{ "ticker": { "uuid": "049c0b23-b467-4691-94fc-af04169d607e", "symbol": "5GD", "name": "Sunpower Group Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.159, "architecture_energy": 83.456, "architecture_maturity": 11.815, "architecture_confidence": 63.434, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.61, "rotation_up": 81.33, "upward_expansion": 93.8, "deceleration": 41.85, "rotation_down": 8.58, "downward_expansion": 18.13 }, "activity_lines": [ 0.528333, 0.516091, 0.506286, 0.501118 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.545, "trend_reference": 0.4965, "distance_from_trend": 0.097684, "trend_direction": "Weakening", "fair_value": 0.330737, "distance_from_fair_value": 0.647834, "fair_value_direction": "Improving", "relative_strength": -7.17247, "relative_strength_direction": "Weakening", "price_momentum": 0.123711, "excess_performance": -0.031124, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097684, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.024238, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.647834, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01387, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071725, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.177108, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.123711, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.27674, "read": "Demand-led" } ], "volume": { "latest": 3184400, "relative_activity": 2.212464, "balance": 3.27674, "dry_up": 1.543545, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.033169, "annualized_volatility": 0.205496, "from_high_reference": -0.192593, "from_low_reference": 1.319149 }, "levels": { "trend_reference": 0.4965, "fair_value_reference": 0.330737, "structural_low": 0.45, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.053287, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.056339, "regime_survival": 0.615385, "best_return": 0.449275, "worst_return": -0.171875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.082306, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.153472, "regime_survival": 0.2, "best_return": 0.507246, "worst_return": -0.267606, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.245244, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.257235, "regime_survival": 0.0, "best_return": 0.405797, "worst_return": -0.422535, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.369085, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.339302, "regime_survival": 0.333333, "best_return": 0.338028, "worst_return": -0.492832, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.225352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.127273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.061224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.357143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.072727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.021277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.217391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.010309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.063158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.040404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.042553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.019417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.009259, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.28, "volume": 266300, "typical_volume": 323020.0, "trend": 0.341068, "fair_value": 0.462689, "relative_strength": -11.273488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.286262, "energy": 63.044909, "activity_lines": [ 0.300667, 0.307, 0.316777, 0.327646 ] }, { "date": "2023-08-25", "close": 0.29, "volume": 316100, "typical_volume": 332360.0, "trend": 0.338447, "fair_value": 0.461951, "relative_strength": -8.109308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.548241, "energy": 68.067833, "activity_lines": [ 0.295333, 0.303, 0.31306, 0.324351 ] }, { "date": "2023-09-01", "close": 0.3, "volume": 172600, "typical_volume": 229485.0, "trend": 0.33616, "fair_value": 0.461205, "relative_strength": -5.867767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.308827, "energy": 61.942533, "activity_lines": [ 0.295333, 0.301545, 0.310646, 0.32187 ] }, { "date": "2023-09-08", "close": 0.28, "volume": 93200, "typical_volume": 197950.0, "trend": 0.332707, "fair_value": 0.460378, "relative_strength": -11.024099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.456096, "energy": 72.663356, "activity_lines": [ 0.289333, 0.296818, 0.306701, 0.318247 ] }, { "date": "2023-09-15", "close": 0.3, "volume": 84700, "typical_volume": 192335.0, "trend": 0.330586, "fair_value": 0.459656, "relative_strength": -6.480728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.876865, "energy": 44.901587, "activity_lines": [ 0.292, 0.296364, 0.305059, 0.316137 ] }, { "date": "2023-09-22", "close": 0.295, "volume": 35800, "typical_volume": 186370.0, "trend": 0.328298, "fair_value": 0.458998, "relative_strength": -5.737331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.335765, "energy": 37.084968, "activity_lines": [ 0.293667, 0.295273, 0.303244, 0.313841 ] }, { "date": "2023-09-29", "close": 0.295, "volume": 20500, "typical_volume": 176790.0, "trend": 0.326508, "fair_value": 0.458364, "relative_strength": -6.271137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.129936, "energy": 33.060346, "activity_lines": [ 0.294333, 0.294455, 0.301732, 0.311693 ] }, { "date": "2023-10-06", "close": 0.29, "volume": 172000, "typical_volume": 173880.0, "trend": 0.324717, "fair_value": 0.457505, "relative_strength": -6.776246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.008295, "energy": 29.296594, "activity_lines": [ 0.293, 0.293182, 0.299976, 0.309338 ] }, { "date": "2023-10-13", "close": 0.265, "volume": 158800, "typical_volume": 175135.0, "trend": 0.321263, "fair_value": 0.456366, "relative_strength": -15.138265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.803691, "energy": 42.958702, "activity_lines": [ 0.284, 0.287727, 0.296048, 0.305485 ] }, { "date": "2023-10-20", "close": 0.24, "volume": 550800, "typical_volume": 192275.0, "trend": 0.316809, "fair_value": 0.455067, "relative_strength": -20.510511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.985975, "energy": 64.71048, "activity_lines": [ 0.267667, 0.278545, 0.290024, 0.300242 ] }, { "date": "2023-10-27", "close": 0.255, "volume": 329500, "typical_volume": 197940.0, "trend": 0.313022, "fair_value": 0.453816, "relative_strength": -15.353101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.618501, "energy": 67.894507, "activity_lines": [ 0.260333, 0.273364, 0.28581, 0.296254 ] }, { "date": "2023-11-03", "close": 0.265, "volume": 88200, "typical_volume": 188610.0, "trend": 0.309734, "fair_value": 0.452485, "relative_strength": -14.508137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.142222, "energy": 66.132904, "activity_lines": [ 0.259, 0.270455, 0.28281, 0.293156 ] }, { "date": "2023-11-10", "close": 0.255, "volume": 441900, "typical_volume": 205360.0, "trend": 0.305614, "fair_value": 0.451137, "relative_strength": -16.809948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.455167, "energy": 57.624608, "activity_lines": [ 0.256333, 0.266182, 0.279167, 0.289625 ] }, { "date": "2023-11-17", "close": 0.255, "volume": 81500, "typical_volume": 201090.0, "trend": 0.301993, "fair_value": 0.449525, "relative_strength": -17.328341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.916914, "energy": 42.719039, "activity_lines": [ 0.256, 0.262727, 0.275833, 0.286359 ] }, { "date": "2023-11-24", "close": 0.23, "volume": 397400, "typical_volume": 213100.0, "trend": 0.297538, "fair_value": 0.447681, "relative_strength": -24.632932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.519277, "energy": 49.11072, "activity_lines": [ 0.248, 0.255182, 0.270405, 0.281715 ] }, { "date": "2023-12-01", "close": 0.24, "volume": 486700, "typical_volume": 229855.0, "trend": 0.293583, "fair_value": 0.445636, "relative_strength": -21.213664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.573013, "energy": 48.150489, "activity_lines": [ 0.244, 0.250727, 0.266333, 0.278003 ] }, { "date": "2023-12-08", "close": 0.235, "volume": 190100, "typical_volume": 233105.0, "trend": 0.289959, "fair_value": 0.443607, "relative_strength": -23.090343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.379571, "energy": 54.886429, "activity_lines": [ 0.239333, 0.246364, 0.262119, 0.274223 ] }, { "date": "2023-12-15", "close": 0.255, "volume": 354000, "typical_volume": 245100.0, "trend": 0.287333, "fair_value": 0.441683, "relative_strength": -16.428808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.913184, "energy": 44.308057, "activity_lines": [ 0.243333, 0.246727, 0.260214, 0.271968 ] }, { "date": "2023-12-22", "close": 0.24, "volume": 83000, "typical_volume": 231235.0, "trend": 0.2845, "fair_value": 0.439446, "relative_strength": -21.634674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.299572, "energy": 40.845436, "activity_lines": [ 0.242333, 0.245, 0.257143, 0.268914 ] }, { "date": "2023-12-29", "close": 0.245, "volume": 267400, "typical_volume": 229525.0, "trend": 0.282, "fair_value": 0.437169, "relative_strength": -22.101385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.746507, "energy": 35.090137, "activity_lines": [ 0.244, 0.244636, 0.254881, 0.266366 ] }, { "date": "2024-01-05", "close": 0.26, "volume": 430200, "typical_volume": 237720.0, "trend": 0.280333, "fair_value": 0.434891, "relative_strength": -15.464228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.810126, "energy": 21.239886, "activity_lines": [ 0.249667, 0.246909, 0.254357, 0.264946 ] }, { "date": "2024-01-12", "close": 0.25, "volume": 194600, "typical_volume": 231645.0, "trend": 0.277667, "fair_value": 0.431949, "relative_strength": -18.506805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.780157, "energy": 20.703503, "activity_lines": [ 0.250667, 0.247273, 0.252976, 0.262989 ] }, { "date": "2024-01-19", "close": 0.235, "volume": 73600, "typical_volume": 226695.0, "trend": 0.274833, "fair_value": 0.42891, "relative_strength": -21.949116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.533274, "energy": 26.456963, "activity_lines": [ 0.245667, 0.245182, 0.250357, 0.260237 ] }, { "date": "2024-01-26", "close": 0.24, "volume": 164100, "typical_volume": 230240.0, "trend": 0.272333, "fair_value": 0.426168, "relative_strength": -19.944952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.09156, "energy": 30.451218, "activity_lines": [ 0.243667, 0.244364, 0.248524, 0.257989 ] }, { "date": "2024-02-02", "close": 0.235, "volume": 259500, "typical_volume": 238980.0, "trend": 0.269667, "fair_value": 0.423249, "relative_strength": -21.554978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.801256, "energy": 42.601921, "activity_lines": [ 0.24, 0.242909, 0.246405, 0.255581 ] }, { "date": "2024-02-09", "close": 0.23, "volume": 102200, "typical_volume": 242300.0, "trend": 0.267, "fair_value": 0.420371, "relative_strength": -21.555451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585531, "energy": 56.723634, "activity_lines": [ 0.235333, 0.240455, 0.244119, 0.253022 ] }, { "date": "2024-02-16", "close": 0.225, "volume": 514200, "typical_volume": 266985.0, "trend": 0.263833, "fair_value": 0.417653, "relative_strength": -24.641374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.34686, "energy": 57.001627, "activity_lines": [ 0.231, 0.237273, 0.241667, 0.250312 ] }, { "date": "2024-02-23", "close": 0.215, "volume": 774500, "typical_volume": 297110.0, "trend": 0.260667, "fair_value": 0.415183, "relative_strength": -26.493154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.703247, "energy": 66.783791, "activity_lines": [ 0.225, 0.232455, 0.238595, 0.247161 ] }, { "date": "2024-03-01", "close": 0.22, "volume": 659400, "typical_volume": 322140.0, "trend": 0.257667, "fair_value": 0.412938, "relative_strength": -22.996351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.435188, "energy": 60.634109, "activity_lines": [ 0.222, 0.229273, 0.236357, 0.244538 ] }, { "date": "2024-03-08", "close": 0.215, "volume": 138200, "typical_volume": 301510.0, "trend": 0.2545, "fair_value": 0.410469, "relative_strength": -24.381188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.769931, "energy": 57.697867, "activity_lines": [ 0.218667, 0.225545, 0.233857, 0.241785 ] }, { "date": "2024-03-15", "close": 0.21, "volume": 211000, "typical_volume": 295585.0, "trend": 0.252167, "fair_value": 0.407967, "relative_strength": -25.959996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.052524, "energy": 60.508231, "activity_lines": [ 0.215, 0.221455, 0.231, 0.238914 ] }, { "date": "2024-03-22", "close": 0.21, "volume": 214900, "typical_volume": 301920.0, "trend": 0.2495, "fair_value": 0.405586, "relative_strength": -26.185172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.217972, "energy": 53.596595, "activity_lines": [ 0.212667, 0.218273, 0.228357, 0.236194 ] }, { "date": "2024-03-29", "close": 0.215, "volume": 77900, "typical_volume": 283720.0, "trend": 0.246667, "fair_value": 0.402876, "relative_strength": -23.799728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.028787, "energy": 48.620396, "activity_lines": [ 0.213, 0.216727, 0.226452, 0.233968 ] }, { "date": "2024-04-05", "close": 0.23, "volume": 247400, "typical_volume": 292015.0, "trend": 0.245, "fair_value": 0.400118, "relative_strength": -17.637159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.284686, "energy": 34.882213, "activity_lines": [ 0.218333, 0.218273, 0.226167, 0.232892 ] }, { "date": "2024-04-12", "close": 0.22, "volume": 439000, "typical_volume": 294095.0, "trend": 0.242333, "fair_value": 0.397223, "relative_strength": -20.368977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.362402, "energy": 27.3984, "activity_lines": [ 0.219667, 0.218182, 0.225048, 0.23128 ] }, { "date": "2024-04-19", "close": 0.205, "volume": 190800, "typical_volume": 279300.0, "trend": 0.239333, "fair_value": 0.394233, "relative_strength": -24.090853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.918453, "energy": 33.463542, "activity_lines": [ 0.215667, 0.215636, 0.222548, 0.228871 ] }, { "date": "2024-04-26", "close": 0.21, "volume": 277600, "typical_volume": 283675.0, "trend": 0.2365, "fair_value": 0.391154, "relative_strength": -23.883114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.525016, "energy": 33.761668, "activity_lines": [ 0.213667, 0.214455, 0.22069, 0.226978 ] }, { "date": "2024-05-03", "close": 0.215, "volume": 312700, "typical_volume": 281610.0, "trend": 0.234, "fair_value": 0.3883, "relative_strength": -21.576444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.261319, "energy": 33.81848, "activity_lines": [ 0.213333, 0.214455, 0.219429, 0.225591 ] }, { "date": "2024-05-10", "close": 0.205, "volume": 501000, "typical_volume": 302510.0, "trend": 0.232, "fair_value": 0.385718, "relative_strength": -24.390445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.760352, "energy": 44.506466, "activity_lines": [ 0.209667, 0.212636, 0.217405, 0.22372 ] }, { "date": "2024-05-17", "close": 0.23, "volume": 2084500, "typical_volume": 393365.0, "trend": 0.231667, "fair_value": 0.382791, "relative_strength": -15.063057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.831359, "energy": 18.194618, "activity_lines": [ 0.216, 0.215636, 0.217929, 0.223591 ] }, { "date": "2024-05-24", "close": 0.24, "volume": 1161300, "typical_volume": 429920.0, "trend": 0.231167, "fair_value": 0.379785, "relative_strength": -10.844796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.749667, "energy": 8.745366, "activity_lines": [ 0.225, 0.220182, 0.219476, 0.224129 ] }, { "date": "2024-05-31", "close": 0.255, "volume": 2127000, "typical_volume": 526540.0, "trend": 0.230833, "fair_value": 0.376778, "relative_strength": -5.288359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.227584, "energy": 33.515768, "activity_lines": [ 0.236667, 0.226909, 0.222548, 0.225667 ] }, { "date": "2024-06-07", "close": 0.26, "volume": 749600, "typical_volume": 560340.0, "trend": 0.231, "fair_value": 0.373768, "relative_strength": -2.817587, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.427433, "energy": 54.507786, "activity_lines": [ 0.247, 0.233727, 0.226071, 0.227548 ] }, { "date": "2024-06-14", "close": 0.26, "volume": 515900, "typical_volume": 577930.0, "trend": 0.231167, "fair_value": 0.370729, "relative_strength": -1.309768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.619607, "energy": 69.503895, "activity_lines": [ 0.254333, 0.239727, 0.229476, 0.229419 ] }, { "date": "2024-06-21", "close": 0.255, "volume": 311200, "typical_volume": 580515.0, "trend": 0.232, "fair_value": 0.367782, "relative_strength": -2.915085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.146781, "energy": 66.8656, "activity_lines": [ 0.256333, 0.244273, 0.23231, 0.230957 ] }, { "date": "2024-06-28", "close": 0.255, "volume": 178800, "typical_volume": 584345.0, "trend": 0.2325, "fair_value": 0.364639, "relative_strength": -3.185638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.829315, "energy": 61.084178, "activity_lines": [ 0.256667, 0.248182, 0.235048, 0.232441 ] }, { "date": "2024-07-05", "close": 0.25, "volume": 258000, "typical_volume": 571535.0, "trend": 0.233, "fair_value": 0.361519, "relative_strength": -6.640558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.973387, "energy": 47.498432, "activity_lines": [ 0.254333, 0.250273, 0.23719, 0.23357 ] }, { "date": "2024-07-12", "close": 0.25, "volume": 228400, "typical_volume": 544230.0, "trend": 0.232833, "fair_value": 0.358555, "relative_strength": -8.424632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.789272, "energy": 38.201326, "activity_lines": [ 0.252333, 0.251636, 0.239214, 0.234667 ] }, { "date": "2024-07-19", "close": 0.24, "volume": 252200, "typical_volume": 523870.0, "trend": 0.232833, "fair_value": 0.355751, "relative_strength": -10.187491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.956498, "energy": 25.843773, "activity_lines": [ 0.247667, 0.250545, 0.240119, 0.235129 ] }, { "date": "2024-07-26", "close": 0.25, "volume": 207600, "typical_volume": 527340.0, "trend": 0.233, "fair_value": 0.353075, "relative_strength": -5.423761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.54183, "energy": 21.605783, "activity_lines": [ 0.247667, 0.250636, 0.241881, 0.236237 ] }, { "date": "2024-08-02", "close": 0.25, "volume": 189000, "typical_volume": 526240.0, "trend": 0.232667, "fair_value": 0.350207, "relative_strength": -3.679002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.76726, "energy": 20.714323, "activity_lines": [ 0.248, 0.250364, 0.243476, 0.237333 ] }, { "date": "2024-08-09", "close": 0.23, "volume": 1711700, "typical_volume": 601080.0, "trend": 0.232, "fair_value": 0.34769, "relative_strength": -7.58875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.379991, "energy": 14.031746, "activity_lines": [ 0.242, 0.246273, 0.242976, 0.237161 ] }, { "date": "2024-08-16", "close": 0.225, "volume": 345300, "typical_volume": 614450.0, "trend": 0.231667, "fair_value": 0.345172, "relative_strength": -11.582421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.404445, "energy": 9.289836, "activity_lines": [ 0.235667, 0.241727, 0.241905, 0.23671 ] }, { "date": "2024-08-23", "close": 0.22, "volume": 353200, "typical_volume": 619740.0, "trend": 0.231, "fair_value": 0.342623, "relative_strength": -13.876042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.084825, "energy": 25.614748, "activity_lines": [ 0.229333, 0.236909, 0.24031, 0.235957 ] }, { "date": "2024-08-30", "close": 0.22, "volume": 167200, "typical_volume": 606150.0, "trend": 0.2305, "fair_value": 0.339946, "relative_strength": -14.621325, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.436706, "energy": 34.742784, "activity_lines": [ 0.224333, 0.232818, 0.238762, 0.235247 ] }, { "date": "2024-09-06", "close": 0.24, "volume": 307500, "typical_volume": 611985.0, "trend": 0.230833, "fair_value": 0.337237, "relative_strength": -6.743923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.771735, "energy": 28.384456, "activity_lines": [ 0.228, 0.233, 0.239119, 0.23586 ] }, { "date": "2024-09-13", "close": 0.23, "volume": 217100, "typical_volume": 608960.0, "trend": 0.231, "fair_value": 0.334656, "relative_strength": -12.737723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.428045, "energy": 22.950325, "activity_lines": [ 0.229, 0.231636, 0.238357, 0.235806 ] }, { "date": "2024-09-20", "close": 0.24, "volume": 188100, "typical_volume": 602730.0, "trend": 0.231833, "fair_value": 0.332235, "relative_strength": -9.898824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.310496, "energy": 11.372551, "activity_lines": [ 0.233333, 0.232455, 0.238452, 0.236387 ] }, { "date": "2024-09-27", "close": 0.265, "volume": 2831700, "typical_volume": 719265.0, "trend": 0.233333, "fair_value": 0.330038, "relative_strength": 1.382813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.21793, "energy": 30.445447, "activity_lines": [ 0.245, 0.238, 0.24081, 0.238527 ] }, { "date": "2024-10-04", "close": 0.355, "volume": 7718600, "typical_volume": 1000970.0, "trend": 0.238, "fair_value": 0.328386, "relative_strength": 34.949984, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.192109, "energy": 78.224942, "activity_lines": [ 0.283667, 0.259455, 0.251452, 0.246376 ] }, { "date": "2024-10-11", "close": 0.32, "volume": 4446300, "typical_volume": 1165220.0, "trend": 0.241667, "fair_value": 0.326478, "relative_strength": 21.964706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.656428, "energy": 81.943599, "activity_lines": [ 0.301667, 0.272636, 0.258167, 0.251667 ] }, { "date": "2024-10-18", "close": 0.325, "volume": 3257100, "typical_volume": 1221725.0, "trend": 0.2455, "fair_value": 0.324825, "relative_strength": 21.25178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.40642, "energy": 83.03592, "activity_lines": [ 0.316, 0.285455, 0.264976, 0.257043 ] }, { "date": "2024-10-25", "close": 0.315, "volume": 332300, "typical_volume": 1200860.0, "trend": 0.248833, "fair_value": 0.323715, "relative_strength": 18.914924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.419827, "energy": 80.829481, "activity_lines": [ 0.320667, 0.294727, 0.2705, 0.261527 ] }, { "date": "2024-11-01", "close": 0.32, "volume": 176400, "typical_volume": 1183885.0, "trend": 0.251833, "fair_value": 0.322733, "relative_strength": 21.911417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301122, "energy": 67.252883, "activity_lines": [ 0.322, 0.303273, 0.276238, 0.266118 ] }, { "date": "2024-11-08", "close": 0.29, "volume": 903100, "typical_volume": 1213480.0, "trend": 0.254167, "fair_value": 0.321303, "relative_strength": 5.586614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.821275, "energy": 45.539624, "activity_lines": [ 0.309667, 0.304545, 0.278833, 0.268581 ] }, { "date": "2024-11-15", "close": 0.275, "volume": 285100, "typical_volume": 1218795.0, "trend": 0.2565, "fair_value": 0.319872, "relative_strength": -0.205688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.30718, "energy": 28.240415, "activity_lines": [ 0.296667, 0.301818, 0.279833, 0.269925 ] }, { "date": "2024-11-22", "close": 0.275, "volume": 378100, "typical_volume": 1224800.0, "trend": 0.258667, "fair_value": 0.318538, "relative_strength": -0.217211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.904225, "energy": 21.340775, "activity_lines": [ 0.286667, 0.298455, 0.280738, 0.271118 ] }, { "date": "2024-11-29", "close": 0.265, "volume": 96600, "typical_volume": 1218210.0, "trend": 0.260333, "fair_value": 0.317235, "relative_strength": -3.501271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.822916, "energy": 22.222156, "activity_lines": [ 0.276667, 0.292455, 0.280571, 0.271527 ] }, { "date": "2024-12-06", "close": 0.275, "volume": 472900, "typical_volume": 1229245.0, "trend": 0.262667, "fair_value": 0.315868, "relative_strength": -1.279776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.916264, "energy": 21.729442, "activity_lines": [ 0.273333, 0.287818, 0.281286, 0.272473 ] }, { "date": "2024-12-13", "close": 0.26, "volume": 2316200, "typical_volume": 1334675.0, "trend": 0.263667, "fair_value": 0.314501, "relative_strength": -6.679818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.404901, "energy": 13.975312, "activity_lines": [ 0.268, 0.280273, 0.280405, 0.272301 ] }, { "date": "2024-12-20", "close": 0.27, "volume": 672300, "typical_volume": 1358840.0, "trend": 0.264667, "fair_value": 0.313262, "relative_strength": -0.634568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.354781, "energy": 14.19074, "activity_lines": [ 0.268, 0.276273, 0.280429, 0.27271 ] }, { "date": "2024-12-27", "close": 0.255, "volume": 413500, "typical_volume": 1293930.0, "trend": 0.264667, "fair_value": 0.311831, "relative_strength": -7.245881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.120795, "energy": 17.080532, "activity_lines": [ 0.263333, 0.270455, 0.278929, 0.272086 ] }, { "date": "2025-01-03", "close": 0.26, "volume": 409800, "typical_volume": 1297155.0, "trend": 0.264667, "fair_value": 0.310433, "relative_strength": -5.848987, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.232999, "energy": 24.594782, "activity_lines": [ 0.261667, 0.266818, 0.277786, 0.271785 ] }, { "date": "2025-01-10", "close": 0.26, "volume": 180300, "typical_volume": 1288510.0, "trend": 0.264667, "fair_value": 0.309034, "relative_strength": -5.593989, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.135495, "energy": 27.534475, "activity_lines": [ 0.260333, 0.264182, 0.276476, 0.271484 ] }, { "date": "2025-01-17", "close": 0.24, "volume": 13600, "typical_volume": 1280830.0, "trend": 0.264167, "fair_value": 0.307603, "relative_strength": -12.799018, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.191936, "energy": 42.641092, "activity_lines": [ 0.253333, 0.259, 0.273071, 0.269892 ] }, { "date": "2025-01-24", "close": 0.24, "volume": 27700, "typical_volume": 1266840.0, "trend": 0.263667, "fair_value": 0.306395, "relative_strength": -12.349116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.496075, "energy": 44.315948, "activity_lines": [ 0.247667, 0.254727, 0.269571, 0.268333 ] }, { "date": "2025-01-31", "close": 0.24, "volume": 50000, "typical_volume": 1258485.0, "trend": 0.263333, "fair_value": 0.304996, "relative_strength": -13.250901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.347713, "energy": 49.242903, "activity_lines": [ 0.244, 0.251091, 0.266071, 0.266806 ] }, { "date": "2025-02-07", "close": 0.265, "volume": 182600, "typical_volume": 1258210.0, "trend": 0.263833, "fair_value": 0.303629, "relative_strength": -4.233824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.882134, "energy": 32.179579, "activity_lines": [ 0.249667, 0.252636, 0.264905, 0.266914 ] }, { "date": "2025-02-14", "close": 0.25, "volume": 1321800, "typical_volume": 1182715.0, "trend": 0.264167, "fair_value": 0.30223, "relative_strength": -9.899636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.484128, "energy": 22.643652, "activity_lines": [ 0.25, 0.251455, 0.26219, 0.266022 ] }, { "date": "2025-02-21", "close": 0.26, "volume": 1198200, "typical_volume": 856695.0, "trend": 0.2645, "fair_value": 0.301023, "relative_strength": -7.512503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.93387, "energy": 11.436252, "activity_lines": [ 0.254333, 0.252545, 0.2605, 0.265753 ] }, { "date": "2025-02-28", "close": 0.245, "volume": 2532200, "typical_volume": 760990.0, "trend": 0.264333, "fair_value": 0.299528, "relative_strength": -11.910195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.942147, "energy": 11.708114, "activity_lines": [ 0.252333, 0.250909, 0.257833, 0.264495 ] }, { "date": "2025-03-07", "close": 0.23, "volume": 834200, "typical_volume": 639845.0, "trend": 0.264333, "fair_value": 0.298064, "relative_strength": -17.487692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.956964, "energy": 36.448097, "activity_lines": [ 0.245, 0.247, 0.254095, 0.26228 ] }, { "date": "2025-03-14", "close": 0.21, "volume": 1683100, "typical_volume": 707385.0, "trend": 0.263833, "fair_value": 0.296504, "relative_strength": -22.883513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.68339, "energy": 65.590699, "activity_lines": [ 0.231667, 0.239909, 0.248905, 0.258774 ] }, { "date": "2025-03-21", "close": 0.21, "volume": 1404600, "typical_volume": 768795.0, "trend": 0.2635, "fair_value": 0.294913, "relative_strength": -24.418487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.909377, "energy": 76.470632, "activity_lines": [ 0.222, 0.233727, 0.244214, 0.255301 ] }, { "date": "2025-03-28", "close": 0.215, "volume": 762800, "typical_volume": 761780.0, "trend": 0.263333, "fair_value": 0.293321, "relative_strength": -23.252543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.154683, "energy": 79.003936, "activity_lines": [ 0.216667, 0.229364, 0.240524, 0.252172 ] }, { "date": "2025-04-04", "close": 0.205, "volume": 458800, "typical_volume": 770465.0, "trend": 0.262167, "fair_value": 0.291698, "relative_strength": -23.646351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.947801, "energy": 82.819535, "activity_lines": [ 0.211, 0.223636, 0.236238, 0.248409 ] }, { "date": "2025-04-11", "close": 0.2, "volume": 1119600, "typical_volume": 807540.0, "trend": 0.261167, "fair_value": 0.290074, "relative_strength": -18.608371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.033401, "energy": 83.644993, "activity_lines": [ 0.206333, 0.217636, 0.23181, 0.244398 ] }, { "date": "2025-04-18", "close": 0.21, "volume": 156900, "typical_volume": 810555.0, "trend": 0.260167, "fair_value": 0.288546, "relative_strength": -19.132416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.451963, "energy": 66.825591, "activity_lines": [ 0.207, 0.214182, 0.22869, 0.241097 ] }, { "date": "2025-04-25", "close": 0.195, "volume": 147300, "typical_volume": 794275.0, "trend": 0.257833, "fair_value": 0.287082, "relative_strength": -26.677086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.973847, "energy": 58.528091, "activity_lines": [ 0.202667, 0.209, 0.224405, 0.236892 ] }, { "date": "2025-05-02", "close": 0.245, "volume": 649100, "typical_volume": 710920.0, "trend": 0.254167, "fair_value": 0.285906, "relative_strength": -8.348186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.947485, "energy": 29.060702, "activity_lines": [ 0.216, 0.213909, 0.225262, 0.236065 ] }, { "date": "2025-05-09", "close": 0.27, "volume": 1450200, "typical_volume": 749815.0, "trend": 0.2525, "fair_value": 0.285178, "relative_strength": -0.007843, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.695593, "energy": 13.718753, "activity_lines": [ 0.235667, 0.223636, 0.228571, 0.237086 ] }, { "date": "2025-05-16", "close": 0.285, "volume": 667100, "typical_volume": 762495.0, "trend": 0.251167, "fair_value": 0.284387, "relative_strength": 4.852207, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.749939, "energy": 40.846461, "activity_lines": [ 0.256, 0.235636, 0.23331, 0.239183 ] }, { "date": "2025-05-23", "close": 0.275, "volume": 1506400, "typical_volume": 817325.0, "trend": 0.249833, "fair_value": 0.283595, "relative_strength": 1.618737, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.436406, "energy": 44.845341, "activity_lines": [ 0.267333, 0.244818, 0.236952, 0.24072 ] }, { "date": "2025-05-30", "close": 0.28, "volume": 827900, "typical_volume": 849705.0, "trend": 0.2485, "fair_value": 0.282867, "relative_strength": 3.271599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.832463, "energy": 62.292843, "activity_lines": [ 0.276, 0.253727, 0.241, 0.242667 ] }, { "date": "2025-06-06", "close": 0.265, "volume": 304800, "typical_volume": 864265.0, "trend": 0.247667, "fair_value": 0.282075, "relative_strength": -2.959651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.628128, "energy": 60.79023, "activity_lines": [ 0.274, 0.258636, 0.243524, 0.243731 ] }, { "date": "2025-06-13", "close": 0.25, "volume": 142100, "typical_volume": 869985.0, "trend": 0.246833, "fair_value": 0.281347, "relative_strength": -7.534717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.285738, "energy": 34.261834, "activity_lines": [ 0.265667, 0.259909, 0.2445, 0.243882 ] }, { "date": "2025-06-20", "close": 0.23, "volume": 308700, "typical_volume": 882920.0, "trend": 0.245333, "fair_value": 0.280394, "relative_strength": -13.889841, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.321753, "energy": 7.48209, "activity_lines": [ 0.252, 0.256727, 0.243524, 0.242796 ] }, { "date": "2025-06-27", "close": 0.255, "volume": 111700, "typical_volume": 879375.0, "trend": 0.245, "fair_value": 0.279634, "relative_strength": -6.201934, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.391316, "energy": 11.987264, "activity_lines": [ 0.250333, 0.257545, 0.244976, 0.243419 ] }, { "date": "2025-07-04", "close": 0.235, "volume": 1090100, "typical_volume": 867790.0, "trend": 0.243667, "fair_value": 0.278745, "relative_strength": -14.225078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.711563, "energy": 16.865829, "activity_lines": [ 0.243333, 0.253909, 0.244571, 0.242774 ] }, { "date": "2025-07-11", "close": 0.225, "volume": 1386800, "typical_volume": 877220.0, "trend": 0.2425, "fair_value": 0.277825, "relative_strength": -18.990543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.819492, "energy": 22.768962, "activity_lines": [ 0.236, 0.247727, 0.243286, 0.24157 ] }, { "date": "2025-07-18", "close": 0.235, "volume": 4041600, "typical_volume": 952690.0, "trend": 0.241333, "fair_value": 0.276936, "relative_strength": -17.126653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.491282, "energy": 16.055819, "activity_lines": [ 0.234667, 0.243727, 0.243119, 0.241086 ] }, { "date": "2025-07-25", "close": 0.23, "volume": 7687100, "typical_volume": 1295335.0, "trend": 0.2405, "fair_value": 0.276016, "relative_strength": -19.819594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.102494, "energy": 23.980358, "activity_lines": [ 0.232667, 0.239455, 0.242524, 0.240355 ] }, { "date": "2025-08-01", "close": 0.23, "volume": 3100200, "typical_volume": 1366190.0, "trend": 0.2395, "fair_value": 0.275095, "relative_strength": -17.311299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.960099, "energy": 24.413007, "activity_lines": [ 0.230667, 0.236182, 0.241929, 0.239677 ] }, { "date": "2025-08-08", "close": 0.24, "volume": 5737800, "typical_volume": 1582850.0, "trend": 0.238833, "fair_value": 0.274175, "relative_strength": -15.127344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.034001, "energy": 13.726361, "activity_lines": [ 0.233667, 0.235545, 0.24219, 0.23971 ] }, { "date": "2025-08-15", "close": 0.345, "volume": 19489700, "typical_volume": 2519195.0, "trend": 0.242333, "fair_value": 0.273896, "relative_strength": 21.765539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.568881, "energy": 63.925697, "activity_lines": [ 0.271333, 0.254727, 0.25231, 0.246559 ] }, { "date": "2025-08-22", "close": 0.37, "volume": 10679900, "typical_volume": 3030250.0, "trend": 0.246667, "fair_value": 0.273841, "relative_strength": 29.080857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.056284, "energy": 86.939093, "activity_lines": [ 0.309333, 0.277, 0.26419, 0.254796 ] }, { "date": "2025-08-29", "close": 0.385, "volume": 7099200, "typical_volume": 3329230.0, "trend": 0.2515, "fair_value": 0.274009, "relative_strength": 32.793716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.066881, "energy": 94.534521, "activity_lines": [ 0.343333, 0.299818, 0.276714, 0.26372 ] }, { "date": "2025-09-05", "close": 0.525, "volume": 28277600, "typical_volume": 4735265.0, "trend": 0.260167, "fair_value": 0.275044, "relative_strength": 76.884901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.831707, "energy": 97.982223, "activity_lines": [ 0.413667, 0.345273, 0.30169, 0.281366 ] }, { "date": "2025-09-12", "close": 0.5, "volume": 14614200, "typical_volume": 5458610.0, "trend": 0.2685, "fair_value": 0.275982, "relative_strength": 64.698057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.138853, "energy": 95.690118, "activity_lines": [ 0.456, 0.381273, 0.322786, 0.296839 ] }, { "date": "2025-09-19", "close": 0.465, "volume": 10001500, "typical_volume": 5926230.0, "trend": 0.275333, "fair_value": 0.276919, "relative_strength": 52.886441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.481445, "energy": 88.679887, "activity_lines": [ 0.469333, 0.406091, 0.339095, 0.309516 ] }, { "date": "2025-09-26", "close": 0.45, "volume": 5704200, "typical_volume": 6138930.0, "trend": 0.282167, "fair_value": 0.278143, "relative_strength": 47.967481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.056925, "energy": 85.126524, "activity_lines": [ 0.469667, 0.423818, 0.352929, 0.320785 ] }, { "date": "2025-10-03", "close": 0.475, "volume": 10743900, "typical_volume": 6642770.0, "trend": 0.290333, "fair_value": 0.279527, "relative_strength": 50.664671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.268135, "energy": 66.692318, "activity_lines": [ 0.473, 0.442182, 0.368286, 0.333226 ] }, { "date": "2025-10-10", "close": 0.46, "volume": 2875600, "typical_volume": 6711230.0, "trend": 0.298667, "fair_value": 0.280879, "relative_strength": 44.848883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.27473, "energy": 61.968641, "activity_lines": [ 0.465333, 0.453364, 0.38131, 0.344172 ] }, { "date": "2025-10-17", "close": 0.42, "volume": 1341100, "typical_volume": 6736890.0, "trend": 0.305667, "fair_value": 0.282199, "relative_strength": 34.971216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.081277, "energy": 48.612864, "activity_lines": [ 0.448667, 0.453091, 0.389643, 0.352 ] }, { "date": "2025-10-24", "close": 0.485, "volume": 6144900, "typical_volume": 7028895.0, "trend": 0.314667, "fair_value": 0.283935, "relative_strength": 51.678738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.052249, "energy": 49.536982, "activity_lines": [ 0.459, 0.461364, 0.4035, 0.36357 ] }, { "date": "2025-10-31", "close": 0.48, "volume": 4407100, "typical_volume": 7242145.0, "trend": 0.323833, "fair_value": 0.285543, "relative_strength": 49.168458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.248849, "energy": 48.523625, "activity_lines": [ 0.466333, 0.466182, 0.415833, 0.374237 ] }, { "date": "2025-11-07", "close": 0.475, "volume": 3734500, "typical_volume": 7413435.0, "trend": 0.333, "fair_value": 0.286959, "relative_strength": 44.458411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.529451, "energy": 46.388351, "activity_lines": [ 0.47, 0.468091, 0.426595, 0.383989 ] }, { "date": "2025-11-14", "close": 0.52, "volume": 11850900, "typical_volume": 8000395.0, "trend": 0.343333, "fair_value": 0.288632, "relative_strength": 54.60809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.033698, "energy": 58.231903, "activity_lines": [ 0.488667, 0.476545, 0.440476, 0.396054 ] }, { "date": "2025-11-21", "close": 0.49, "volume": 8495800, "typical_volume": 8370680.0, "trend": 0.353167, "fair_value": 0.290112, "relative_strength": 46.813623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.315277, "energy": 51.403249, "activity_lines": [ 0.493333, 0.479636, 0.450238, 0.405516 ] }, { "date": "2025-11-28", "close": 0.515, "volume": 14487800, "typical_volume": 9025730.0, "trend": 0.362167, "fair_value": 0.291753, "relative_strength": 50.766092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.225869, "energy": 51.76004, "activity_lines": [ 0.501667, 0.487455, 0.461167, 0.415957 ] }, { "date": "2025-12-05", "close": 0.55, "volume": 10310500, "typical_volume": 9339175.0, "trend": 0.3715, "fair_value": 0.293331, "relative_strength": 58.770603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.854234, "energy": 74.665633, "activity_lines": [ 0.519667, 0.500727, 0.474048, 0.428075 ] }, { "date": "2025-12-12", "close": 0.565, "volume": 8167300, "typical_volume": 9363185.0, "trend": 0.380833, "fair_value": 0.294909, "relative_strength": 58.944392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.331805, "energy": 74.691687, "activity_lines": [ 0.538, 0.514909, 0.486857, 0.440559 ] }, { "date": "2025-12-19", "close": 0.585, "volume": 9174000, "typical_volume": 9666875.0, "trend": 0.391167, "fair_value": 0.296647, "relative_strength": 62.930105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.137532, "energy": 84.07845, "activity_lines": [ 0.557, 0.531091, 0.499976, 0.453731 ] }, { "date": "2025-12-26", "close": 0.615, "volume": 17584100, "typical_volume": 10259190.0, "trend": 0.402333, "fair_value": 0.298514, "relative_strength": 66.187725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.703284, "energy": 87.565693, "activity_lines": [ 0.581667, 0.550455, 0.514262, 0.468172 ] }, { "date": "2026-01-02", "close": 0.58, "volume": 7134900, "typical_volume": 9641450.0, "trend": 0.412833, "fair_value": 0.299997, "relative_strength": 53.973661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.271308, "energy": 73.14298, "activity_lines": [ 0.586333, 0.559909, 0.523429, 0.479634 ] }, { "date": "2026-01-09", "close": 0.54, "volume": 19399800, "typical_volume": 10077445.0, "trend": 0.4225, "fair_value": 0.301287, "relative_strength": 39.177037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.728886, "energy": 51.759074, "activity_lines": [ 0.573333, 0.560364, 0.527667, 0.487839 ] }, { "date": "2026-01-16", "close": 0.495, "volume": 11538800, "typical_volume": 10299425.0, "trend": 0.431333, "fair_value": 0.302225, "relative_strength": 23.693743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.770056, "energy": 33.06906, "activity_lines": [ 0.546, 0.551545, 0.52681, 0.492516 ] }, { "date": "2026-01-23", "close": 0.505, "volume": 9008100, "typical_volume": 9335950.0, "trend": 0.439667, "fair_value": 0.303099, "relative_strength": 23.940338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.069649, "energy": 21.801661, "activity_lines": [ 0.526667, 0.544182, 0.526381, 0.497269 ] }, { "date": "2026-01-30", "close": 0.495, "volume": 4542000, "typical_volume": 8832340.0, "trend": 0.448333, "fair_value": 0.303909, "relative_strength": 20.075262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.796334, "energy": 22.824085, "activity_lines": [ 0.509333, 0.535273, 0.525095, 0.500839 ] }, { "date": "2026-02-06", "close": 0.485, "volume": 4023600, "typical_volume": 8533445.0, "trend": 0.457, "fair_value": 0.304559, "relative_strength": 16.162955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.772611, "energy": 21.024611, "activity_lines": [ 0.496667, 0.524455, 0.522881, 0.503204 ] }, { "date": "2026-02-13", "close": 0.485, "volume": 2979300, "typical_volume": 8397200.0, "trend": 0.465333, "fair_value": 0.305337, "relative_strength": 15.200084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.746583, "energy": 17.170923, "activity_lines": [ 0.490333, 0.514182, 0.520571, 0.505011 ] }, { "date": "2026-02-20", "close": 0.5, "volume": 2385100, "typical_volume": 7979260.0, "trend": 0.474333, "fair_value": 0.306211, "relative_strength": 15.997472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.021388, "energy": 15.768432, "activity_lines": [ 0.492667, 0.507818, 0.519524, 0.507247 ] }, { "date": "2026-02-27", "close": 0.5, "volume": 3629700, "typical_volume": 8016965.0, "trend": 0.483333, "fair_value": 0.307181, "relative_strength": 15.558141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.206943, "energy": 13.292864, "activity_lines": [ 0.494667, 0.502636, 0.518357, 0.508903 ] }, { "date": "2026-03-06", "close": 0.485, "volume": 3008100, "typical_volume": 8100315.0, "trend": 0.4915, "fair_value": 0.308087, "relative_strength": 14.437111, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.193313, "energy": 11.208867, "activity_lines": [ 0.492, 0.496273, 0.515571, 0.509011 ] }, { "date": "2026-03-13", "close": 0.485, "volume": 3352200, "typical_volume": 7960680.0, "trend": 0.496167, "fair_value": 0.308833, "relative_strength": 13.445005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.956349, "energy": 14.557756, "activity_lines": [ 0.49, 0.492273, 0.512476, 0.508591 ] }, { "date": "2026-03-20", "close": 0.48, "volume": 2860400, "typical_volume": 7883345.0, "trend": 0.499833, "fair_value": 0.309515, "relative_strength": 8.825701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.91511, "energy": 16.859242, "activity_lines": [ 0.486333, 0.489091, 0.508905, 0.507548 ] }, { "date": "2026-03-27", "close": 0.475, "volume": 1690700, "typical_volume": 7781155.0, "trend": 0.502833, "fair_value": 0.310197, "relative_strength": 7.80975, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.447805, "energy": 28.922046, "activity_lines": [ 0.481333, 0.486091, 0.504857, 0.505946 ] }, { "date": "2026-04-03", "close": 0.475, "volume": 389200, "typical_volume": 7208070.0, "trend": 0.501167, "fair_value": 0.31091, "relative_strength": 5.775618, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.62519, "energy": 32.932811, "activity_lines": [ 0.478, 0.483455, 0.50081, 0.504151 ] }, { "date": "2026-04-10", "close": 0.47, "volume": 575500, "typical_volume": 6812055.0, "trend": 0.500167, "fair_value": 0.311496, "relative_strength": 2.970152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.844886, "energy": 47.765892, "activity_lines": [ 0.474667, 0.480455, 0.4965, 0.50214 ] }, { "date": "2026-04-17", "close": 0.495, "volume": 6134000, "typical_volume": 6394365.0, "trend": 0.501167, "fair_value": 0.312338, "relative_strength": 7.301649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.248812, "energy": 32.956927, "activity_lines": [ 0.480667, 0.482455, 0.494667, 0.501806 ] }, { "date": "2026-04-24", "close": 0.505, "volume": 1831700, "typical_volume": 5970425.0, "trend": 0.503, "fair_value": 0.313244, "relative_strength": 9.956898, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.524206, "energy": 19.321027, "activity_lines": [ 0.489333, 0.486091, 0.493881, 0.502054 ] }, { "date": "2026-05-01", "close": 0.49, "volume": 600900, "typical_volume": 5592105.0, "trend": 0.5035, "fair_value": 0.314086, "relative_strength": 6.123654, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.817077, "energy": 17.768147, "activity_lines": [ 0.491333, 0.486636, 0.491881, 0.501215 ] }, { "date": "2026-05-08", "close": 0.515, "volume": 1000700, "typical_volume": 5183440.0, "trend": 0.505333, "fair_value": 0.315184, "relative_strength": 10.538302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.859684, "energy": 16.18948, "activity_lines": [ 0.500667, 0.491909, 0.492619, 0.501957 ] }, { "date": "2026-05-15", "close": 0.505, "volume": 1054000, "typical_volume": 4356935.0, "trend": 0.508167, "fair_value": 0.316282, "relative_strength": 6.325306, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.709625, "energy": 15.608375, "activity_lines": [ 0.504, 0.495091, 0.492738, 0.501935 ] }, { "date": "2026-05-22", "close": 0.49, "volume": 646400, "typical_volume": 4032510.0, "trend": 0.508333, "fair_value": 0.31734, "relative_strength": 1.030021, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.014521, "energy": 12.621321, "activity_lines": [ 0.5, 0.495182, 0.491952, 0.500763 ] }, { "date": "2026-05-29", "close": 0.495, "volume": 821900, "typical_volume": 3103615.0, "trend": 0.508833, "fair_value": 0.318462, "relative_strength": 2.133522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.491991, "energy": 11.425391, "activity_lines": [ 0.498, 0.496091, 0.492071, 0.499903 ] }, { "date": "2026-06-05", "close": 0.47, "volume": 427100, "typical_volume": 2548030.0, "trend": 0.508667, "fair_value": 0.319487, "relative_strength": -3.751818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.180531, "energy": 26.13934, "activity_lines": [ 0.488333, 0.492182, 0.490024, 0.497398 ] }, { "date": "2026-06-12", "close": 0.5, "volume": 1042100, "typical_volume": 2149730.0, "trend": 0.508, "fair_value": 0.320577, "relative_strength": 2.161193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.192961, "energy": 18.489855, "activity_lines": [ 0.49, 0.493818, 0.490952, 0.496839 ] }, { "date": "2026-06-19", "close": 0.495, "volume": 220000, "typical_volume": 1933630.0, "trend": 0.508167, "fair_value": 0.321699, "relative_strength": -2.804088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.248425, "energy": 17.357083, "activity_lines": [ 0.491, 0.494091, 0.491429, 0.496 ] }, { "date": "2026-06-26", "close": 0.495, "volume": 877500, "typical_volume": 1776325.0, "trend": 0.5075, "fair_value": 0.322853, "relative_strength": -3.374222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.565559, "energy": 16.237846, "activity_lines": [ 0.492667, 0.493909, 0.491905, 0.495151 ] }, { "date": "2026-07-03", "close": 0.5, "volume": 452900, "typical_volume": 1650005.0, "trend": 0.505833, "fair_value": 0.324038, "relative_strength": -4.064294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.028268, "energy": 7.749533, "activity_lines": [ 0.495667, 0.494636, 0.49281, 0.494667 ] }, { "date": "2026-07-10", "close": 0.505, "volume": 2134900, "typical_volume": 1637495.0, "trend": 0.503833, "fair_value": 0.325288, "relative_strength": -7.756731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.414858, "energy": 8.609541, "activity_lines": [ 0.5, 0.496364, 0.494119, 0.494613 ] }, { "date": "2026-07-17", "close": 0.51, "volume": 1561200, "typical_volume": 1534070.0, "trend": 0.501333, "fair_value": 0.326506, "relative_strength": -8.165694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.238231, "energy": 34.490717, "activity_lines": [ 0.503667, 0.498727, 0.495881, 0.495011 ] }, { "date": "2026-07-24", "close": 0.505, "volume": 1320200, "typical_volume": 1449675.0, "trend": 0.497667, "fair_value": 0.327756, "relative_strength": -10.968157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.336734, "energy": 38.498332, "activity_lines": [ 0.505, 0.500273, 0.497119, 0.495247 ] }, { "date": "2026-07-31", "close": 0.54, "volume": 2820700, "typical_volume": 1423100.0, "trend": 0.496333, "fair_value": 0.329231, "relative_strength": -6.197937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.713916, "energy": 74.434583, "activity_lines": [ 0.517333, 0.508182, 0.501595, 0.497978 ] }, { "date": "2026-08-07", "close": 0.545, "volume": 3184400, "typical_volume": 1439300.0, "trend": 0.4965, "fair_value": 0.330737, "relative_strength": -7.17247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.159234, "energy": 83.456311, "activity_lines": [ 0.528333, 0.516091, 0.506286, 0.501118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }