{ "ticker": { "uuid": "04a6154f-888c-4849-ae83-7069d924b7bc", "symbol": "EXG", "name": "Eaton Vance Tax-Managed Global Diversified Equity Income Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.746, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.742, "architecture_energy": 61.292, "architecture_maturity": 29.238, "architecture_confidence": 81.085, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.21, "rotation_up": 62.22, "upward_expansion": 83.69, "deceleration": 52.52, "rotation_down": 19.79, "downward_expansion": 10.36 }, "activity_lines": [ 9.774311, 9.691738, 9.533645, 9.389939 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 10.0, "trend_reference": 9.273627, "distance_from_trend": 0.078327, "trend_direction": "Improving", "fair_value": 7.610972, "distance_from_fair_value": 0.313893, "fair_value_direction": "Improving", "relative_strength": -0.956448, "relative_strength_direction": "Improving", "price_momentum": 0.071084, "excess_performance": -0.054541, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078327, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027146, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.313893, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031317, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009564, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020944, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071084, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.745626, "read": "Demand-led" } ], "volume": { "latest": 2680790, "relative_activity": 1.17616, "balance": 1.745626, "dry_up": 0.91107, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.027499, "annualized_volatility": 0.179876, "from_high_reference": -0.000999, "from_low_reference": 0.238538 }, "levels": { "trend_reference": 9.273627, "fair_value_reference": 7.610972, "structural_low": 8.074034, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.006452, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": -0.007319, "regime_survival": 0.789474, "best_return": 0.079644, "worst_return": -0.102926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.038481, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": -0.015174, "regime_survival": 0.615385, "best_return": 0.065416, "worst_return": -0.137484, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.073476, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.023769, "regime_survival": 0.625, "best_return": 0.140708, "worst_return": -0.200269, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.105005, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.067044, "regime_survival": 0.5, "best_return": 0.213349, "worst_return": -0.144078, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-08-02", "tenure": "Extended", "return": 0.096734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.049861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.040613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.035962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.008192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.03629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.077124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.023437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-06", "tenure": "Extended", "return": 0.150346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.095189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.015816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.053176, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.926903, "volume": 2659541, "typical_volume": 2519699.45, "trend": 5.893621, "fair_value": 5.942955, "relative_strength": -5.282926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.031316, "energy": 19.811371, "activity_lines": [ 6.043388, 6.063447, 6.029623, 5.967212 ] }, { "date": "2023-08-25", "close": 5.930816, "volume": 2531058, "typical_volume": 2504015.05, "trend": 5.89681, "fair_value": 5.950865, "relative_strength": -5.722487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.48587, "energy": 18.129774, "activity_lines": [ 5.993378, 6.038524, 6.025047, 5.969611 ] }, { "date": "2023-09-01", "close": 6.062612, "volume": 2305415, "typical_volume": 2491770.35, "trend": 5.903162, "fair_value": 5.960117, "relative_strength": -5.72829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.157125, "energy": 20.546806, "activity_lines": [ 6.001406, 6.04098, 6.032154, 5.980308 ] }, { "date": "2023-09-08", "close": 5.961827, "volume": 1422315, "typical_volume": 2449411.65, "trend": 5.907384, "fair_value": 5.968916, "relative_strength": -5.935096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.38328, "energy": 13.791735, "activity_lines": [ 5.984753, 6.023987, 6.02863, 5.984093 ] }, { "date": "2023-09-15", "close": 5.946321, "volume": 2636714, "typical_volume": 2439585.35, "trend": 5.913056, "fair_value": 5.977576, "relative_strength": -5.836755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.152809, "energy": 10.92433, "activity_lines": [ 5.970352, 6.005856, 6.022988, 5.986605 ] }, { "date": "2023-09-22", "close": 5.84195, "volume": 2836284, "typical_volume": 2436113.5, "trend": 5.919807, "fair_value": 5.986948, "relative_strength": -4.556096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.050667, "energy": 16.526822, "activity_lines": [ 5.929104, 5.969182, 6.007125, 5.982018 ] }, { "date": "2023-09-29", "close": 5.756039, "volume": 4295025, "typical_volume": 2523299.5, "trend": 5.919484, "fair_value": 5.994842, "relative_strength": -5.147548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.218205, "energy": 46.566869, "activity_lines": [ 5.864882, 5.922139, 5.983225, 5.971452 ] }, { "date": "2023-10-06", "close": 5.748229, "volume": 3266944, "typical_volume": 2575134.0, "trend": 5.925341, "fair_value": 6.001489, "relative_strength": -5.555985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.426931, "energy": 58.576238, "activity_lines": [ 5.809708, 5.880701, 5.959028, 5.960403 ] }, { "date": "2023-10-13", "close": 5.779469, "volume": 2132044, "typical_volume": 2548365.6, "trend": 5.934962, "fair_value": 6.008413, "relative_strength": -5.291109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.326103, "energy": 60.773084, "activity_lines": [ 5.785907, 5.85309, 5.938848, 5.950992 ] }, { "date": "2023-10-20", "close": 5.580546, "volume": 2942376, "typical_volume": 2593557.25, "trend": 5.934358, "fair_value": 6.014059, "relative_strength": -6.134774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.375282, "energy": 80.936836, "activity_lines": [ 5.707955, 5.79465, 5.900289, 5.928127 ] }, { "date": "2023-10-27", "close": 5.344416, "volume": 3927766, "typical_volume": 2669342.35, "trend": 5.91765, "fair_value": 6.020566, "relative_strength": -7.592552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.808459, "energy": 90.078423, "activity_lines": [ 5.575678, 5.702095, 5.841081, 5.890066 ] }, { "date": "2023-11-03", "close": 5.745837, "volume": 4041885, "typical_volume": 2760802.45, "trend": 5.917566, "fair_value": 6.027076, "relative_strength": -5.966886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.118401, "energy": 69.274025, "activity_lines": [ 5.610377, 5.693116, 5.823394, 5.878981 ] }, { "date": "2023-11-10", "close": 5.698611, "volume": 3544902, "typical_volume": 2844783.8, "trend": 5.912664, "fair_value": 6.031961, "relative_strength": -7.806094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.758707, "energy": 55.445918, "activity_lines": [ 5.630014, 5.678913, 5.802984, 5.864855 ] }, { "date": "2023-11-17", "close": 5.895386, "volume": 2481413, "typical_volume": 2840562.4, "trend": 5.914938, "fair_value": 6.037712, "relative_strength": -6.574853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.438519, "energy": 30.10038, "activity_lines": [ 5.718551, 5.707106, 5.802753, 5.86374 ] }, { "date": "2023-11-24", "close": 6.04164, "volume": 2071681, "typical_volume": 2820514.5, "trend": 5.920076, "fair_value": 6.043929, "relative_strength": -5.051435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.192248, "energy": 18.101958, "activity_lines": [ 5.848111, 5.763099, 5.817208, 5.871915 ] }, { "date": "2023-12-01", "close": 6.136784, "volume": 3213796, "typical_volume": 2862316.25, "trend": 5.928889, "fair_value": 6.050051, "relative_strength": -4.1995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.481802, "energy": 32.101659, "activity_lines": [ 5.978646, 5.834657, 5.840384, 5.885896 ] }, { "date": "2023-12-08", "close": 6.065426, "volume": 2627601, "typical_volume": 2876893.05, "trend": 5.936076, "fair_value": 6.055479, "relative_strength": -5.362488, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.867401, "energy": 38.211576, "activity_lines": [ 6.032571, 5.887881, 5.856736, 5.894705 ] }, { "date": "2023-12-15", "close": 6.152641, "volume": 3649051, "typical_volume": 2918103.3, "trend": 5.942269, "fair_value": 6.060683, "relative_strength": -6.039613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.902622, "energy": 54.282865, "activity_lines": [ 6.094262, 5.951337, 5.88176, 5.908677 ] }, { "date": "2023-12-22", "close": 6.172929, "volume": 3526426, "typical_volume": 2940237.15, "trend": 5.951415, "fair_value": 6.066286, "relative_strength": -6.398936, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.187626, "energy": 60.709692, "activity_lines": [ 6.132446, 6.011128, 5.908925, 5.923558 ] }, { "date": "2023-12-29", "close": 6.164943, "volume": 2324358, "typical_volume": 2921829.75, "trend": 5.958018, "fair_value": 6.071167, "relative_strength": -6.625472, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.744781, "energy": 54.913018, "activity_lines": [ 6.149466, 6.062314, 5.934853, 5.937334 ] }, { "date": "2024-01-05", "close": 6.125015, "volume": 2884958, "typical_volume": 2933100.6, "trend": 5.961012, "fair_value": 6.07512, "relative_strength": -5.549469, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.675294, "energy": 46.726223, "activity_lines": [ 6.144956, 6.095615, 5.956505, 5.948108 ] }, { "date": "2024-01-12", "close": 6.204871, "volume": 3043535, "typical_volume": 2958724.45, "trend": 5.963885, "fair_value": 6.08002, "relative_strength": -5.855482, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.198114, "energy": 41.682684, "activity_lines": [ 6.16785, 6.129242, 5.98482, 5.963841 ] }, { "date": "2024-01-19", "close": 6.196886, "volume": 2067213, "typical_volume": 2946814.35, "trend": 5.970422, "fair_value": 6.084431, "relative_strength": -6.838417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.312111, "energy": 47.31946, "activity_lines": [ 6.178785, 6.153071, 6.011068, 5.978873 ] }, { "date": "2024-01-26", "close": 6.241218, "volume": 2664378, "typical_volume": 3008917.5, "trend": 5.976653, "fair_value": 6.09004, "relative_strength": -6.897005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.418474, "energy": 56.258139, "activity_lines": [ 6.201548, 6.175901, 6.0409, 5.996344 ] }, { "date": "2024-02-02", "close": 6.265346, "volume": 2841557, "typical_volume": 3019159.65, "trend": 5.986491, "fair_value": 6.09473, "relative_strength": -7.618654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.373204, "energy": 74.162036, "activity_lines": [ 6.227801, 6.196831, 6.071699, 6.014969 ] }, { "date": "2024-02-09", "close": 6.377946, "volume": 2772463, "typical_volume": 3015968.6, "trend": 5.994732, "fair_value": 6.099784, "relative_strength": -7.009821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.03693, "energy": 82.772428, "activity_lines": [ 6.284894, 6.234165, 6.111702, 6.040224 ] }, { "date": "2024-02-16", "close": 6.377946, "volume": 2426174, "typical_volume": 2922526.05, "trend": 6.002582, "fair_value": 6.104831, "relative_strength": -6.48077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.078325, "energy": 87.273593, "activity_lines": [ 6.325125, 6.267115, 6.149153, 6.064948 ] }, { "date": "2024-02-23", "close": 6.438789, "volume": 2098692, "typical_volume": 2864113.45, "trend": 6.010665, "fair_value": 6.110628, "relative_strength": -6.907436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.800764, "energy": 89.997987, "activity_lines": [ 6.374098, 6.305445, 6.189438, 6.09309 ] }, { "date": "2024-03-01", "close": 6.495483, "volume": 2516627, "typical_volume": 2883342.6, "trend": 6.024743, "fair_value": 6.116147, "relative_strength": -6.764022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.318187, "energy": 91.127813, "activity_lines": [ 6.425843, 6.34888, 6.231833, 6.124369 ] }, { "date": "2024-03-08", "close": 6.535979, "volume": 2173112, "typical_volume": 2844879.4, "trend": 6.040427, "fair_value": 6.121566, "relative_strength": -5.723525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.704224, "energy": 89.729151, "activity_lines": [ 6.474135, 6.393814, 6.274675, 6.157352 ] }, { "date": "2024-03-15", "close": 6.511681, "volume": 1998345, "typical_volume": 2748408.35, "trend": 6.059919, "fair_value": 6.126068, "relative_strength": -5.818282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.213237, "energy": 84.758373, "activity_lines": [ 6.496286, 6.427584, 6.310654, 6.187755 ] }, { "date": "2024-03-22", "close": 6.572668, "volume": 2705632, "typical_volume": 2681595.7, "trend": 6.081314, "fair_value": 6.131357, "relative_strength": -6.781441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.616028, "energy": 81.886484, "activity_lines": [ 6.52985, 6.465411, 6.346883, 6.220836 ] }, { "date": "2024-03-29", "close": 6.654214, "volume": 2525130, "typical_volume": 2630607.1, "trend": 6.101035, "fair_value": 6.136322, "relative_strength": -5.72387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.391898, "energy": 78.368498, "activity_lines": [ 6.577615, 6.511379, 6.38694, 6.257797 ] }, { "date": "2024-04-05", "close": 6.564513, "volume": 3008208, "typical_volume": 2656946.85, "trend": 6.121124, "fair_value": 6.139946, "relative_strength": -5.949152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.781125, "energy": 65.073099, "activity_lines": [ 6.581118, 6.532722, 6.413904, 6.287699 ] }, { "date": "2024-04-12", "close": 6.499276, "volume": 2632962, "typical_volume": 2685010.9, "trend": 6.139556, "fair_value": 6.143233, "relative_strength": -5.278007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.987951, "energy": 59.621786, "activity_lines": [ 6.558273, 6.536325, 6.431469, 6.312096 ] }, { "date": "2024-04-19", "close": 6.352491, "volume": 2057835, "typical_volume": 2627212.85, "trend": 6.156574, "fair_value": 6.145207, "relative_strength": -4.276205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.717311, "energy": 39.729294, "activity_lines": [ 6.488946, 6.508987, 6.432875, 6.325833 ] }, { "date": "2024-04-26", "close": 6.611725, "volume": 2059531, "typical_volume": 2598809.35, "trend": 6.185097, "fair_value": 6.148559, "relative_strength": -2.749019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.135754, "energy": 37.575248, "activity_lines": [ 6.516644, 6.529246, 6.457943, 6.355198 ] }, { "date": "2024-05-03", "close": 6.69396, "volume": 2506122, "typical_volume": 2541662.9, "trend": 6.216621, "fair_value": 6.151789, "relative_strength": -1.933065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.22755, "energy": 45.495296, "activity_lines": [ 6.569149, 6.560205, 6.488241, 6.388028 ] }, { "date": "2024-05-10", "close": 6.825537, "volume": 1922593, "typical_volume": 2461471.25, "trend": 6.25149, "fair_value": 6.156187, "relative_strength": -1.652661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.510302, "energy": 59.022296, "activity_lines": [ 6.662864, 6.610449, 6.528493, 6.427313 ] }, { "date": "2024-05-17", "close": 6.858431, "volume": 1804203, "typical_volume": 2435463.5, "trend": 6.294086, "fair_value": 6.15941, "relative_strength": -2.573797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.597484, "energy": 82.385268, "activity_lines": [ 6.750142, 6.660672, 6.56877, 6.46647 ] }, { "date": "2024-05-24", "close": 6.838844, "volume": 2348772, "typical_volume": 2408654.2, "trend": 6.343901, "fair_value": 6.161773, "relative_strength": -2.66283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.89438, "energy": 84.857103, "activity_lines": [ 6.806947, 6.701471, 6.603879, 6.501616 ] }, { "date": "2024-05-31", "close": 6.855423, "volume": 2093812, "typical_volume": 2361168.05, "trend": 6.380887, "fair_value": 6.164201, "relative_strength": -1.880679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.010429, "energy": 83.990938, "activity_lines": [ 6.836855, 6.739335, 6.637168, 6.534617 ] }, { "date": "2024-06-07", "close": 6.954897, "volume": 2401125, "typical_volume": 2377863.65, "trend": 6.422763, "fair_value": 6.166736, "relative_strength": -1.520403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.517716, "energy": 82.279037, "activity_lines": [ 6.883674, 6.790146, 6.676832, 6.57165 ] }, { "date": "2024-06-14", "close": 6.963186, "volume": 1894661, "typical_volume": 2339377.8, "trend": 6.458356, "fair_value": 6.170549, "relative_strength": -2.820212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.589095, "energy": 69.122936, "activity_lines": [ 6.91586, 6.836996, 6.713677, 6.606516 ] }, { "date": "2024-06-21", "close": 6.98449, "volume": 1556180, "typical_volume": 2275108.95, "trend": 6.489785, "fair_value": 6.173798, "relative_strength": -2.973648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.469978, "energy": 64.427711, "activity_lines": [ 6.945972, 6.880471, 6.749112, 6.64046 ] }, { "date": "2024-06-28", "close": 7.059682, "volume": 2414585, "typical_volume": 2257215.05, "trend": 6.520548, "fair_value": 6.177119, "relative_strength": -1.751377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.812176, "energy": 68.678292, "activity_lines": [ 6.992743, 6.928795, 6.788285, 6.677228 ] }, { "date": "2024-07-05", "close": 7.143229, "volume": 1462058, "typical_volume": 2209009.25, "trend": 6.556475, "fair_value": 6.181099, "relative_strength": -2.324575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.4002, "energy": 77.036321, "activity_lines": [ 7.052641, 6.979452, 6.832167, 6.717401 ] }, { "date": "2024-07-12", "close": 7.251839, "volume": 2861971, "typical_volume": 2247173.2, "trend": 6.593115, "fair_value": 6.186103, "relative_strength": -1.6595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.803359, "energy": 87.502841, "activity_lines": [ 7.129555, 7.040192, 6.88275, 6.762263 ] }, { "date": "2024-07-19", "close": 7.042973, "volume": 3797290, "typical_volume": 2311206.35, "trend": 6.622116, "fair_value": 6.188979, "relative_strength": -2.443415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.150756, "energy": 62.135491, "activity_lines": [ 7.117051, 7.052813, 6.909568, 6.791286 ] }, { "date": "2024-07-26", "close": 7.004926, "volume": 2506615, "typical_volume": 2327881.5, "trend": 6.650115, "fair_value": 6.191777, "relative_strength": -2.032675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.245269, "energy": 55.976776, "activity_lines": [ 7.086545, 7.054564, 6.930156, 6.815984 ] }, { "date": "2024-08-02", "close": 6.844958, "volume": 3742414, "typical_volume": 2415084.95, "trend": 6.674114, "fair_value": 6.192557, "relative_strength": -2.062248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.571375, "energy": 34.286815, "activity_lines": [ 7.001355, 7.024565, 6.933276, 6.828554 ] }, { "date": "2024-08-09", "close": 6.878635, "volume": 3430649, "typical_volume": 2451335.8, "trend": 6.696572, "fair_value": 6.192354, "relative_strength": -1.46756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.836834, "energy": 22.945673, "activity_lines": [ 6.941705, 7.000579, 6.938016, 6.841749 ] }, { "date": "2024-08-16", "close": 7.08912, "volume": 2027070, "typical_volume": 2426432.8, "trend": 6.726313, "fair_value": 6.193832, "relative_strength": -2.217517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.558974, "energy": 23.692316, "activity_lines": [ 6.969856, 7.01444, 6.961346, 6.867075 ] }, { "date": "2024-08-23", "close": 7.187665, "volume": 2479747, "typical_volume": 2400009.75, "trend": 6.757862, "fair_value": 6.195448, "relative_strength": -2.110339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.16458, "energy": 28.403659, "activity_lines": [ 7.041703, 7.043779, 6.991989, 6.896839 ] }, { "date": "2024-08-30", "close": 7.221609, "volume": 2501355, "typical_volume": 2393429.4, "trend": 6.789737, "fair_value": 6.196866, "relative_strength": -1.800761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.34312, "energy": 43.067193, "activity_lines": [ 7.11522, 7.075207, 7.022898, 6.926759 ] }, { "date": "2024-09-06", "close": 6.933084, "volume": 1969130, "typical_volume": 2388994.15, "trend": 6.808242, "fair_value": 6.197099, "relative_strength": -1.548199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.502119, "energy": 35.213896, "activity_lines": [ 7.078115, 7.049866, 7.022889, 6.936007 ] }, { "date": "2024-09-13", "close": 7.170693, "volume": 2292784, "typical_volume": 2400656.8, "trend": 6.834667, "fair_value": 6.198981, "relative_strength": -1.981988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.154039, "energy": 37.906749, "activity_lines": [ 7.114339, 7.070027, 7.042745, 6.959391 ] }, { "date": "2024-09-20", "close": 7.234932, "volume": 2205556, "typical_volume": 2385628.5, "trend": 6.861205, "fair_value": 6.201445, "relative_strength": -2.342008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.544233, "energy": 37.939481, "activity_lines": [ 7.152504, 7.101369, 7.066056, 6.985214 ] }, { "date": "2024-09-27", "close": 7.388867, "volume": 2224444, "typical_volume": 2400721.05, "trend": 6.890984, "fair_value": 6.206444, "relative_strength": -0.720992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.03793, "energy": 43.461556, "activity_lines": [ 7.232261, 7.161007, 7.101452, 7.019257 ] }, { "date": "2024-10-04", "close": 7.294796, "volume": 3053624, "typical_volume": 2463192.1, "trend": 6.916278, "fair_value": 6.210464, "relative_strength": -2.122953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.326608, "energy": 53.994126, "activity_lines": [ 7.267248, 7.197252, 7.125207, 7.045309 ] }, { "date": "2024-10-11", "close": 7.320452, "volume": 2830306, "typical_volume": 2487268.8, "trend": 6.943237, "fair_value": 6.213476, "relative_strength": -2.761376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.723583, "energy": 55.350218, "activity_lines": [ 7.305907, 7.232891, 7.149327, 7.071385 ] }, { "date": "2024-10-18", "close": 7.337556, "volume": 2437085, "typical_volume": 2504432.45, "trend": 6.968733, "fair_value": 6.216351, "relative_strength": -3.243772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.749852, "energy": 56.649989, "activity_lines": [ 7.324443, 7.262995, 7.172782, 7.096825 ] }, { "date": "2024-10-25", "close": 7.257112, "volume": 2308183, "typical_volume": 2499785.35, "trend": 6.98883, "fair_value": 6.218247, "relative_strength": -3.293123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.116342, "energy": 38.480805, "activity_lines": [ 7.30504, 7.270129, 7.186281, 7.11543 ] }, { "date": "2024-11-01", "close": 7.188161, "volume": 2224191, "typical_volume": 2516261.85, "trend": 7.009618, "fair_value": 6.21928, "relative_strength": -2.753173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.625497, "energy": 28.203217, "activity_lines": [ 7.261175, 7.261671, 7.191773, 7.12829 ] }, { "date": "2024-11-08", "close": 7.412252, "volume": 2240803, "typical_volume": 2550493.0, "trend": 7.040051, "fair_value": 6.222086, "relative_strength": -4.170654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.976546, "energy": 37.470167, "activity_lines": [ 7.305387, 7.293949, 7.217536, 7.154267 ] }, { "date": "2024-11-15", "close": 7.222636, "volume": 2748443, "typical_volume": 2567185.9, "trend": 7.069056, "fair_value": 6.223972, "relative_strength": -4.507651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.945501, "energy": 22.976253, "activity_lines": [ 7.278563, 7.288284, 7.223204, 7.166046 ] }, { "date": "2024-11-22", "close": 7.305254, "volume": 2650873, "typical_volume": 2626626.65, "trend": 7.092173, "fair_value": 6.227748, "relative_strength": -4.83072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.283187, "energy": 23.690334, "activity_lines": [ 7.2858, 7.292377, 7.235964, 7.181285 ] }, { "date": "2024-11-29", "close": 7.331313, "volume": 2270484, "typical_volume": 2597052.3, "trend": 7.113418, "fair_value": 6.23203, "relative_strength": -5.412232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.503698, "energy": 31.088096, "activity_lines": [ 7.303877, 7.298761, 7.250434, 7.196713 ] }, { "date": "2024-12-06", "close": 7.461609, "volume": 2319370, "typical_volume": 2523156.3, "trend": 7.134621, "fair_value": 6.23562, "relative_strength": -4.409585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.365779, "energy": 37.548281, "activity_lines": [ 7.360439, 7.327082, 7.276935, 7.219177 ] }, { "date": "2024-12-13", "close": 7.331313, "volume": 2550826, "typical_volume": 2525366.85, "trend": 7.150384, "fair_value": 6.238587, "relative_strength": -5.36336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.244381, "energy": 36.852947, "activity_lines": [ 7.355339, 7.330391, 7.289033, 7.231867 ] }, { "date": "2024-12-20", "close": 7.148899, "volume": 3589549, "typical_volume": 2517723.6, "trend": 7.160719, "fair_value": 6.239794, "relative_strength": -5.83613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.528269, "energy": 16.313062, "activity_lines": [ 7.29483, 7.29987, 7.282204, 7.231771 ] }, { "date": "2024-12-27", "close": 7.214655, "volume": 1820644, "typical_volume": 2437223.35, "trend": 7.172693, "fair_value": 6.240482, "relative_strength": -5.443298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.386708, "energy": 12.233567, "activity_lines": [ 7.261156, 7.284423, 7.280191, 7.235251 ] }, { "date": "2025-01-03", "close": 7.232166, "volume": 2486110, "typical_volume": 2460175.35, "trend": 7.181935, "fair_value": 6.242094, "relative_strength": -4.574964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.852759, "energy": 12.076501, "activity_lines": [ 7.239359, 7.274395, 7.278245, 7.239088 ] }, { "date": "2025-01-10", "close": 7.162121, "volume": 2662296, "typical_volume": 2469302.8, "trend": 7.188567, "fair_value": 6.242531, "relative_strength": -3.51099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.601943, "energy": 12.896302, "activity_lines": [ 7.200823, 7.252085, 7.268947, 7.23781 ] }, { "date": "2025-01-17", "close": 7.439297, "volume": 2383487, "typical_volume": 2463409.4, "trend": 7.203727, "fair_value": 6.249831, "relative_strength": -2.560918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.257434, "energy": 12.411997, "activity_lines": [ 7.274645, 7.280645, 7.286168, 7.253986 ] }, { "date": "2025-01-24", "close": 7.53637, "volume": 2231681, "typical_volume": 2476536.95, "trend": 7.219616, "fair_value": 6.256291, "relative_strength": -2.89264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.566459, "energy": 41.345297, "activity_lines": [ 7.373626, 7.326362, 7.311598, 7.275447 ] }, { "date": "2025-01-31", "close": 7.492246, "volume": 3155675, "typical_volume": 2519681.5, "trend": 7.23125, "fair_value": 6.263027, "relative_strength": -2.417758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.616053, "energy": 53.247454, "activity_lines": [ 7.432067, 7.358352, 7.329952, 7.293036 ] }, { "date": "2025-02-07", "close": 7.474597, "volume": 3326330, "typical_volume": 2575720.2, "trend": 7.238676, "fair_value": 6.27008, "relative_strength": -2.411759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.424648, "energy": 57.488199, "activity_lines": [ 7.46612, 7.383733, 7.345095, 7.308735 ] }, { "date": "2025-02-14", "close": 7.55905, "volume": 3209410, "typical_volume": 2624968.5, "trend": 7.255878, "fair_value": 6.278197, "relative_strength": -2.676219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.60472, "energy": 66.793052, "activity_lines": [ 7.512161, 7.421865, 7.367139, 7.329405 ] }, { "date": "2025-02-21", "close": 7.479013, "volume": 2201080, "typical_volume": 2582341.3, "trend": 7.271681, "fair_value": 6.285585, "relative_strength": -2.084785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.061005, "energy": 54.354523, "activity_lines": [ 7.505061, 7.443672, 7.380751, 7.3438 ] }, { "date": "2025-02-28", "close": 7.443441, "volume": 3164232, "typical_volume": 2599037.6, "trend": 7.29163, "fair_value": 6.293524, "relative_strength": -1.561128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.02773, "energy": 34.61075, "activity_lines": [ 7.483456, 7.456327, 7.390097, 7.354882 ] }, { "date": "2025-03-07", "close": 7.434548, "volume": 3598292, "typical_volume": 2657097.95, "trend": 7.310161, "fair_value": 6.302143, "relative_strength": 1.442798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.165265, "energy": 28.916478, "activity_lines": [ 7.465083, 7.462009, 7.398011, 7.364102 ] }, { "date": "2025-03-14", "close": 7.35958, "volume": 3454268, "typical_volume": 2714402.2, "trend": 7.319176, "fair_value": 6.307726, "relative_strength": 2.730959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.342218, "energy": 15.339678, "activity_lines": [ 7.425566, 7.450063, 7.398323, 7.367291 ] }, { "date": "2025-03-21", "close": 7.413365, "volume": 2386123, "typical_volume": 2722498.8, "trend": 7.3267, "fair_value": 6.313258, "relative_strength": 2.899521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.057054, "energy": 15.554486, "activity_lines": [ 7.411646, 7.445579, 7.40327, 7.373367 ] }, { "date": "2025-03-28", "close": 7.314759, "volume": 2693205, "typical_volume": 2745118.9, "trend": 7.329805, "fair_value": 6.31733, "relative_strength": 3.007484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.849655, "energy": 12.491976, "activity_lines": [ 7.374569, 7.418598, 7.397753, 7.372597 ] }, { "date": "2025-04-04", "close": 6.669339, "volume": 5352901, "typical_volume": 2875341.8, "trend": 7.321013, "fair_value": 6.318748, "relative_strength": 3.22449, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.51661, "energy": 54.524866, "activity_lines": [ 7.133302, 7.276533, 7.331231, 7.329986 ] }, { "date": "2025-04-11", "close": 6.911372, "volume": 7321647, "typical_volume": 3108880.5, "trend": 7.312369, "fair_value": 6.321849, "relative_strength": 1.219596, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.511451, "energy": 66.670735, "activity_lines": [ 7.02432, 7.194239, 7.290396, 7.303558 ] }, { "date": "2025-04-18", "close": 6.915721, "volume": 2132877, "typical_volume": 3102000.15, "trend": 7.301729, "fair_value": 6.326341, "relative_strength": 2.709616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.247944, "energy": 71.975319, "activity_lines": [ 6.951666, 7.123296, 7.25185, 7.277968 ] }, { "date": "2025-04-25", "close": 7.186926, "volume": 3311482, "typical_volume": 3151605.75, "trend": 7.294997, "fair_value": 6.333231, "relative_strength": 2.059321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.617711, "energy": 64.285273, "activity_lines": [ 6.999004, 7.111824, 7.241112, 7.270561 ] }, { "date": "2025-05-02", "close": 7.449091, "volume": 3287872, "typical_volume": 3188458.05, "trend": 7.30014, "fair_value": 6.34277, "relative_strength": 2.791353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.743186, "energy": 21.658962, "activity_lines": [ 7.148827, 7.154785, 7.25665, 7.280502 ] }, { "date": "2025-05-09", "close": 7.539492, "volume": 2627232, "typical_volume": 3140342.2, "trend": 7.307442, "fair_value": 6.354514, "relative_strength": 4.471026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.873507, "energy": 12.152304, "activity_lines": [ 7.319828, 7.214727, 7.280237, 7.295945 ] }, { "date": "2025-05-16", "close": 7.761749, "volume": 2767609, "typical_volume": 3187690.45, "trend": 7.321582, "fair_value": 6.367948, "relative_strength": 2.154615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.719249, "energy": 32.647715, "activity_lines": [ 7.506904, 7.313332, 7.323132, 7.325255 ] }, { "date": "2025-05-23", "close": 7.716198, "volume": 2467932, "typical_volume": 3186781.55, "trend": 7.336884, "fair_value": 6.378925, "relative_strength": 4.16326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.716814, "energy": 48.874635, "activity_lines": [ 7.622105, 7.397706, 7.359083, 7.350714 ] }, { "date": "2025-05-30", "close": 7.825519, "volume": 2060104, "typical_volume": 3156671.95, "trend": 7.35813, "fair_value": 6.391268, "relative_strength": 3.778849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.556434, "energy": 70.91881, "activity_lines": [ 7.720381, 7.495473, 7.403141, 7.382239 ] }, { "date": "2025-06-06", "close": 7.916619, "volume": 3147649, "typical_volume": 3194880.05, "trend": 7.374942, "fair_value": 6.40517, "relative_strength": 3.274755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.886237, "energy": 75.383253, "activity_lines": [ 7.80645, 7.60231, 7.452715, 7.41827 ] }, { "date": "2025-06-13", "close": 7.907509, "volume": 2732102, "typical_volume": 3219901.1, "trend": 7.397771, "fair_value": 6.421719, "relative_strength": 3.486202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.888101, "energy": 72.949196, "activity_lines": [ 7.858315, 7.696547, 7.49915, 7.452629 ] }, { "date": "2025-06-20", "close": 7.774806, "volume": 2198336, "typical_volume": 3172034.15, "trend": 7.413423, "fair_value": 6.436174, "relative_strength": 1.898504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.290709, "energy": 60.458211, "activity_lines": [ 7.841411, 7.744145, 7.531178, 7.476954 ] }, { "date": "2025-06-27", "close": 8.013466, "volume": 2632804, "typical_volume": 3137357.85, "trend": 7.436161, "fair_value": 6.452337, "relative_strength": 1.518252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.20651, "energy": 57.394074, "activity_lines": [ 7.903189, 7.819436, 7.584591, 7.515667 ] }, { "date": "2025-07-04", "close": 8.151154, "volume": 2851154, "typical_volume": 3119445.05, "trend": 7.459146, "fair_value": 6.468802, "relative_strength": 1.540891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.59033, "energy": 68.734699, "activity_lines": [ 7.991046, 7.899803, 7.64855, 7.561795 ] }, { "date": "2025-07-11", "close": 8.160333, "volume": 3106584, "typical_volume": 3164720.25, "trend": 7.48678, "fair_value": 6.484878, "relative_strength": 1.93949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.403714, "energy": 83.357009, "activity_lines": [ 8.060253, 7.964307, 7.710564, 7.607033 ] }, { "date": "2025-07-18", "close": 8.156938, "volume": 3367523, "typical_volume": 3174884.8, "trend": 7.520381, "fair_value": 6.500001, "relative_strength": 1.252734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.697102, "energy": 85.149304, "activity_lines": [ 8.112081, 8.015262, 7.769011, 7.650269 ] }, { "date": "2025-07-25", "close": 8.184683, "volume": 2500956, "typical_volume": 3120018.0, "trend": 7.552716, "fair_value": 6.513634, "relative_strength": 0.105898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.811227, "energy": 87.080196, "activity_lines": [ 8.156529, 8.060036, 7.826702, 7.693127 ] }, { "date": "2025-08-01", "close": 7.907236, "volume": 3256836, "typical_volume": 3110146.4, "trend": 7.575218, "fair_value": 6.525442, "relative_strength": -0.852576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.251574, "energy": 75.403285, "activity_lines": [ 8.08117, 8.046675, 7.854398, 7.716 ] }, { "date": "2025-08-08", "close": 8.184683, "volume": 2860707, "typical_volume": 3133875.6, "trend": 7.609303, "fair_value": 6.536459, "relative_strength": 0.16942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.358748, "energy": 58.117686, "activity_lines": [ 8.105374, 8.080285, 7.905909, 7.75532 ] }, { "date": "2025-08-15", "close": 8.199203, "volume": 2710456, "typical_volume": 3134738.15, "trend": 7.634634, "fair_value": 6.548921, "relative_strength": -0.598556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.590328, "energy": 56.383706, "activity_lines": [ 8.132184, 8.110005, 7.955131, 7.793378 ] }, { "date": "2025-08-22", "close": 8.217837, "volume": 1863687, "typical_volume": 2960277.45, "trend": 7.657349, "fair_value": 6.562184, "relative_strength": -0.629956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.556536, "energy": 54.364725, "activity_lines": [ 8.162613, 8.137975, 8.001915, 7.831004 ] }, { "date": "2025-08-29", "close": 8.320327, "volume": 2385232, "typical_volume": 2713456.7, "trend": 7.684952, "fair_value": 6.576514, "relative_strength": 0.660778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.585688, "energy": 62.1902, "activity_lines": [ 8.223146, 8.178938, 8.051086, 7.873777 ] }, { "date": "2025-09-05", "close": 8.329645, "volume": 2034273, "typical_volume": 2708526.5, "trend": 7.713453, "fair_value": 6.591948, "relative_strength": 0.450684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.579763, "energy": 66.073704, "activity_lines": [ 8.277742, 8.211676, 8.094436, 7.91537 ] }, { "date": "2025-09-12", "close": 8.4135, "volume": 1812296, "typical_volume": 2633567.2, "trend": 7.741935, "fair_value": 6.608966, "relative_strength": -0.089736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.671716, "energy": 70.51418, "activity_lines": [ 8.332129, 8.253911, 8.139039, 7.960534 ] }, { "date": "2025-09-19", "close": 8.521777, "volume": 2028087, "typical_volume": 2570577.95, "trend": 7.776694, "fair_value": 6.629377, "relative_strength": -0.031856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.552075, "energy": 82.3362, "activity_lines": [ 8.407354, 8.311064, 8.188113, 8.010846 ] }, { "date": "2025-09-26", "close": 8.390384, "volume": 1972360, "typical_volume": 2537834.35, "trend": 7.808259, "fair_value": 6.649908, "relative_strength": -1.233225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.967539, "energy": 72.615909, "activity_lines": [ 8.417276, 8.337755, 8.219565, 8.050439 ] }, { "date": "2025-10-03", "close": 8.625014, "volume": 2771548, "typical_volume": 2538031.3, "trend": 7.847941, "fair_value": 6.67144, "relative_strength": 0.407104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.990932, "energy": 78.007931, "activity_lines": [ 8.493905, 8.402861, 8.269311, 8.103133 ] }, { "date": "2025-10-10", "close": 8.45608, "volume": 2780398, "typical_volume": 2553654.6, "trend": 7.884491, "fair_value": 6.692209, "relative_strength": 0.856036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.879433, "energy": 58.628131, "activity_lines": [ 8.493911, 8.429247, 8.298858, 8.142368 ] }, { "date": "2025-10-17", "close": 8.564464, "volume": 2286221, "typical_volume": 2564960.45, "trend": 7.922861, "fair_value": 6.712531, "relative_strength": 0.37249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.144197, "energy": 57.252382, "activity_lines": [ 8.521615, 8.465359, 8.335204, 8.186237 ] }, { "date": "2025-10-24", "close": 8.687353, "volume": 2386575, "typical_volume": 2526906.75, "trend": 7.968614, "fair_value": 6.732114, "relative_strength": -0.141899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.156194, "energy": 61.89105, "activity_lines": [ 8.580218, 8.51691, 8.379734, 8.235559 ] }, { "date": "2025-10-31", "close": 8.744072, "volume": 2439017, "typical_volume": 2512252.5, "trend": 8.037772, "fair_value": 6.753588, "relative_strength": -0.210674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.261317, "energy": 63.971782, "activity_lines": [ 8.646689, 8.569898, 8.425996, 8.285589 ] }, { "date": "2025-11-07", "close": 8.640088, "volume": 2365668, "typical_volume": 2520619.1, "trend": 8.095396, "fair_value": 6.772729, "relative_strength": 0.182009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.20795, "energy": 59.528219, "activity_lines": [ 8.65492, 8.594412, 8.458371, 8.324448 ] }, { "date": "2025-11-14", "close": 8.62657, "volume": 2304838, "typical_volume": 2504220.8, "trend": 8.152424, "fair_value": 6.791413, "relative_strength": -0.171203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.080605, "energy": 52.875402, "activity_lines": [ 8.657639, 8.610654, 8.485339, 8.358717 ] }, { "date": "2025-11-21", "close": 8.44566, "volume": 3135917, "typical_volume": 2518458.95, "trend": 8.194382, "fair_value": 6.808866, "relative_strength": -0.411144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.623118, "energy": 39.377391, "activity_lines": [ 8.588689, 8.588605, 8.492157, 8.377636 ] }, { "date": "2025-11-28", "close": 8.86461, "volume": 1935490, "typical_volume": 2459904.25, "trend": 8.241566, "fair_value": 6.828351, "relative_strength": 0.70409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.558587, "energy": 45.635521, "activity_lines": [ 8.66731, 8.642144, 8.537473, 8.420876 ] }, { "date": "2025-12-05", "close": 8.855089, "volume": 2248705, "typical_volume": 2403963.35, "trend": 8.285419, "fair_value": 6.849035, "relative_strength": 0.18532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.97911, "energy": 46.76569, "activity_lines": [ 8.73094, 8.687718, 8.578529, 8.460459 ] }, { "date": "2025-12-12", "close": 8.845567, "volume": 1893771, "typical_volume": 2373604.1, "trend": 8.321546, "fair_value": 6.870077, "relative_strength": 0.550383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.162738, "energy": 47.427114, "activity_lines": [ 8.783994, 8.723112, 8.615353, 8.496597 ] }, { "date": "2025-12-19", "close": 8.947025, "volume": 1846604, "typical_volume": 2303092.5, "trend": 8.362574, "fair_value": 6.89235, "relative_strength": 1.443653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.778181, "energy": 67.968542, "activity_lines": [ 8.857169, 8.772943, 8.658693, 8.536951 ] }, { "date": "2025-12-26", "close": 9.081279, "volume": 1259169, "typical_volume": 2223015.6, "trend": 8.404432, "fair_value": 6.915108, "relative_strength": 1.382417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.513902, "energy": 75.649471, "activity_lines": [ 8.953732, 8.838258, 8.709867, 8.583319 ] }, { "date": "2026-01-02", "close": 9.090868, "volume": 2971186, "typical_volume": 2236052.1, "trend": 8.443574, "fair_value": 6.93727, "relative_strength": 2.406541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.238551, "energy": 76.366216, "activity_lines": [ 9.011117, 8.895919, 8.757685, 8.627605 ] }, { "date": "2026-01-09", "close": 9.330606, "volume": 2703130, "typical_volume": 2278024.25, "trend": 8.491011, "fair_value": 6.960076, "relative_strength": 3.309584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.742898, "energy": 87.649847, "activity_lines": [ 9.13333, 8.989832, 8.824089, 8.684833 ] }, { "date": "2026-01-16", "close": 9.23013, "volume": 3733733, "typical_volume": 2345449.3, "trend": 8.539521, "fair_value": 6.982145, "relative_strength": 2.439637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.245069, "energy": 83.810535, "activity_lines": [ 9.190351, 9.054813, 8.875626, 8.732518 ] }, { "date": "2026-01-23", "close": 9.297714, "volume": 1796477, "typical_volume": 2333559.5, "trend": 8.58233, "fair_value": 7.004341, "relative_strength": 3.40867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.438306, "energy": 81.116638, "activity_lines": [ 9.244262, 9.121354, 8.929266, 8.781433 ] }, { "date": "2026-01-30", "close": 9.355644, "volume": 2590349, "typical_volume": 2372462.15, "trend": 8.622479, "fair_value": 7.026672, "relative_strength": 3.49978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.353424, "energy": 79.674142, "activity_lines": [ 9.294103, 9.186224, 8.983814, 8.831325 ] }, { "date": "2026-02-06", "close": 9.336334, "volume": 2843447, "typical_volume": 2413230.15, "trend": 8.661679, "fair_value": 7.049115, "relative_strength": 3.346354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.613715, "energy": 60.847071, "activity_lines": [ 9.319217, 9.231039, 9.032036, 8.87738 ] }, { "date": "2026-02-13", "close": 9.288059, "volume": 1942972, "typical_volume": 2411760.75, "trend": 8.699383, "fair_value": 7.071627, "relative_strength": 3.984427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.050159, "energy": 58.236218, "activity_lines": [ 9.311875, 9.2585, 9.071782, 8.917791 ] }, { "date": "2026-02-20", "close": 9.381188, "volume": 1764994, "typical_volume": 2361433.05, "trend": 8.739267, "fair_value": 7.095613, "relative_strength": 3.705641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.738885, "energy": 59.103337, "activity_lines": [ 9.338412, 9.295021, 9.116123, 8.961779 ] }, { "date": "2026-02-27", "close": 9.39091, "volume": 2980627, "typical_volume": 2371444.5, "trend": 8.788723, "fair_value": 7.118851, "relative_strength": 4.178622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.696113, "energy": 58.574238, "activity_lines": [ 9.358119, 9.323571, 9.157789, 9.00382 ] }, { "date": "2026-03-06", "close": 9.002052, "volume": 2507456, "typical_volume": 2382506.25, "trend": 8.815968, "fair_value": 7.140835, "relative_strength": 1.837306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.189132, "energy": 34.726792, "activity_lines": [ 9.241994, 9.273349, 9.157969, 9.017584 ] }, { "date": "2026-03-13", "close": 8.729852, "volume": 2346819, "typical_volume": 2380518.45, "trend": 8.833657, "fair_value": 7.161598, "relative_strength": 0.269657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.51225, "energy": 14.915008, "activity_lines": [ 9.058709, 9.175076, 9.130141, 9.012028 ] }, { "date": "2026-03-20", "close": 8.392295, "volume": 3148348, "typical_volume": 2415985.0, "trend": 8.839472, "fair_value": 7.179506, "relative_strength": -1.78935, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.801721, "energy": 44.99334, "activity_lines": [ 8.803336, 9.021994, 9.069963, 8.983553 ] }, { "date": "2026-03-27", "close": 8.137686, "volume": 3112712, "typical_volume": 2453337.2, "trend": 8.833384, "fair_value": 7.194199, "relative_strength": -2.525723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.886829, "energy": 56.650888, "activity_lines": [ 8.522812, 8.839679, 8.987211, 8.938276 ] }, { "date": "2026-04-03", "close": 8.637111, "volume": 3261802, "typical_volume": 2501185.4, "trend": 8.843633, "fair_value": 7.212716, "relative_strength": 0.05344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.157219, "energy": 56.889521, "activity_lines": [ 8.491663, 8.768031, 8.954417, 8.925613 ] }, { "date": "2026-04-10", "close": 8.970061, "volume": 2924281, "typical_volume": 2490603.6, "trend": 8.862185, "fair_value": 7.232745, "relative_strength": 0.280627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.613159, "energy": 46.593439, "activity_lines": [ 8.62175, 8.768931, 8.953281, 8.93377 ] }, { "date": "2026-04-17", "close": 9.19115, "volume": 2153524, "typical_volume": 2501505.3, "trend": 8.884497, "fair_value": 7.254308, "relative_strength": -1.637252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.972159, "energy": 14.701729, "activity_lines": [ 8.827666, 8.817039, 8.970704, 8.954994 ] }, { "date": "2026-04-24", "close": 9.151703, "volume": 2039616, "typical_volume": 2491050.85, "trend": 8.909874, "fair_value": 7.275233, "relative_strength": -2.526133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.588781, "energy": 22.185968, "activity_lines": [ 8.98968, 8.860615, 8.982816, 8.972233 ] }, { "date": "2026-05-01", "close": 9.309491, "volume": 2499247, "typical_volume": 2521324.65, "trend": 8.93269, "fair_value": 7.297266, "relative_strength": -1.714758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.383208, "energy": 40.232178, "activity_lines": [ 9.153663, 8.935358, 9.008543, 8.998014 ] }, { "date": "2026-05-08", "close": 9.388385, "volume": 2191280, "typical_volume": 2538558.45, "trend": 8.963767, "fair_value": 7.319949, "relative_strength": -3.050814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.907023, "energy": 43.640562, "activity_lines": [ 9.265824, 9.02575, 9.039574, 9.027414 ] }, { "date": "2026-05-15", "close": 9.147462, "volume": 2215985, "typical_volume": 2586399.25, "trend": 8.9832, "fair_value": 7.340337, "relative_strength": -5.621067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.138682, "energy": 43.730963, "activity_lines": [ 9.247592, 9.072383, 9.045558, 9.039265 ] }, { "date": "2026-05-22", "close": 9.296444, "volume": 2230846, "typical_volume": 2549382.25, "trend": 9.003503, "fair_value": 7.362119, "relative_strength": -4.775257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.200826, "energy": 45.24677, "activity_lines": [ 9.267194, 9.14346, 9.065416, 9.059475 ] }, { "date": "2026-05-29", "close": 9.495086, "volume": 1581838, "typical_volume": 2493317.65, "trend": 9.028537, "fair_value": 7.384735, "relative_strength": -4.010441, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.821642, "energy": 43.351817, "activity_lines": [ 9.34599, 9.240353, 9.103214, 9.09119 ] }, { "date": "2026-06-05", "close": 9.266647, "volume": 2327586, "typical_volume": 2423010.3, "trend": 9.049423, "fair_value": 7.40545, "relative_strength": -3.802128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.747456, "energy": 33.108927, "activity_lines": [ 9.325748, 9.27566, 9.118472, 9.106552 ] }, { "date": "2026-06-12", "close": 9.461387, "volume": 2484201, "typical_volume": 2457396.5, "trend": 9.07725, "fair_value": 7.426877, "relative_strength": -2.244275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.701553, "energy": 41.135418, "activity_lines": [ 9.373275, 9.325848, 9.152102, 9.13313 ] }, { "date": "2026-06-19", "close": 9.536005, "volume": 1782133, "typical_volume": 2416985.7, "trend": 9.113595, "fair_value": 7.449539, "relative_strength": -2.314902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.339264, "energy": 50.940874, "activity_lines": [ 9.440809, 9.374616, 9.19206, 9.162727 ] }, { "date": "2026-06-26", "close": 9.446605, "volume": 2050624, "typical_volume": 2377344.55, "trend": 9.132995, "fair_value": 7.471285, "relative_strength": -0.842762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.019935, "energy": 43.07039, "activity_lines": [ 9.452639, 9.396839, 9.222645, 9.184212 ] }, { "date": "2026-07-03", "close": 9.724738, "volume": 2389499, "typical_volume": 2399670.9, "trend": 9.161983, "fair_value": 7.495352, "relative_strength": -0.069542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.579029, "energy": 64.793159, "activity_lines": [ 9.54717, 9.464987, 9.279193, 9.222389 ] }, { "date": "2026-07-10", "close": 9.734671, "volume": 2033989, "typical_volume": 2413120.65, "trend": 9.19162, "fair_value": 7.518455, "relative_strength": -1.266251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.179687, "energy": 70.918637, "activity_lines": [ 9.629701, 9.524523, 9.334608, 9.259336 ] }, { "date": "2026-07-17", "close": 9.63, "volume": 1772643, "typical_volume": 2352721.45, "trend": 9.214385, "fair_value": 7.540811, "relative_strength": -0.76863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.385057, "energy": 66.725786, "activity_lines": [ 9.646141, 9.557297, 9.378372, 9.287619 ] }, { "date": "2026-07-24", "close": 9.5, "volume": 1613768, "typical_volume": 2308037.05, "trend": 9.228343, "fair_value": 7.561988, "relative_strength": -1.511399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.564684, "energy": 57.72595, "activity_lines": [ 9.608006, 9.562042, 9.408615, 9.306046 ] }, { "date": "2026-07-31", "close": 9.78, "volume": 2239107, "typical_volume": 2302651.45, "trend": 9.251314, "fair_value": 7.58575, "relative_strength": 0.257636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.913622, "energy": 54.059977, "activity_lines": [ 9.665605, 9.611286, 9.463154, 9.341636 ] }, { "date": "2026-08-07", "close": 10.0, "volume": 2680790, "typical_volume": 2279273.55, "trend": 9.273627, "fair_value": 7.610972, "relative_strength": -0.956448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.742439, "energy": 61.291827, "activity_lines": [ 9.774311, 9.691738, 9.533645, 9.389939 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }