical_volume": 398151.25, "trend": 45.856723, "fair_value": 38.62383, "relative_strength": -1.169004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.913643, "energy": 57.802021, "activity_lines": [ 47.564695, 47.252777, 46.822538, 46.404143 ] }, { "date": "2024-09-20", "close": 48.519257, "volume": 171795, "typical_volume": 391518.15, "trend": 46.009703, "fair_value": 38.710736, "relative_strength": -1.098229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.438183, "energy": 54.630034, "activity_lines": [ 47.877911, 47.51205, 47.025647, 46.575919 ] }, { "date": "2024-09-27", "close": 48.97447, "volume": 296159, "typical_volume": 392124.1, "trend": 46.16241, "fair_value": 38.80373, "relative_strength": -1.062546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.125249, "energy": 52.462647, "activity_lines": [ 48.258562, 47.828269, 47.252888, 46.767194 ] }, { "date": "2024-10-04", "close": 49.140519, "volume": 297578, "typical_volume": 379222.4, "trend": 46.31872, "fair_value": 38.895031, "relative_strength": -0.766684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.203282, "energy": 71.840523, "activity_lines": [ 48.626603, 48.137751, 47.47857, 46.95933 ] }, { "date": "2024-10-11", "close": 49.316335, "volume": 248347, "typical_volume": 374938.8, "trend": 46.476385, "fair_value": 38.984468, "relative_strength": -1.526296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.622852, "energy": 76.533122, "activity_lines": [ 48.996269, 48.439429, 47.705878, 47.152725 ] }, { "date": "2024-10-18", "close": 49.570291, "volume": 250282, "typical_volume": 370237.3, "trend": 46.61011, "fair_value": 39.072163, "relative_strength": -1.113318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.422578, "energy": 79.046891, "activity_lines": [ 49.267103, 48.728752, 47.939569, 47.352332 ] }, { "date": "2024-10-25", "close": 48.740049, "volume": 180068, "typical_volume": 294547.05, "trend": 46.701623, "fair_value": 39.153971, "relative_strength": -2.782541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.856459, "energy": 62.483342, "activity_lines": [ 49.145728, 48.801144, 48.075041, 47.489747 ] }, { "date": "2024-11-01", "close": 48.388418, "volume": 234812, "typical_volume": 290393.8, "trend": 46.789168, "fair_value": 39.228334, "relative_strength": -1.803855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.108349, "energy": 46.906562, "activity_lines": [ 48.892423, 48.782597, 48.161781, 47.598573 ] }, { "date": "2024-11-08", "close": 50.400532, "volume": 399392, "typical_volume": 295688.75, "trend": 46.975118, "fair_value": 39.315616, "relative_strength": -2.950117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.53069, "energy": 55.639582, "activity_lines": [ 49.348893, 49.12201, 48.427091, 47.831564 ] }, { "date": "2024-11-15", "close": 49.531221, "volume": 299288, "typical_volume": 298109.5, "trend": 47.161812, "fair_value": 39.398908, "relative_strength": -1.192378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.025314, "energy": 46.933718, "activity_lines": [ 49.431592, 49.264917, 48.58946, 47.996474 ] }, { "date": "2024-11-22", "close": 50.56658, "volume": 373336, "typical_volume": 306069.45, "trend": 47.362665, "fair_value": 39.491964, "relative_strength": -0.910032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.659595, "energy": 57.423236, "activity_lines": [ 49.845084, 49.542124, 48.834268, 48.216136 ] }, { "date": "2024-11-29", "close": 51.094028, "volume": 138714, "typical_volume": 297791.1, "trend": 47.583039, "fair_value": 39.590622, "relative_strength": -0.584134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.469632, "energy": 80.896357, "activity_lines": [ 50.367974, 49.865626, 49.109508, 48.456869 ] }, { "date": "2024-12-06", "close": 50.747964, "volume": 306761, "typical_volume": 302321.75, "trend": 47.763772, "fair_value": 39.678149, "relative_strength": -4.275162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.289125, "energy": 80.377616, "activity_lines": [ 50.618576, 50.079393, 49.332766, 48.661058 ] }, { "date": "2024-12-13", "close": 50.185646, "volume": 333915, "typical_volume": 301642.7, "trend": 47.904441, "fair_value": 39.765221, "relative_strength": -5.920937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.033906, "energy": 77.790138, "activity_lines": [ 50.524437, 50.158675, 49.484353, 48.817308 ] }, { "date": "2024-12-20", "close": 48.81819, "volume": 311520, "typical_volume": 298821.35, "trend": 48.012449, "fair_value": 39.839038, "relative_strength": -6.23746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.798208, "energy": 42.629261, "activity_lines": [ 49.988804, 49.970327, 49.490313, 48.876259 ] }, { "date": "2024-12-27", "close": 49.186681, "volume": 216450, "typical_volume": 280174.3, "trend": 48.13371, "fair_value": 39.912239, "relative_strength": -6.230628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.229694, "energy": 22.480979, "activity_lines": [ 49.623537, 49.858034, 49.518411, 48.952016 ] }, { "date": "2025-01-03", "close": 48.990562, "volume": 259126, "typical_volume": 276354.05, "trend": 48.248756, "fair_value": 39.983998, "relative_strength": -5.696757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.742034, "energy": 23.823197, "activity_lines": [ 49.284891, 49.717058, 49.512378, 49.007297 ] }, { "date": "2025-01-10", "close": 48.382593, "volume": 327492, "typical_volume": 275365.75, "trend": 48.339983, "fair_value": 40.050786, "relative_strength": -4.64348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.714746, "energy": 20.735053, "activity_lines": [ 48.883819, 49.460987, 49.440177, 49.015932 ] }, { "date": "2025-01-17", "close": 49.912322, "volume": 679472, "typical_volume": 297734.1, "trend": 48.464757, "fair_value": 40.139615, "relative_strength": -4.289007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.263352, "energy": 16.821845, "activity_lines": [ 49.150348, 49.483155, 49.511628, 49.117373 ] }, { "date": "2025-01-24", "close": 50.549709, "volume": 261741, "typical_volume": 291699.55, "trend": 48.611878, "fair_value": 40.230083, "relative_strength": -4.40875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.203998, "energy": 20.615639, "activity_lines": [ 49.647561, 49.630088, 49.636038, 49.251886 ] }, { "date": "2025-01-31", "close": 50.422232, "volume": 326227, "typical_volume": 295623.75, "trend": 48.74567, "fair_value": 40.316869, "relative_strength": -3.228983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.878719, "energy": 32.159193, "activity_lines": [ 49.986847, 49.735325, 49.729328, 49.368683 ] }, { "date": "2025-02-07", "close": 49.980964, "volume": 1581115, "typical_volume": 366089.75, "trend": 48.841733, "fair_value": 40.402438, "relative_strength": -4.115104, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.368291, "energy": 36.344807, "activity_lines": [ 50.096674, 49.762956, 49.768289, 49.448379 ] }, { "date": "2025-02-14", "close": 50.76544, "volume": 290153, "typical_volume": 365789.45, "trend": 48.969132, "fair_value": 40.496617, "relative_strength": -5.241023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.906093, "energy": 59.822183, "activity_lines": [ 50.401966, 49.953457, 49.875001, 49.57249 ] }, { "date": "2025-02-21", "close": 50.226113, "volume": 228086, "typical_volume": 362314.85, "trend": 49.07823, "fair_value": 40.585429, "relative_strength": -3.991025, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.05487, "energy": 50.299817, "activity_lines": [ 50.368626, 50.04558, 49.92182, 49.653585 ] }, { "date": "2025-02-28", "close": 50.245725, "volume": 350076, "typical_volume": 367401.3, "trend": 49.216515, "fair_value": 40.672576, "relative_strength": -0.542721, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.557727, "energy": 32.973373, "activity_lines": [ 50.320904, 50.140534, 49.965337, 49.728907 ] }, { "date": "2025-03-07", "close": 49.314159, "volume": 417042, "typical_volume": 375739.3, "trend": 49.328935, "fair_value": 40.759004, "relative_strength": 0.895284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.503496, "energy": 14.758336, "activity_lines": [ 49.982925, 50.040156, 49.915708, 49.735207 ] }, { "date": "2025-03-14", "close": 48.176668, "volume": 391917, "typical_volume": 386331.75, "trend": 49.359667, "fair_value": 40.82853, "relative_strength": 1.117854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.405035, "energy": 19.78481, "activity_lines": [ 49.339654, 49.730645, 49.758966, 49.660867 ] }, { "date": "2025-03-21", "close": 48.578712, "volume": 286688, "typical_volume": 388925.55, "trend": 49.380454, "fair_value": 40.895133, "relative_strength": 1.741111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.423274, "energy": 26.381298, "activity_lines": [ 48.950685, 49.50903, 49.643197, 49.610483 ] }, { "date": "2025-03-28", "close": 48.190684, "volume": 220320, "typical_volume": 379971.95, "trend": 49.377284, "fair_value": 40.960148, "relative_strength": 3.36796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.609665, "energy": 47.578325, "activity_lines": [ 48.578154, 49.213299, 49.489567, 49.533724 ] }, { "date": "2025-04-04", "close": 44.157068, "volume": 599846, "typical_volume": 394999.85, "trend": 49.29705, "fair_value": 40.999127, "relative_strength": 5.085651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.319561, "energy": 86.567543, "activity_lines": [ 46.99678, 48.215486, 48.962306, 49.196936 ] }, { "date": "2025-04-11", "close": 45.842895, "volume": 497751, "typical_volume": 401220.6, "trend": 49.230534, "fair_value": 41.051668, "relative_strength": 1.518878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.669116, "energy": 79.670698, "activity_lines": [ 46.383259, 47.640416, 48.621191, 48.974087 ] }, { "date": "2025-04-18", "close": 45.486507, "volume": 342333, "typical_volume": 411401.55, "trend": 49.129443, "fair_value": 41.107499, "relative_strength": 3.149027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.924456, "energy": 81.987168, "activity_lines": [ 45.88236, 47.08381, 48.268628, 48.732537 ] }, { "date": "2025-04-25", "close": 46.776555, "volume": 475231, "typical_volume": 419825.05, "trend": 49.056179, "fair_value": 41.17819, "relative_strength": -0.217551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.871015, "energy": 73.101888, "activity_lines": [ 45.990821, 46.843475, 48.065629, 48.580738 ] }, { "date": "2025-05-02", "close": 47.938583, "volume": 462127, "typical_volume": 426235.65, "trend": 49.016114, "fair_value": 41.253934, "relative_strength": -1.052222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.978398, "energy": 41.318567, "activity_lines": [ 46.606768, 46.886943, 47.992211, 48.508635 ] }, { "date": "2025-05-09", "close": 47.761325, "volume": 323590, "typical_volume": 426839.15, "trend": 48.964281, "fair_value": 41.332796, "relative_strength": -1.143092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.122384, "energy": 26.204456, "activity_lines": [ 47.180435, 46.939774, 47.912612, 48.42768 ] }, { "date": "2025-05-16", "close": 49.583641, "volume": 193556, "typical_volume": 425694.45, "trend": 48.964726, "fair_value": 41.429872, "relative_strength": -3.835485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.280826, "energy": 18.091948, "activity_lines": [ 48.121258, 47.369106, 48.011599, 48.467639 ] }, { "date": "2025-05-23", "close": 48.371882, "volume": 614798, "typical_volume": 443478.05, "trend": 48.952453, "fair_value": 41.504977, "relative_strength": -3.828993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.003064, "energy": 22.493585, "activity_lines": [ 48.408778, 47.573218, 47.99329, 48.429391 ] }, { "date": "2025-05-30", "close": 49.071068, "volume": 210410, "typical_volume": 437623.95, "trend": 48.975208, "fair_value": 41.587621, "relative_strength": -4.160531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.346664, "energy": 19.6786, "activity_lines": [ 48.737002, 47.900906, 48.044517, 48.437044 ] }, { "date": "2025-06-06", "close": 49.642234, "volume": 195645, "typical_volume": 413432.6, "trend": 48.949932, "fair_value": 41.683274, "relative_strength": -4.924861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.34966, "energy": 24.156218, "activity_lines": [ 49.102646, 48.32349, 48.146862, 48.480078 ] }, { "date": "2025-06-13", "close": 49.607571, "volume": 286914, "typical_volume": 414691.25, "trend": 48.952477, "fair_value": 41.793807, "relative_strength": -4.425939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.080462, "energy": 25.112316, "activity_lines": [ 49.34316, 48.71338, 48.247192, 48.522506 ] }, { "date": "2025-06-20", "close": 49.602844, "volume": 155354, "typical_volume": 406147.6, "trend": 48.920352, "fair_value": 41.892653, "relative_strength": -4.363283, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.140989, "energy": 31.920636, "activity_lines": [ 49.459015, 49.003311, 48.351558, 48.564465 ] }, { "date": "2025-06-27", "close": 50.735935, "volume": 162443, "typical_volume": 335214.0, "trend": 48.908416, "fair_value": 42.00298, "relative_strength": -5.999263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.94164, "energy": 43.55232, "activity_lines": [ 49.951287, 49.430895, 48.567739, 48.6816 ] }, { "date": "2025-07-04", "close": 51.709915, "volume": 217816, "typical_volume": 331597.15, "trend": 48.940481, "fair_value": 42.116117, "relative_strength": -5.574957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.480339, "energy": 63.204178, "activity_lines": [ 50.610615, 49.940123, 48.873085, 48.862341 ] }, { "date": "2025-07-11", "close": 51.556649, "volume": 478309, "typical_volume": 344108.3, "trend": 48.986181, "fair_value": 42.230292, "relative_strength": -5.462074, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.142369, "energy": 80.312611, "activity_lines": [ 51.042931, 50.331786, 49.159337, 49.031127 ] }, { "date": "2025-07-18", "close": 51.2075, "volume": 163426, "typical_volume": 334775.8, "trend": 49.065825, "fair_value": 42.337882, "relative_strength": -7.136553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.96985, "energy": 78.758745, "activity_lines": [ 51.231237, 50.594185, 49.406001, 49.174437 ] }, { "date": "2025-07-25", "close": 52.107417, "volume": 145194, "typical_volume": 321183.4, "trend": 49.163182, "fair_value": 42.442843, "relative_strength": -6.173851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.335785, "energy": 87.125489, "activity_lines": [ 51.612853, 50.957547, 49.733791, 49.370669 ] }, { "date": "2025-08-01", "close": 50.585537, "volume": 290226, "typical_volume": 316098.85, "trend": 49.216348, "fair_value": 42.537867, "relative_strength": -6.641092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.30854, "energy": 72.062774, "activity_lines": [ 51.320204, 50.998317, 49.903339, 49.462434 ] }, { "date": "2025-08-08", "close": 51.625866, "volume": 321423, "typical_volume": 317835.6, "trend": 49.324457, "fair_value": 42.631125, "relative_strength": -7.918706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33925, "energy": 54.877919, "activity_lines": [ 51.384359, 51.18799, 50.160495, 49.617887 ] }, { "date": "2025-08-15", "close": 52.594506, "volume": 154237, "typical_volume": 314531.45, "trend": 49.413863, "fair_value": 42.732822, "relative_strength": -6.479681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.853232, "energy": 68.441519, "activity_lines": [ 51.776996, 51.507328, 50.495392, 49.828858 ] }, { "date": "2025-08-22", "close": 53.221808, "volume": 118001, "typical_volume": 290439.2, "trend": 49.502933, "fair_value": 42.847095, "relative_strength": -4.335734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.513887, "energy": 72.136374, "activity_lines": [ 52.309544, 51.887043, 50.869062, 50.074532 ] }, { "date": "2025-08-29", "close": 53.358264, "volume": 136976, "typical_volume": 272400.45, "trend": 49.600801, "fair_value": 42.96931, "relative_strength": -3.666417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.568719, "energy": 88.83243, "activity_lines": [ 52.753289, 52.225855, 51.212562, 50.323263 ] }, { "date": "2025-09-05", "close": 53.694955, "volume": 102495, "typical_volume": 260408.55, "trend": 49.724601, "fair_value": 43.086495, "relative_strength": -3.798682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.190329, "energy": 90.012168, "activity_lines": [ 53.225876, 52.557604, 51.552341, 50.587401 ] }, { "date": "2025-09-12", "close": 54.15851, "volume": 248957, "typical_volume": 249094.85, "trend": 49.837703, "fair_value": 43.217678, "relative_strength": -4.553052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.253898, "energy": 90.244533, "activity_lines": [ 53.645686, 52.919834, 51.89718, 50.87346 ] }, { "date": "2025-09-19", "close": 54.562934, "volume": 222648, "typical_volume": 237120.9, "trend": 49.982264, "fair_value": 43.361709, "relative_strength": -5.686994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.730703, "energy": 88.581384, "activity_lines": [ 54.031461, 53.311076, 52.245383, 51.178314 ] }, { "date": "2025-09-26", "close": 54.693499, "volume": 149731, "typical_volume": 228427.95, "trend": 50.130523, "fair_value": 43.511418, "relative_strength": -4.856994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.748301, "energy": 86.051722, "activity_lines": [ 54.329529, 53.671398, 52.574476, 51.482264 ] }, { "date": "2025-10-03", "close": 55.191313, "volume": 180297, "typical_volume": 227765.0, "trend": 50.326428, "fair_value": 43.659598, "relative_strength": -4.951505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.624231, "energy": 84.045208, "activity_lines": [ 54.695423, 54.05885, 52.91797, 51.808767 ] }, { "date": "2025-10-10", "close": 53.589772, "volume": 184357, "typical_volume": 206242.95, "trend": 50.506865, "fair_value": 43.799085, "relative_strength": -5.386747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.326482, "energy": 64.129464, "activity_lines": [ 54.405266, 54.099041, 53.082233, 52.019305 ] }, { "date": "2025-10-17", "close": 54.683275, "volume": 137176, "typical_volume": 202581.25, "trend": 50.71035, "fair_value": 43.936591, "relative_strength": -5.56943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.396939, "energy": 60.844013, "activity_lines": [ 54.486622, 54.283429, 53.325792, 52.288751 ] }, { "date": "2025-10-24", "close": 55.857678, "volume": 202563, "typical_volume": 202927.15, "trend": 50.965917, "fair_value": 44.072505, "relative_strength": -5.440515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.788461, "energy": 66.204174, "activity_lines": [ 54.924462, 54.625755, 53.654474, 52.620837 ] }, { "date": "2025-10-31", "close": 55.717417, "volume": 285442, "typical_volume": 202853.55, "trend": 51.351262, "fair_value": 44.213045, "relative_strength": -7.263495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.852759, "energy": 64.547933, "activity_lines": [ 55.229232, 54.883249, 53.940201, 52.927385 ] }, { "date": "2025-11-07", "close": 55.338622, "volume": 151169, "typical_volume": 202644.3, "trend": 51.667786, "fair_value": 44.33966, "relative_strength": -4.824662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.506065, "energy": 60.951975, "activity_lines": [ 55.339476, 55.026496, 54.160758, 53.184634 ] }, { "date": "2025-11-14", "close": 55.514122, "volume": 113551, "typical_volume": 200199.7, "trend": 52.00204, "fair_value": 44.467763, "relative_strength": -4.209013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.741417, "energy": 60.413509, "activity_lines": [ 55.498399, 55.165646, 54.370715, 53.432785 ] }, { "date": "2025-11-21", "close": 55.018195, "volume": 156562, "typical_volume": 197137.0, "trend": 52.276761, "fair_value": 44.58914, "relative_strength": -1.8976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.670599, "energy": 51.96371, "activity_lines": [ 55.363723, 55.181552, 54.510688, 53.627376 ] }, { "date": "2025-11-28", "close": 57.017788, "volume": 76127, "typical_volume": 177027.9, "trend": 52.579401, "fair_value": 44.721194, "relative_strength": -2.952169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.226599, "energy": 59.34322, "activity_lines": [ 55.87325, 55.545389, 54.825345, 53.933248 ] }, { "date": "2025-12-05", "close": 56.970836, "volume": 246847, "typical_volume": 181198.95, "trend": 52.886385, "fair_value": 44.860813, "relative_strength": -3.884506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.540262, "energy": 61.479825, "activity_lines": [ 56.289786, 55.856056, 55.109525, 54.216567 ] }, { "date": "2025-12-12", "close": 57.096306, "volume": 162771, "typical_volume": 182077.8, "trend": 53.136807, "fair_value": 45.005412, "relative_strength": -1.770134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.560678, "energy": 61.742005, "activity_lines": [ 56.664583, 56.148129, 55.378209, 54.488174 ] }, { "date": "2025-12-19", "close": 56.730912, "volume": 148684, "typical_volume": 175000.7, "trend": 53.415442, "fair_value": 45.146889, "relative_strength": -2.88834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.004763, "energy": 64.00581, "activity_lines": [ 56.800404, 56.339131, 55.588338, 54.720052 ] }, { "date": "2025-12-26", "close": 57.378243, "volume": 112972, "typical_volume": 164578.15, "trend": 53.692347, "fair_value": 45.29282, "relative_strength": -2.929701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.728292, "energy": 65.021144, "activity_lines": [ 57.070883, 56.590718, 55.830854, 54.975717 ] }, { "date": "2026-01-02", "close": 57.258388, "volume": 89549, "typical_volume": 161343.75, "trend": 53.946219, "fair_value": 45.433365, "relative_strength": -1.399766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.620417, "energy": 56.62875, "activity_lines": [ 57.144073, 56.771514, 56.034562, 55.205784 ] }, { "date": "2026-01-09", "close": 58.639761, "volume": 353945, "typical_volume": 173140.95, "trend": 54.247292, "fair_value": 45.578391, "relative_strength": -1.155184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.334665, "energy": 67.317635, "activity_lines": [ 57.661681, 57.178001, 56.347621, 55.508593 ] }, { "date": "2026-01-16", "close": 58.730524, "volume": 162494, "typical_volume": 174416.85, "trend": 54.551548, "fair_value": 45.726368, "relative_strength": -0.11062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.754695, "energy": 82.933872, "activity_lines": [ 58.098282, 57.547857, 56.643525, 55.797834 ] }, { "date": "2026-01-23", "close": 58.895512, "volume": 95413, "typical_volume": 174062.75, "trend": 54.823534, "fair_value": 45.870785, "relative_strength": -0.037556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.777953, "energy": 83.796618, "activity_lines": [ 58.480931, 57.886039, 56.929559, 56.078089 ] }, { "date": "2026-01-30", "close": 59.172982, "volume": 215245, "typical_volume": 172377.15, "trend": 55.072303, "fair_value": 46.013396, "relative_strength": 0.608937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.546696, "energy": 87.158411, "activity_lines": [ 58.811763, 58.213191, 57.217254, 56.358699 ] }, { "date": "2026-02-06", "close": 60.256361, "volume": 199376, "typical_volume": 171213.55, "trend": 55.362293, "fair_value": 46.165503, "relative_strength": 4.445517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.817599, "energy": 89.8941, "activity_lines": [ 59.384072, 58.66178, 57.58425, 56.693154 ] }, { "date": "2026-02-13", "close": 59.816394, "volume": 216438, "typical_volume": 174548.9, "trend": 55.649257, "fair_value": 46.315064, "relative_strength": 4.916989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.131878, "energy": 79.24142, "activity_lines": [ 59.609861, 58.971491, 57.882233, 56.980516 ] }, { "date": "2026-02-20", "close": 60.172174, "volume": 131513, "typical_volume": 172109.7, "trend": 55.918082, "fair_value": 46.473133, "relative_strength": 4.285521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.512421, "energy": 80.361503, "activity_lines": [ 59.8758, 59.294152, 58.189705, 57.272317 ] }, { "date": "2026-02-27", "close": 60.355593, "volume": 165744, "typical_volume": 171179.05, "trend": 56.24375, "fair_value": 46.628611, "relative_strength": 4.864935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.348095, "energy": 84.125648, "activity_lines": [ 60.10677, 59.594237, 58.490927, 57.558608 ] }, { "date": "2026-03-06", "close": 58.844103, "volume": 347005, "typical_volume": 181670.5, "trend": 56.484358, "fair_value": 46.78412, "relative_strength": 3.580107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.934059, "energy": 58.466194, "activity_lines": [ 59.736571, 59.553602, 58.615979, 57.726373 ] }, { "date": "2026-03-13", "close": 58.129555, "volume": 165644, "typical_volume": 179824.55, "trend": 56.66886, "fair_value": 46.934259, "relative_strength": 3.425281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.026331, "energy": 39.990148, "activity_lines": [ 59.150114, 59.356398, 58.653165, 57.832514 ] }, { "date": "2026-03-20", "close": 57.307904, "volume": 299170, "typical_volume": 180510.95, "trend": 56.805063, "fair_value": 47.075957, "relative_strength": 4.071027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.824578, "energy": 21.456766, "activity_lines": [ 58.431561, 58.993963, 58.601281, 57.873743 ] }, { "date": "2026-03-27", "close": 56.97, "volume": 371519, "typical_volume": 191528.45, "trend": 56.925454, "fair_value": 47.207371, "relative_strength": 6.949765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.427092, "energy": 23.536309, "activity_lines": [ 57.767605, 58.594307, 58.509642, 57.884384 ] }, { "date": "2026-04-03", "close": 58.2876, "volume": 348936, "typical_volume": 203297.7, "trend": 57.078542, "fair_value": 47.346925, "relative_strength": 5.347376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.676452, "energy": 22.580006, "activity_lines": [ 57.756328, 58.466223, 58.53572, 57.972264 ] }, { "date": "2026-04-10", "close": 59.7513, "volume": 251443, "typical_volume": 208041.75, "trend": 57.264969, "fair_value": 47.493726, "relative_strength": 3.457516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.502873, "energy": 21.030951, "activity_lines": [ 58.370818, 58.61532, 58.68799, 58.1447 ] }, { "date": "2026-04-17", "close": 61.6845, "volume": 211416, "typical_volume": 214806.2, "trend": 57.502354, "fair_value": 47.654262, "relative_strength": 0.746851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.909388, "energy": 43.122965, "activity_lines": [ 59.569227, 59.105393, 59.001837, 58.429831 ] }, { "date": "2026-04-24", "close": 61.75465, "volume": 636130, "typical_volume": 234270.35, "trend": 57.737726, "fair_value": 47.813173, "relative_strength": -1.185751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.760623, "energy": 76.27849, "activity_lines": [ 60.554023, 59.582255, 59.300142, 58.704173 ] }, { "date": "2026-05-01", "close": 62.917374, "volume": 327855, "typical_volume": 242524.55, "trend": 57.995261, "fair_value": 47.982039, "relative_strength": -0.755506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.824123, "energy": 87.167612, "activity_lines": [ 61.629945, 60.235279, 59.686402, 59.038344 ] }, { "date": "2026-05-08", "close": 63.997658, "volume": 291775, "typical_volume": 249679.1, "trend": 58.342191, "fair_value": 48.158799, "relative_strength": -4.15259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.073292, "energy": 93.450947, "activity_lines": [ 62.669469, 61.034807, 60.147828, 59.425595 ] }, { "date": "2026-05-15", "close": 63.967753, "volume": 168971, "typical_volume": 252479.05, "trend": 58.651674, "fair_value": 48.332506, "relative_strength": -3.784135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.215052, "energy": 91.602557, "activity_lines": [ 63.318355, 61.762677, 60.571802, 59.788535 ] }, { "date": "2026-05-22", "close": 64.844082, "volume": 125280, "typical_volume": 254265.6, "trend": 58.95122, "fair_value": 48.513296, "relative_strength": -3.538066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.131017, "energy": 92.454616, "activity_lines": [ 63.978253, 62.556723, 61.047857, 60.188045 ] }, { "date": "2026-05-29", "close": 65.51536, "volume": 181551, "typical_volume": 245645.9, "trend": 59.277818, "fair_value": 48.69436, "relative_strength": -5.161653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.028089, "energy": 91.620043, "activity_lines": [ 64.651272, 63.350737, 61.55172, 60.611538 ] }, { "date": "2026-06-05", "close": 64.595767, "volume": 577505, "typical_volume": 266396.45, "trend": 59.58639, "fair_value": 48.867882, "relative_strength": -2.034644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.621495, "energy": 79.542118, "activity_lines": [ 64.767046, 63.828326, 61.935263, 60.954631 ] }, { "date": "2026-06-12", "close": 65.512967, "volume": 173902, "typical_volume": 270320.9, "trend": 59.919685, "fair_value": 49.041789, "relative_strength": -2.812751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.076428, "energy": 70.808566, "activity_lines": [ 65.07666, 64.334029, 62.378228, 61.336991 ] }, { "date": "2026-06-19", "close": 65.254285, "volume": 253613, "typical_volume": 272239.3, "trend": 60.260888, "fair_value": 49.217746, "relative_strength": -5.592297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.661726, "energy": 65.299868, "activity_lines": [ 65.199026, 64.661328, 62.765046, 61.681159 ] }, { "date": "2026-06-26", "close": 65.405, "volume": 169932, "typical_volume": 270767.1, "trend": 60.540461, "fair_value": 49.388538, "relative_strength": -0.909527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.857924, "energy": 63.414111, "activity_lines": [ 65.285862, 64.915975, 63.137258, 62.013037 ] }, { "date": "2026-07-03", "close": 66.4351, "volume": 252416, "typical_volume": 272566.0, "trend": 60.855937, "fair_value": 49.568325, "relative_strength": -0.206019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.635006, "energy": 68.213312, "activity_lines": [ 65.67867, 65.290268, 63.583058, 62.393336 ] }, { "date": "2026-07-10", "close": 66.91, "volume": 146967, "typical_volume": 273338.7, "trend": 61.18306, "fair_value": 49.746373, "relative_strength": -1.25781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.318868, "energy": 73.780266, "activity_lines": [ 66.168462, 65.665807, 64.042569, 62.783921 ] }, { "date": "2026-07-17", "close": 66.94, "volume": 235496, "typical_volume": 276826.3, "trend": 61.523363, "fair_value": 49.921665, "relative_strength": 2.97457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.716613, "energy": 83.091808, "activity_lines": [ 66.513972, 65.974207, 64.472852, 63.155337 ] }, { "date": "2026-07-24", "close": 66.8452, "volume": 215779, "typical_volume": 270265.0, "trend": 61.838928, "fair_value": 50.093352, "relative_strength": 4.381963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.581266, "energy": 78.51123, "activity_lines": [ 66.732747, 66.211874, 64.862752, 63.498681 ] }, { "date": "2026-07-31", "close": 67.96, "volume": 421610, "typical_volume": 283063.3, "trend": 62.195649, "fair_value": 50.276231, "relative_strength": 5.388734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.828192, "energy": 82.250151, "activity_lines": [ 67.21706, 66.599915, 65.320723, 63.893589 ] }, { "date": "2026-08-07", "close": 69.51, "volume": 401008, "typical_volume": 288155.2, "trend": 62.55799, "fair_value": 50.468004, "relative_strength": 2.443387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.776804, "energy": 87.423846, "activity_lines": [ 68.047707, 67.213121, 65.879502, 64.365482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }