{ "ticker": { "uuid": "049f1fbf-cbea-416f-8535-8ec14795345c", "symbol": "PHO", "name": "Photocure ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -83.935, "architecture_energy": 87.776, "architecture_maturity": 32.728, "architecture_confidence": 83.267, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.52, "rotation_up": 10.0, "upward_expansion": 20.02, "deceleration": 37.04, "rotation_down": 83.54, "downward_expansion": 98.02 }, "activity_lines": [ 54.093333, 56.225454, 59.101428, 60.729892 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 51.5, "trend_reference": 63.12, "distance_from_trend": -0.184094, "trend_direction": "Weakening", "fair_value": 58.023077, "distance_from_fair_value": -0.112422, "fair_value_direction": "Weakening", "relative_strength": -26.742857, "relative_strength_direction": "Weakening", "price_momentum": -0.211332, "excess_performance": -0.336326, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.184094, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040389, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.112422, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.233919, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.267429, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.173308, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.211332, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.231814, "read": "Supply-led" } ], "volume": { "latest": 751476, "relative_activity": 2.69003, "balance": 0.231814, "dry_up": 1.242207, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.069081, "annualized_volatility": 0.477407, "from_high_reference": -0.354637, "from_low_reference": 0.113514 }, "levels": { "trend_reference": 63.12, "fair_value_reference": 58.023077, "structural_low": 46.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.00018, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021393, "regime_survival": 0.769231, "best_return": 0.399083, "worst_return": -0.176695, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.006327, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.019655, "regime_survival": 0.4, "best_return": 0.2251, "worst_return": -0.227461, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.050542, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.1176, "regime_survival": 0.428571, "best_return": 0.25498, "worst_return": -0.253868, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.02584, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.128553, "regime_survival": 0.75, "best_return": 0.224771, "worst_return": -0.500287, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.092188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.044527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": -0.034221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.077689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.024348, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.017107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.001639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.109612, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.143418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.086207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": -0.049774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-15", "tenure": "Established", "return": 0.062712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.108926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.137353, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.349998, "volume": 464276, "typical_volume": 347359.6, "trend": 62.046667, "fair_value": 98.433013, "relative_strength": -46.789801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.549533, "energy": 70.381096, "activity_lines": [ 44.496667, 45.767273, 47.930476, 52.048602 ] }, { "date": "2023-08-25", "close": 40.900002, "volume": 552613, "typical_volume": 370099.6, "trend": 59.683334, "fair_value": 98.123398, "relative_strength": -47.704969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.213686, "energy": 71.674756, "activity_lines": [ 42.996667, 44.708182, 47.055477, 50.684301 ] }, { "date": "2023-09-01", "close": 46.200001, "volume": 1040441, "typical_volume": 411935.85, "trend": 57.506667, "fair_value": 97.872757, "relative_strength": -41.87338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.582675, "energy": 59.95087, "activity_lines": [ 43.740001, 44.783637, 46.766191, 49.814409 ] }, { "date": "2023-09-08", "close": 44.799999, "volume": 339535, "typical_volume": 412717.45, "trend": 55.233334, "fair_value": 97.611218, "relative_strength": -43.00097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.082856, "energy": 52.838172, "activity_lines": [ 44.006667, 44.640909, 46.399286, 48.994624 ] }, { "date": "2023-09-15", "close": 43.599998, "volume": 305896, "typical_volume": 417565.5, "trend": 52.993334, "fair_value": 97.294551, "relative_strength": -45.314579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.028772, "energy": 48.667321, "activity_lines": [ 43.996666, 44.314545, 45.956667, 48.244086 ] }, { "date": "2023-09-22", "close": 59.599998, "volume": 2485475, "typical_volume": 532319.5, "trend": 52.226667, "fair_value": 97.102885, "relative_strength": -24.513645, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.89184, "energy": 16.700333, "activity_lines": [ 49.339999, 46.964545, 47.084524, 48.670323 ] }, { "date": "2023-09-29", "close": 53.799999, "volume": 1278907, "typical_volume": 561301.1, "trend": 51.406667, "fair_value": 96.850962, "relative_strength": -30.499414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.446985, "energy": 28.851749, "activity_lines": [ 51.599999, 48.344545, 47.633333, 48.771828 ] }, { "date": "2023-10-06", "close": 53.200001, "volume": 725475, "typical_volume": 588227.6, "trend": 50.846667, "fair_value": 96.57468, "relative_strength": -28.315393, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.758925, "energy": 32.419579, "activity_lines": [ 52.799999, 49.510909, 48.118809, 48.887527 ] }, { "date": "2023-10-13", "close": 61.0, "volume": 1284878, "typical_volume": 608052.05, "trend": 50.71, "fair_value": 96.376603, "relative_strength": -20.746494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.58692, "energy": 45.294106, "activity_lines": [ 56.133333, 51.965454, 49.348571, 49.542581 ] }, { "date": "2023-10-20", "close": 54.700001, "volume": 556191, "typical_volume": 620362.0, "trend": 50.666667, "fair_value": 96.170833, "relative_strength": -25.957582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.112542, "energy": 51.045328, "activity_lines": [ 56.286667, 53.013636, 49.934048, 49.8 ] }, { "date": "2023-10-27", "close": 58.700001, "volume": 582842, "typical_volume": 631377.25, "trend": 50.608334, "fair_value": 96.04391, "relative_strength": -19.252185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.023785, "energy": 45.164499, "activity_lines": [ 57.033334, 54.592727, 50.88, 50.31828 ] }, { "date": "2023-11-03", "close": 57.799999, "volume": 362807, "typical_volume": 626708.75, "trend": 50.605, "fair_value": 95.88109, "relative_strength": -20.769875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.567694, "energy": 49.434887, "activity_lines": [ 57.54, 55.710909, 51.700238, 50.782258 ] }, { "date": "2023-11-10", "close": 53.0, "volume": 428178, "typical_volume": 638931.3, "trend": 50.441667, "fair_value": 95.695192, "relative_strength": -26.154106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.759139, "energy": 34.019905, "activity_lines": [ 56.18, 55.649091, 52.027619, 50.936774 ] }, { "date": "2023-11-17", "close": 54.0, "volume": 404726, "typical_volume": 647332.05, "trend": 50.478333, "fair_value": 95.526603, "relative_strength": -24.482886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.927451, "energy": 26.061119, "activity_lines": [ 55.166667, 55.645455, 52.427381, 51.166344 ] }, { "date": "2023-11-24", "close": 50.299999, "volume": 443093, "typical_volume": 655528.05, "trend": 50.375, "fair_value": 95.329808, "relative_strength": -29.642811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.414423, "energy": 16.235327, "activity_lines": [ 53.386666, 54.801818, 52.44, 51.154839 ] }, { "date": "2023-12-01", "close": 53.099998, "volume": 624412, "typical_volume": 680805.8, "trend": 50.345, "fair_value": 95.152885, "relative_strength": -23.97623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.946084, "energy": 18.977036, "activity_lines": [ 52.833332, 54.345454, 52.705, 51.330645 ] }, { "date": "2023-12-08", "close": 60.0, "volume": 786775, "typical_volume": 715358.0, "trend": 50.595, "fair_value": 94.993269, "relative_strength": -12.046921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.315761, "energy": 21.802133, "activity_lines": [ 54.953333, 55.261818, 53.601666, 51.953548 ] }, { "date": "2023-12-15", "close": 68.0, "volume": 720079, "typical_volume": 742905.6, "trend": 51.078333, "fair_value": 94.809295, "relative_strength": 0.959676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.161021, "energy": 48.659228, "activity_lines": [ 59.593333, 57.52, 55.203333, 53.076451 ] }, { "date": "2023-12-22", "close": 66.599998, "volume": 464792, "typical_volume": 750757.75, "trend": 51.575, "fair_value": 94.619551, "relative_strength": 0.3231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.798545, "energy": 72.168641, "activity_lines": [ 62.766666, 59.254545, 56.567142, 54.077849 ] }, { "date": "2023-12-29", "close": 67.400002, "volume": 165739, "typical_volume": 700856.5, "trend": 52.141666, "fair_value": 94.368269, "relative_strength": 2.124153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.455038, "energy": 80.668863, "activity_lines": [ 65.366667, 61.032727, 57.912143, 55.098817 ] }, { "date": "2024-01-05", "close": 64.5, "volume": 249876, "typical_volume": 690136.5, "trend": 52.615, "fair_value": 94.117628, "relative_strength": -1.405339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.800195, "energy": 77.22927, "activity_lines": [ 65.86, 62.052727, 58.869047, 55.896129 ] }, { "date": "2024-01-12", "close": 66.599998, "volume": 538954, "typical_volume": 689453.55, "trend": 53.158333, "fair_value": 93.893269, "relative_strength": 5.082526, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.377208, "energy": 74.054365, "activity_lines": [ 66.293333, 63.34909, 59.920476, 56.798387 ] }, { "date": "2024-01-19", "close": 68.0, "volume": 232222, "typical_volume": 649042.6, "trend": 53.818333, "fair_value": 93.66891, "relative_strength": 10.795483, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.76261, "energy": 66.319412, "activity_lines": [ 66.753333, 64.74, 60.982857, 57.755914 ] }, { "date": "2024-01-26", "close": 67.099998, "volume": 237400, "typical_volume": 643935.85, "trend": 54.498333, "fair_value": 93.454167, "relative_strength": 9.837239, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.312651, "energy": 50.698878, "activity_lines": [ 66.913332, 65.694545, 61.855714, 58.612795 ] }, { "date": "2024-02-02", "close": 64.699997, "volume": 174424, "typical_volume": 637362.25, "trend": 55.078333, "fair_value": 93.167628, "relative_strength": 9.563352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.417841, "energy": 44.966875, "activity_lines": [ 66.239998, 65.974544, 62.393809, 59.270967 ] }, { "date": "2024-02-09", "close": 61.700001, "volume": 302678, "typical_volume": 528222.4, "trend": 55.543333, "fair_value": 92.858013, "relative_strength": 8.984974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.947525, "energy": 32.701792, "activity_lines": [ 64.746666, 65.447272, 62.545714, 59.698172 ] }, { "date": "2024-02-16", "close": 58.200001, "volume": 302520, "typical_volume": 479403.05, "trend": 55.881666, "fair_value": 92.495192, "relative_strength": 2.79818, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.856429, "energy": 18.439445, "activity_lines": [ 62.273333, 64.127272, 62.354285, 59.869569 ] }, { "date": "2024-02-23", "close": 54.599998, "volume": 870615, "typical_volume": 486660.05, "trend": 56.166666, "fair_value": 92.115705, "relative_strength": -2.306154, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.030342, "energy": 17.630391, "activity_lines": [ 59.159999, 62.185454, 61.799047, 59.786881 ] }, { "date": "2024-03-01", "close": 57.700001, "volume": 539790, "typical_volume": 449405.65, "trend": 56.535, "fair_value": 91.691987, "relative_strength": 2.845827, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.878357, "energy": 20.903615, "activity_lines": [ 57.973333, 61.050909, 61.53238, 59.885806 ] }, { "date": "2024-03-08", "close": 54.0, "volume": 593297, "typical_volume": 451260.95, "trend": 56.871666, "fair_value": 91.25609, "relative_strength": -3.417878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.223653, "energy": 34.317371, "activity_lines": [ 56.18, 59.405454, 60.929047, 59.722258 ] }, { "date": "2024-03-15", "close": 59.799999, "volume": 482839, "typical_volume": 446260.8, "trend": 57.453333, "fair_value": 90.803526, "relative_strength": 6.287091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.78454, "energy": 26.335883, "activity_lines": [ 57.033333, 59.058181, 60.881428, 59.911182 ] }, { "date": "2024-03-22", "close": 57.5, "volume": 708877, "typical_volume": 463564.3, "trend": 58.006666, "fair_value": 90.309295, "relative_strength": 0.408642, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.032209, "energy": 21.636287, "activity_lines": [ 57.246666, 58.378181, 60.609523, 59.914193 ] }, { "date": "2024-03-29", "close": 55.0, "volume": 118659, "typical_volume": 448088.35, "trend": 58.3, "fair_value": 89.790064, "relative_strength": -4.202783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.219253, "energy": 20.908602, "activity_lines": [ 56.673333, 57.409091, 60.100952, 59.720215 ] }, { "date": "2024-04-05", "close": 57.599998, "volume": 335339, "typical_volume": 444619.0, "trend": 58.726666, "fair_value": 89.261859, "relative_strength": -1.151451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.977153, "energy": 12.136876, "activity_lines": [ 56.939999, 57.14909, 59.830476, 59.675053 ] }, { "date": "2024-04-12", "close": 57.099998, "volume": 189456, "typical_volume": 431937.15, "trend": 59.176666, "fair_value": 88.788141, "relative_strength": -3.517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.633596, "energy": 13.790165, "activity_lines": [ 57.046665, 56.970908, 59.495237, 59.570107 ] }, { "date": "2024-04-19", "close": 54.799999, "volume": 179008, "typical_volume": 409666.95, "trend": 59.016666, "fair_value": 88.322115, "relative_strength": -4.869104, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.176703, "energy": 22.878728, "activity_lines": [ 56.179999, 56.512726, 58.908571, 59.287741 ] }, { "date": "2024-04-26", "close": 55.400002, "volume": 238355, "typical_volume": 382245.95, "trend": 59.07, "fair_value": 87.815064, "relative_strength": -5.441045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.727967, "energy": 31.13101, "activity_lines": [ 55.846666, 56.28909, 58.370952, 59.054408 ] }, { "date": "2024-05-03", "close": 55.5, "volume": 162272, "typical_volume": 354355.6, "trend": 59.146666, "fair_value": 87.327885, "relative_strength": -5.456602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.029797, "energy": 35.404886, "activity_lines": [ 55.686667, 56.134545, 57.864761, 58.824086 ] }, { "date": "2024-05-10", "close": 57.799999, "volume": 233833, "typical_volume": 342807.65, "trend": 59.04, "fair_value": 86.89391, "relative_strength": -4.72171, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.637129, "energy": 26.766823, "activity_lines": [ 56.26, 56.381818, 57.637142, 58.737204 ] }, { "date": "2024-05-17", "close": 60.0, "volume": 525699, "typical_volume": 360805.65, "trend": 59.216666, "fair_value": 86.391987, "relative_strength": -0.875997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.328914, "energy": 12.670162, "activity_lines": [ 57.553333, 57.027272, 57.660952, 58.799139 ] }, { "date": "2024-05-24", "close": 59.599998, "volume": 550012, "typical_volume": 375812.45, "trend": 59.246666, "fair_value": 85.820192, "relative_strength": -1.994608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.165751, "energy": 15.151215, "activity_lines": [ 58.519999, 57.490908, 57.681904, 58.82387 ] }, { "date": "2024-05-31", "close": 65.599998, "volume": 340112, "typical_volume": 365870.35, "trend": 59.506666, "fair_value": 85.300962, "relative_strength": 6.380899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.033406, "energy": 28.951773, "activity_lines": [ 61.166665, 59.04909, 58.297618, 59.233763 ] }, { "date": "2024-06-07", "close": 65.900002, "volume": 318044, "typical_volume": 370161.45, "trend": 59.936666, "fair_value": 84.770192, "relative_strength": 7.898015, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.260513, "energy": 51.223758, "activity_lines": [ 63.233333, 60.514545, 58.946666, 59.646236 ] }, { "date": "2024-06-14", "close": 64.599998, "volume": 244053, "typical_volume": 370494.1, "trend": 60.289999, "fair_value": 84.26891, "relative_strength": 7.887774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.784684, "energy": 55.435387, "activity_lines": [ 64.173333, 61.545454, 59.481904, 59.947096 ] }, { "date": "2024-06-21", "close": 61.5, "volume": 150605, "typical_volume": 369303.15, "trend": 60.663333, "fair_value": 83.779808, "relative_strength": 1.43334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.369265, "energy": 53.059116, "activity_lines": [ 63.626666, 61.885454, 59.733809, 60.025161 ] }, { "date": "2024-06-28", "close": 59.099998, "volume": 254459, "typical_volume": 366892.2, "trend": 60.863333, "fair_value": 83.272115, "relative_strength": -3.711001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.053219, "energy": 20.068215, "activity_lines": [ 62.179999, 61.70909, 59.77238, 59.9243 ] }, { "date": "2024-07-05", "close": 57.599998, "volume": 138642, "typical_volume": 358698.3, "trend": 60.783333, "fair_value": 82.772756, "relative_strength": -5.969431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.605106, "energy": 12.06469, "activity_lines": [ 60.266665, 61.181817, 59.680475, 59.713763 ] }, { "date": "2024-07-12", "close": 58.400002, "volume": 162723, "typical_volume": 323303.7, "trend": 60.463333, "fair_value": 82.294551, "relative_strength": -5.74107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.632739, "energy": 17.91313, "activity_lines": [ 59.153333, 60.759999, 59.667618, 59.559999 ] }, { "date": "2024-07-19", "close": 55.099998, "volume": 596852, "typical_volume": 326156.8, "trend": 60.079999, "fair_value": 81.816346, "relative_strength": -11.563036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.637655, "energy": 36.325628, "activity_lines": [ 57.439999, 59.685454, 59.32238, 59.213978 ] }, { "date": "2024-07-26", "close": 53.900002, "volume": 116029, "typical_volume": 302293.4, "trend": 59.629999, "fair_value": 81.311218, "relative_strength": -12.963175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.629757, "energy": 53.349329, "activity_lines": [ 55.96, 58.441818, 58.875238, 58.815268 ] }, { "date": "2024-08-02", "close": 51.599998, "volume": 177410, "typical_volume": 287021.95, "trend": 59.199999, "fair_value": 80.752244, "relative_strength": -15.149908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.890197, "energy": 73.343076, "activity_lines": [ 54.22, 56.890909, 58.209523, 58.297204 ] }, { "date": "2024-08-09", "close": 48.5, "volume": 532733, "typical_volume": 278214.75, "trend": 58.596666, "fair_value": 80.2875, "relative_strength": -20.457617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.515328, "energy": 83.188739, "activity_lines": [ 51.946666, 54.921818, 57.287619, 57.606881 ] }, { "date": "2024-08-16", "close": 48.049999, "volume": 193957, "typical_volume": 281979.65, "trend": 57.931666, "fair_value": 79.885256, "relative_strength": -22.79762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.511219, "energy": 86.532899, "activity_lines": [ 50.129999, 53.181818, 56.365714, 56.926451 ] }, { "date": "2024-08-23", "close": 50.799999, "volume": 250820, "typical_volume": 277753.7, "trend": 57.388333, "fair_value": 79.467308, "relative_strength": -17.985576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.313214, "energy": 79.512452, "activity_lines": [ 49.919999, 52.266363, 55.738809, 56.466343 ] }, { "date": "2024-08-30", "close": 55.700001, "volume": 514754, "typical_volume": 294018.6, "trend": 57.088333, "fair_value": 79.047436, "relative_strength": -10.472203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.947107, "energy": 57.349144, "activity_lines": [ 51.63, 52.492727, 55.610952, 56.357419 ] }, { "date": "2024-09-06", "close": 50.400002, "volume": 249748, "typical_volume": 297555.6, "trend": 56.711666, "fair_value": 78.63141, "relative_strength": -15.900855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.580446, "energy": 45.684886, "activity_lines": [ 51.453334, 51.860909, 54.985, 55.925914 ] }, { "date": "2024-09-13", "close": 53.400002, "volume": 189534, "typical_volume": 295114.55, "trend": 56.551666, "fair_value": 78.28141, "relative_strength": -12.426745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.233532, "energy": 26.976555, "activity_lines": [ 52.356668, 51.932728, 54.665714, 55.712258 ] }, { "date": "2024-09-20", "close": 52.799999, "volume": 305377, "typical_volume": 302269.8, "trend": 56.491666, "fair_value": 77.936538, "relative_strength": -13.090113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.817768, "energy": 21.186977, "activity_lines": [ 52.733334, 51.971818, 54.298809, 55.470215 ] }, { "date": "2024-09-27", "close": 52.5, "volume": 183630, "typical_volume": 299759.65, "trend": 56.318333, "fair_value": 77.625, "relative_strength": -13.385034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.674809, "energy": 24.400069, "activity_lines": [ 52.693334, 52.058182, 53.91619, 55.212688 ] }, { "date": "2024-10-04", "close": 51.599998, "volume": 363985, "typical_volume": 291673.95, "trend": 56.238333, "fair_value": 77.276282, "relative_strength": -17.111244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.026251, "energy": 22.960786, "activity_lines": [ 52.24, 52.028182, 53.473095, 54.908279 ] }, { "date": "2024-10-11", "close": 51.099998, "volume": 94122, "typical_volume": 268879.45, "trend": 55.948333, "fair_value": 76.866667, "relative_strength": -17.49156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.360447, "energy": 30.18075, "activity_lines": [ 51.893332, 51.94909, 53.022381, 54.576774 ] }, { "date": "2024-10-18", "close": 50.5, "volume": 92501, "typical_volume": 256498.9, "trend": 55.715, "fair_value": 76.422436, "relative_strength": -17.276873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.641652, "energy": 34.963999, "activity_lines": [ 51.299999, 51.77, 52.555, 54.225268 ] }, { "date": "2024-10-25", "close": 52.599998, "volume": 111734, "typical_volume": 246183.4, "trend": 55.634999, "fair_value": 75.996795, "relative_strength": -15.06298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.304893, "energy": 29.577163, "activity_lines": [ 51.599999, 51.936363, 52.359523, 54.024301 ] }, { "date": "2024-11-01", "close": 51.0, "volume": 115437, "typical_volume": 239752.6, "trend": 55.415, "fair_value": 75.552564, "relative_strength": -15.677503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.799662, "energy": 30.686599, "activity_lines": [ 51.379999, 51.72909, 52.075, 53.725268 ] }, { "date": "2024-11-08", "close": 53.799999, "volume": 384342, "typical_volume": 251439.45, "trend": 55.305, "fair_value": 75.141026, "relative_strength": -9.857701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.613025, "energy": 18.382636, "activity_lines": [ 52.193332, 52.027272, 52.121904, 53.621075 ] }, { "date": "2024-11-15", "close": 52.799999, "volume": 183255, "typical_volume": 247879.25, "trend": 55.238333, "fair_value": 74.771795, "relative_strength": -13.080519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.195127, "energy": 11.470861, "activity_lines": [ 52.526666, 52.178181, 52.110238, 53.459462 ] }, { "date": "2024-11-22", "close": 48.400002, "volume": 550758, "typical_volume": 268485.05, "trend": 55.005, "fair_value": 74.468269, "relative_strength": -21.416697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.896287, "energy": 28.918498, "activity_lines": [ 51.28, 51.485454, 51.709523, 53.018279 ] }, { "date": "2024-11-29", "close": 49.200001, "volume": 255267, "typical_volume": 273112.25, "trend": 54.795, "fair_value": 74.185897, "relative_strength": -19.068831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.263268, "energy": 30.932618, "activity_lines": [ 50.440001, 51.029091, 51.428809, 52.643763 ] }, { "date": "2024-12-06", "close": 54.299999, "volume": 497064, "typical_volume": 268122.85, "trend": 54.678333, "fair_value": 73.911218, "relative_strength": -10.026096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.291896, "energy": 18.82943, "activity_lines": [ 51.526667, 51.565454, 51.677619, 52.611828 ] }, { "date": "2024-12-13", "close": 56.099998, "volume": 413451, "typical_volume": 282993.95, "trend": 54.548333, "fair_value": 73.659295, "relative_strength": -6.213608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.851315, "energy": 2.851197, "activity_lines": [ 52.993333, 52.396363, 52.101666, 52.703548 ] }, { "date": "2024-12-20", "close": 64.0, "volume": 601233, "typical_volume": 304185.1, "trend": 54.695, "fair_value": 73.428525, "relative_strength": 10.750574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.702992, "energy": 55.278939, "activity_lines": [ 56.94, 54.581818, 53.267619, 53.313333 ] }, { "date": "2024-12-27", "close": 64.0, "volume": 109383, "typical_volume": 283017.6, "trend": 54.641666, "fair_value": 73.180449, "relative_strength": 9.181575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.403473, "energy": 73.295807, "activity_lines": [ 60.14, 56.532727, 54.374523, 53.913656 ] }, { "date": "2025-01-03", "close": 58.5, "volume": 312537, "typical_volume": 288946.6, "trend": 54.395, "fair_value": 72.933654, "relative_strength": -2.343564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.651699, "energy": 67.232632, "activity_lines": [ 60.466666, 57.238182, 54.883809, 54.16258 ] }, { "date": "2025-01-10", "close": 58.099998, "volume": 312014, "typical_volume": 292006.3, "trend": 54.178333, "fair_value": 72.714102, "relative_strength": -3.603218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.145374, "energy": 74.254033, "activity_lines": [ 60.039999, 57.763636, 55.305238, 54.401612 ] }, { "date": "2025-01-17", "close": 53.900002, "volume": 221397, "typical_volume": 277338.45, "trend": 53.925, "fair_value": 72.473718, "relative_strength": -10.678195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.677403, "energy": 35.555611, "activity_lines": [ 57.96, 57.396364, 55.291904, 54.383656 ] }, { "date": "2025-01-24", "close": 53.700001, "volume": 558872, "typical_volume": 292794.65, "trend": 53.745, "fair_value": 72.228205, "relative_strength": -10.063157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.714226, "energy": 18.786135, "activity_lines": [ 55.96, 56.990909, 55.268095, 54.36914 ] }, { "date": "2025-01-31", "close": 57.700001, "volume": 215069, "typical_volume": 294071.4, "trend": 53.748333, "fair_value": 71.948077, "relative_strength": -4.455598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.060298, "energy": 21.196485, "activity_lines": [ 55.980001, 57.296364, 55.609524, 54.624301 ] }, { "date": "2025-02-07", "close": 58.299999, "volume": 296703, "typical_volume": 293637.7, "trend": 53.745, "fair_value": 71.634615, "relative_strength": -0.987705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.083235, "energy": 21.335817, "activity_lines": [ 56.62, 57.541818, 55.987619, 54.917957 ] }, { "date": "2025-02-14", "close": 57.599998, "volume": 162867, "typical_volume": 292599.55, "trend": 53.828333, "fair_value": 71.4, "relative_strength": -2.031564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.351744, "energy": 18.371126, "activity_lines": [ 57.04, 57.494545, 56.272857, 55.166666 ] }, { "date": "2025-02-21", "close": 51.5, "volume": 506346, "typical_volume": 299717.6, "trend": 53.748333, "fair_value": 71.111859, "relative_strength": -12.728268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.356484, "energy": 6.884045, "activity_lines": [ 55.459999, 56.278182, 55.952857, 55.016451 ] }, { "date": "2025-02-28", "close": 52.599998, "volume": 1164129, "typical_volume": 353217.95, "trend": 53.781666, "fair_value": 70.861859, "relative_strength": -9.792178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.121872, "energy": 9.02396, "activity_lines": [ 54.406666, 55.345454, 55.738095, 54.942365 ] }, { "date": "2025-03-07", "close": 50.900002, "volume": 432685, "typical_volume": 370227.15, "trend": 53.861666, "fair_value": 70.579167, "relative_strength": -12.434117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.578975, "energy": 23.39466, "activity_lines": [ 52.86, 54.310909, 55.354286, 54.756451 ] }, { "date": "2025-03-14", "close": 53.799999, "volume": 254856, "typical_volume": 377383.25, "trend": 54.053333, "fair_value": 70.257372, "relative_strength": -7.80487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.590457, "energy": 24.195133, "activity_lines": [ 52.733333, 54.041818, 55.244762, 54.752473 ] }, { "date": "2025-03-21", "close": 56.400002, "volume": 317374, "typical_volume": 387480.1, "trend": 54.24, "fair_value": 69.881731, "relative_strength": -4.907233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.59437, "energy": 16.184937, "activity_lines": [ 53.773334, 54.330909, 55.377143, 54.903871 ] }, { "date": "2025-03-28", "close": 57.799999, "volume": 360170, "typical_volume": 386271.5, "trend": 54.31, "fair_value": 69.485577, "relative_strength": -1.076453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.448677, "energy": 15.156133, "activity_lines": [ 55.36, 54.905454, 55.617143, 55.133548 ] }, { "date": "2025-04-04", "close": 51.5, "volume": 253303, "typical_volume": 389773.9, "trend": 54.346666, "fair_value": 69.05609, "relative_strength": -4.144841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.966762, "energy": 7.438606, "activity_lines": [ 54.426667, 54.263636, 55.238095, 54.952258 ] }, { "date": "2025-04-11", "close": 51.900002, "volume": 390837, "typical_volume": 381777.85, "trend": 54.296666, "fair_value": 68.659295, "relative_strength": -3.976449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.443895, "energy": 7.931598, "activity_lines": [ 53.700001, 53.734546, 54.903333, 54.794409 ] }, { "date": "2025-04-18", "close": 54.200001, "volume": 95051, "typical_volume": 373767.05, "trend": 54.343333, "fair_value": 68.277885, "relative_strength": -2.305085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.25791, "energy": 9.480477, "activity_lines": [ 53.673334, 53.729091, 54.770953, 54.788172 ] }, { "date": "2025-04-25", "close": 56.5, "volume": 160330, "typical_volume": 356930.35, "trend": 54.476666, "fair_value": 67.890705, "relative_strength": 1.303816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.140461, "energy": 7.579316, "activity_lines": [ 54.386667, 54.216364, 54.83381, 54.927312 ] }, { "date": "2025-05-02", "close": 55.0, "volume": 104079, "typical_volume": 341461.75, "trend": 54.59, "fair_value": 67.518269, "relative_strength": -4.699697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.058463, "energy": 1.296628, "activity_lines": [ 54.593334, 54.45091, 54.743334, 54.961075 ] }, { "date": "2025-05-09", "close": 50.0, "volume": 266265, "typical_volume": 324713.35, "trend": 54.553333, "fair_value": 67.204808, "relative_strength": -12.756712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.821653, "energy": 17.094631, "activity_lines": [ 53.32, 53.712728, 54.181905, 54.664946 ] }, { "date": "2025-05-16", "close": 50.099998, "volume": 184342, "typical_volume": 328461.3, "trend": 54.54, "fair_value": 66.889423, "relative_strength": -15.502101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.780399, "energy": 40.4967, "activity_lines": [ 52.179999, 53.04, 53.696667, 54.377634 ] }, { "date": "2025-05-23", "close": 50.799999, "volume": 314278, "typical_volume": 328548.35, "trend": 54.48, "fair_value": 66.516346, "relative_strength": -13.041645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.692673, "energy": 52.617853, "activity_lines": [ 51.393332, 52.509091, 53.344286, 54.136344 ] }, { "date": "2025-05-30", "close": 50.200001, "volume": 142151, "typical_volume": 320055.2, "trend": 54.453333, "fair_value": 66.164423, "relative_strength": -14.139135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.206958, "energy": 60.810562, "activity_lines": [ 50.633333, 51.923636, 52.971429, 53.860215 ] }, { "date": "2025-06-06", "close": 51.5, "volume": 185522, "typical_volume": 318261.45, "trend": 54.376667, "fair_value": 65.804808, "relative_strength": -12.5744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.569057, "energy": 54.537778, "activity_lines": [ 50.726666, 51.687273, 52.76, 53.669677 ] }, { "date": "2025-06-13", "close": 51.099998, "volume": 170422, "typical_volume": 298838.95, "trend": 54.32, "fair_value": 65.483013, "relative_strength": -14.871196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.790527, "energy": 42.570041, "activity_lines": [ 50.919999, 51.492727, 52.521905, 53.458279 ] }, { "date": "2025-06-20", "close": 50.5, "volume": 145882, "typical_volume": 295379.6, "trend": 54.39, "fair_value": 65.145833, "relative_strength": -16.146262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.551603, "energy": 34.408096, "activity_lines": [ 50.84, 51.196363, 52.239047, 53.211828 ] }, { "date": "2025-06-27", "close": 54.099998, "volume": 274606, "typical_volume": 294274.75, "trend": 54.553333, "fair_value": 64.830449, "relative_strength": -7.767858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.804813, "energy": 14.948389, "activity_lines": [ 51.933332, 51.579999, 52.333333, 53.193118 ] }, { "date": "2025-07-04", "close": 57.5, "volume": 219586, "typical_volume": 297110.7, "trend": 54.66, "fair_value": 64.527243, "relative_strength": -3.148378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.068871, "energy": 12.323845, "activity_lines": [ 53.939999, 52.583636, 52.771428, 53.383226 ] }, { "date": "2025-07-11", "close": 56.099998, "volume": 145804, "typical_volume": 279083.6, "trend": 54.66, "fair_value": 64.218269, "relative_strength": -4.917851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.014823, "energy": 26.502025, "activity_lines": [ 54.993332, 53.314545, 53.076666, 53.476129 ] }, { "date": "2025-07-18", "close": 64.300003, "volume": 474353, "typical_volume": 244594.8, "trend": 54.67, "fair_value": 63.95609, "relative_strength": 9.576905, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.17037, "energy": 67.469357, "activity_lines": [ 58.473334, 55.516363, 54.140952, 54.098064 ] }, { "date": "2025-07-25", "close": 61.0, "volume": 302668, "typical_volume": 238093.95, "trend": 54.57, "fair_value": 63.695833, "relative_strength": 4.096171, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.137391, "energy": 68.892366, "activity_lines": [ 59.973334, 56.858182, 54.835238, 54.506451 ] }, { "date": "2025-08-01", "close": 63.200001, "volume": 631672, "typical_volume": 256934.75, "trend": 54.726667, "fair_value": 63.475961, "relative_strength": 8.304461, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.382609, "energy": 79.979826, "activity_lines": [ 61.506667, 58.401818, 55.690952, 55.063226 ] }, { "date": "2025-08-08", "close": 61.0, "volume": 304131, "typical_volume": 256272.6, "trend": 54.823333, "fair_value": 63.211859, "relative_strength": 3.242227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.244577, "energy": 75.880385, "activity_lines": [ 61.700001, 59.32, 56.292381, 55.467957 ] }, { "date": "2025-08-15", "close": 61.900002, "volume": 135780, "typical_volume": 245053.1, "trend": 55.09, "fair_value": 62.99391, "relative_strength": 3.776881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.107624, "energy": 59.624343, "activity_lines": [ 61.960001, 60.205455, 56.957619, 55.924516 ] }, { "date": "2025-08-22", "close": 62.200001, "volume": 118117, "typical_volume": 238293.8, "trend": 55.373333, "fair_value": 62.767628, "relative_strength": 2.2829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.498333, "energy": 48.856218, "activity_lines": [ 61.933334, 60.956364, 57.631905, 56.383226 ] }, { "date": "2025-08-29", "close": 61.5, "volume": 118795, "typical_volume": 224691.7, "trend": 55.5, "fair_value": 62.585897, "relative_strength": 2.306677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.310279, "energy": 41.825974, "activity_lines": [ 61.813334, 61.378182, 58.188572, 56.778495 ] }, { "date": "2025-09-05", "close": 61.700001, "volume": 192342, "typical_volume": 229556.25, "trend": 55.613333, "fair_value": 62.416026, "relative_strength": 3.852579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.598505, "energy": 38.174371, "activity_lines": [ 61.726667, 61.636364, 58.718572, 57.178495 ] }, { "date": "2025-09-12", "close": 60.900002, "volume": 96025, "typical_volume": 226341.0, "trend": 55.723333, "fair_value": 62.247115, "relative_strength": 0.785805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.27322, "energy": 30.592052, "activity_lines": [ 61.473335, 61.61091, 59.136667, 57.51957 ] }, { "date": "2025-09-19", "close": 59.299999, "volume": 207519, "typical_volume": 231513.0, "trend": 55.983333, "fair_value": 62.102564, "relative_strength": -1.250178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.412067, "energy": 23.853224, "activity_lines": [ 60.693334, 61.232728, 59.381429, 57.750323 ] }, { "date": "2025-09-26", "close": 57.599998, "volume": 191670, "typical_volume": 227783.25, "trend": 56.15, "fair_value": 61.887179, "relative_strength": -4.915639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.202374, "energy": 17.345125, "activity_lines": [ 59.52, 60.487273, 59.44381, 57.854624 ] }, { "date": "2025-10-03", "close": 58.5, "volume": 181520, "typical_volume": 227642.15, "trend": 56.403333, "fair_value": 61.70609, "relative_strength": -2.722759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.347203, "energy": 18.225501, "activity_lines": [ 58.953333, 60.027273, 59.555714, 58.006237 ] }, { "date": "2025-10-10", "close": 55.099998, "volume": 584793, "typical_volume": 241167.9, "trend": 56.446667, "fair_value": 61.506731, "relative_strength": -8.306547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.558664, "energy": 13.985882, "activity_lines": [ 57.453332, 58.994545, 59.30381, 57.92215 ] }, { "date": "2025-10-17", "close": 52.799999, "volume": 332809, "typical_volume": 250700.8, "trend": 56.326667, "fair_value": 61.290385, "relative_strength": -10.508167, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.727863, "energy": 33.190472, "activity_lines": [ 55.626665, 57.690909, 58.812381, 57.686882 ] }, { "date": "2025-10-24", "close": 50.900002, "volume": 197911, "typical_volume": 251320.25, "trend": 56.096667, "fair_value": 61.055769, "relative_strength": -14.533665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.25539, "energy": 57.161081, "activity_lines": [ 53.706667, 56.190909, 58.127619, 57.336774 ] }, { "date": "2025-10-31", "close": 58.200001, "volume": 906895, "typical_volume": 288143.9, "trend": 56.32, "fair_value": 60.785256, "relative_strength": -0.422545, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.770584, "energy": 45.845177, "activity_lines": [ 54.78, 56.218182, 58.140953, 57.472473 ] }, { "date": "2025-11-07", "close": 57.400002, "volume": 325613, "typical_volume": 297130.45, "trend": 56.503333, "fair_value": 60.501923, "relative_strength": -0.908288, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.111492, "energy": 35.948951, "activity_lines": [ 55.546668, 56.172728, 58.044286, 57.542151 ] }, { "date": "2025-11-14", "close": 58.200001, "volume": 121884, "typical_volume": 289494.35, "trend": 56.636667, "fair_value": 60.257372, "relative_strength": -0.470318, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.657549, "energy": 7.1295, "activity_lines": [ 56.653335, 56.347273, 57.990953, 57.651613 ] }, { "date": "2025-11-21", "close": 58.0, "volume": 151717, "typical_volume": 286100.9, "trend": 56.686667, "fair_value": 60.004808, "relative_strength": 0.940091, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.245335, "energy": 15.65514, "activity_lines": [ 57.486668, 56.549091, 57.899048, 57.73957 ] }, { "date": "2025-11-28", "close": 63.0, "volume": 215102, "typical_volume": 289565.8, "trend": 56.953333, "fair_value": 59.766346, "relative_strength": 7.568351, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.212255, "energy": 36.992364, "activity_lines": [ 59.640001, 57.712728, 58.280953, 58.146882 ] }, { "date": "2025-12-05", "close": 66.300003, "volume": 190673, "typical_volume": 275381.8, "trend": 57.496667, "fair_value": 59.499679, "relative_strength": 11.437399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.05679, "energy": 59.575208, "activity_lines": [ 62.086668, 59.409092, 58.944286, 58.749893 ] }, { "date": "2025-12-12", "close": 67.099998, "volume": 153086, "typical_volume": 267902.7, "trend": 58.063333, "fair_value": 59.236859, "relative_strength": 11.950023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.890953, "energy": 77.64462, "activity_lines": [ 64.26, 61.092728, 59.674286, 59.369463 ] }, { "date": "2025-12-19", "close": 68.400002, "volume": 296145, "typical_volume": 251126.35, "trend": 58.65, "fair_value": 58.997115, "relative_strength": 13.195897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.899256, "energy": 82.793493, "activity_lines": [ 66.220001, 62.856364, 60.499048, 60.036345 ] }, { "date": "2025-12-26", "close": 68.599998, "volume": 84722, "typical_volume": 240155.9, "trend": 59.263334, "fair_value": 58.752244, "relative_strength": 13.317163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.644086, "energy": 82.801504, "activity_lines": [ 67.566667, 64.414546, 61.318096, 60.67828 ] }, { "date": "2026-01-02", "close": 71.900002, "volume": 203950, "typical_volume": 243564.4, "trend": 59.943334, "fair_value": 58.498397, "relative_strength": 16.491686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.720726, "energy": 86.726915, "activity_lines": [ 69.306667, 66.285455, 62.415239, 61.493549 ] }, { "date": "2026-01-09", "close": 76.099998, "volume": 436463, "typical_volume": 259481.7, "trend": 60.776667, "fair_value": 58.258654, "relative_strength": 22.918004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.355558, "energy": 92.07675, "activity_lines": [ 71.853333, 68.538182, 63.864762, 62.535914 ] }, { "date": "2026-01-16", "close": 78.300003, "volume": 225326, "typical_volume": 264808.25, "trend": 61.703334, "fair_value": 58.047115, "relative_strength": 22.03501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.597851, "energy": 93.755455, "activity_lines": [ 74.480001, 70.865455, 65.45762, 63.666452 ] }, { "date": "2026-01-23", "close": 72.400002, "volume": 392472, "typical_volume": 274814.75, "trend": 62.313334, "fair_value": 57.794551, "relative_strength": 13.639695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.279288, "energy": 82.681472, "activity_lines": [ 74.393335, 71.740001, 66.408572, 64.35656 ] }, { "date": "2026-01-30", "close": 69.099998, "volume": 282188, "typical_volume": 284122.9, "trend": 62.7, "fair_value": 57.522756, "relative_strength": 6.730644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.708287, "energy": 61.487568, "activity_lines": [ 72.94, 71.756364, 66.994286, 64.794409 ] }, { "date": "2026-02-06", "close": 65.300003, "volume": 239887, "typical_volume": 285741.3, "trend": 63.006667, "fair_value": 57.216987, "relative_strength": -1.252842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.767479, "energy": 38.226488, "activity_lines": [ 70.186668, 70.880001, 67.179048, 64.962151 ] }, { "date": "2026-02-13", "close": 63.0, "volume": 166278, "typical_volume": 284471.7, "trend": 62.963334, "fair_value": 56.910577, "relative_strength": -5.678532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.01121, "energy": 25.450071, "activity_lines": [ 67.106668, 69.543637, 67.116191, 64.961721 ] }, { "date": "2026-02-20", "close": 59.0, "volume": 326859, "typical_volume": 291738.65, "trend": 62.896667, "fair_value": 56.759295, "relative_strength": -14.401441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.2519, "energy": 26.869326, "activity_lines": [ 63.566667, 67.540001, 66.646667, 64.706022 ] }, { "date": "2026-02-27", "close": 63.400002, "volume": 393285, "typical_volume": 282163.25, "trend": 62.903334, "fair_value": 56.663141, "relative_strength": -8.314565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.563788, "energy": 31.402073, "activity_lines": [ 62.780001, 66.483637, 66.59381, 64.738495 ] }, { "date": "2026-03-06", "close": 69.900002, "volume": 1156939, "typical_volume": 323369.75, "trend": 63.200001, "fair_value": 56.6625, "relative_strength": 0.305334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.895282, "energy": 22.190792, "activity_lines": [ 64.760001, 66.700001, 67.120477, 65.189893 ] }, { "date": "2026-03-13", "close": 67.5, "volume": 379076, "typical_volume": 332428.0, "trend": 63.386667, "fair_value": 56.677885, "relative_strength": -5.164355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.84613, "energy": 12.664327, "activity_lines": [ 65.886668, 66.456365, 67.337144, 65.467312 ] }, { "date": "2026-03-20", "close": 62.599998, "volume": 263843, "typical_volume": 300275.4, "trend": 63.4, "fair_value": 56.720192, "relative_strength": -12.74187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.357428, "energy": 4.83047, "activity_lines": [ 65.233333, 65.401819, 67.008096, 65.41656 ] }, { "date": "2026-03-27", "close": 63.700001, "volume": 404396, "typical_volume": 304214.55, "trend": 63.473334, "fair_value": 56.741026, "relative_strength": -11.602364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.950105, "energy": 10.969369, "activity_lines": [ 64.973334, 64.792728, 66.762858, 65.435915 ] }, { "date": "2026-04-03", "close": 59.700001, "volume": 511821, "typical_volume": 323711.4, "trend": 63.406667, "fair_value": 56.752564, "relative_strength": -19.706498, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.706197, "energy": 20.162702, "activity_lines": [ 63.066667, 63.721819, 66.106667, 65.192474 ] }, { "date": "2026-04-10", "close": 60.0, "volume": 199507, "typical_volume": 326100.9, "trend": 63.376667, "fair_value": 56.766026, "relative_strength": -18.605778, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.778502, "energy": 37.061776, "activity_lines": [ 61.506667, 62.936364, 65.471905, 64.972689 ] }, { "date": "2026-04-17", "close": 75.699997, "volume": 852195, "typical_volume": 357955.55, "trend": 63.923334, "fair_value": 56.912179, "relative_strength": 6.560688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.531935, "energy": 17.74689, "activity_lines": [ 65.839999, 65.170909, 66.322857, 65.767742 ] }, { "date": "2026-04-24", "close": 68.0, "volume": 756580, "typical_volume": 386250.9, "trend": 64.27, "fair_value": 57.005769, "relative_strength": -5.285023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.501027, "energy": 15.101599, "activity_lines": [ 67.059999, 65.816363, 66.38, 66.030753 ] }, { "date": "2026-05-01", "close": 65.800003, "volume": 248735, "typical_volume": 391033.35, "trend": 64.513334, "fair_value": 57.08141, "relative_strength": -9.27, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.220601, "energy": 18.52176, "activity_lines": [ 67.186667, 65.970909, 66.219524, 66.129463 ] }, { "date": "2026-05-08", "close": 64.099998, "volume": 293041, "typical_volume": 390878.15, "trend": 64.813334, "fair_value": 57.155769, "relative_strength": -9.412094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.946484, "energy": 15.388856, "activity_lines": [ 66.606666, 65.692727, 65.903334, 66.102796 ] }, { "date": "2026-05-15", "close": 62.700001, "volume": 165162, "typical_volume": 394900.15, "trend": 65.143334, "fair_value": 57.214744, "relative_strength": -13.436492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.636417, "energy": 4.22409, "activity_lines": [ 65.266667, 65.147273, 65.474286, 65.966452 ] }, { "date": "2026-05-22", "close": 66.099998, "volume": 217721, "typical_volume": 395588.7, "trend": 65.65, "fair_value": 57.307051, "relative_strength": -9.866937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.997579, "energy": 9.267343, "activity_lines": [ 64.88, 65.350909, 65.397143, 66.028172 ] }, { "date": "2026-05-29", "close": 62.0, "volume": 155251, "typical_volume": 381528.1, "trend": 65.776667, "fair_value": 57.38141, "relative_strength": -13.578073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.146288, "energy": 21.818073, "activity_lines": [ 63.766666, 64.834545, 64.957143, 65.792688 ] }, { "date": "2026-06-05", "close": 58.900002, "volume": 146769, "typical_volume": 377600.25, "trend": 65.826667, "fair_value": 57.436538, "relative_strength": -17.9111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.735639, "energy": 50.648066, "activity_lines": [ 62.02, 63.765455, 64.289048, 65.349033 ] }, { "date": "2026-06-12", "close": 59.700001, "volume": 50507, "typical_volume": 360502.0, "trend": 65.876667, "fair_value": 57.496795, "relative_strength": -16.366908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.335879, "energy": 53.504354, "activity_lines": [ 61.000001, 62.929091, 63.789524, 64.953764 ] }, { "date": "2026-06-19", "close": 60.0, "volume": 53697, "typical_volume": 349077.45, "trend": 65.943334, "fair_value": 57.572436, "relative_strength": -14.018366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.898702, "energy": 56.525346, "activity_lines": [ 60.373334, 62.147273, 63.379048, 64.574624 ] }, { "date": "2026-06-26", "close": 60.799999, "volume": 13361, "typical_volume": 337751.15, "trend": 65.87, "fair_value": 57.66282, "relative_strength": -10.506375, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.453184, "energy": 53.985985, "activity_lines": [ 60.193333, 61.510909, 63.088095, 64.242796 ] }, { "date": "2026-07-03", "close": 58.799999, "volume": 28832, "typical_volume": 330878.85, "trend": 65.62, "fair_value": 57.736538, "relative_strength": -15.153112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.834788, "energy": 52.13555, "activity_lines": [ 59.7, 60.781818, 62.628095, 63.786667 ] }, { "date": "2026-07-10", "close": 59.0, "volume": 101472, "typical_volume": 319609.5, "trend": 65.35, "fair_value": 57.808654, "relative_strength": -14.173427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.225983, "energy": 43.981618, "activity_lines": [ 59.486666, 60.256364, 62.207143, 63.35957 ] }, { "date": "2026-07-17", "close": 57.700001, "volume": 129846, "typical_volume": 306437.55, "trend": 64.993334, "fair_value": 57.870513, "relative_strength": -16.669738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.576679, "energy": 56.970668, "activity_lines": [ 58.833333, 59.618182, 61.662381, 62.866022 ] }, { "date": "2026-07-24", "close": 56.099998, "volume": 175889, "typical_volume": 257385.05, "trend": 64.576667, "fair_value": 57.934936, "relative_strength": -20.582544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.538921, "energy": 72.414175, "activity_lines": [ 57.779999, 58.805454, 60.992381, 62.292258 ] }, { "date": "2026-07-31", "close": 52.799999, "volume": 330861, "typical_volume": 254974.3, "trend": 63.94, "fair_value": 57.974359, "relative_strength": -25.10448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.433001, "energy": 83.890735, "activity_lines": [ 55.886666, 57.512727, 60.073809, 61.532473 ] }, { "date": "2026-08-07", "close": 51.5, "volume": 751476, "typical_volume": 279355.95, "trend": 63.12, "fair_value": 58.023077, "relative_strength": -26.742857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.935012, "energy": 87.776323, "activity_lines": [ 54.093333, 56.225454, 59.101428, 60.729892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }