{ "ticker": { "uuid": "04bd1d10-eafd-4541-b1f1-cd3cfb86fe01", "symbol": "LXFR", "name": "Luxfer Holdings PLC", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.986, "architecture_energy": 25.813, "architecture_maturity": 59.569, "architecture_confidence": 87.467, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.22, "rotation_up": 23.6, "upward_expansion": 54.99, "deceleration": 92.87, "rotation_down": 27.54, "downward_expansion": 20.99 }, "activity_lines": [ 16.981115, 17.20256, 16.754005, 15.93086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 17.1, "trend_reference": 15.179701, "distance_from_trend": 0.126504, "trend_direction": "Improving", "fair_value": 11.761606, "distance_from_fair_value": 0.453883, "fair_value_direction": "Improving", "relative_strength": 7.76003, "relative_strength_direction": "Weakening", "price_momentum": 0.114318, "excess_performance": -0.011307, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109692, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.453883, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084522, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0776, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.006127, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.114318, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.535939, "read": "Supply-led" } ], "volume": { "latest": 1837290, "relative_activity": 1.861111, "balance": 0.535939, "dry_up": 2.163803, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.067682, "annualized_volatility": 0.441885, "from_high_reference": -0.1139, "from_low_reference": 0.533919 }, "levels": { "trend_reference": 15.179701, "fair_value_reference": 11.761606, "structural_low": 11.147917, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0339, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.041055, "regime_survival": 0.416667, "best_return": 0.248715, "worst_return": -0.11782, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.091856, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.031785, "regime_survival": 0.0, "best_return": 0.37443, "worst_return": -0.108689, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.049271, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.088895, "regime_survival": 0.2, "best_return": 0.296869, "worst_return": -0.166928, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.267287, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.172427, "regime_survival": 0.0, "best_return": 0.075105, "worst_return": -0.291417, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.130397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.183231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.062338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.01086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.056934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.11782, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.027757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.045588, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.09182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.204176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.067227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.002933, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.191433, "volume": 541695, "typical_volume": 702269.4, "trend": 13.145728, "fair_value": 14.326172, "relative_strength": -27.89984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.33624, "energy": 89.100209, "activity_lines": [ 10.742623, 11.29964, 12.093303, 12.550212 ] }, { "date": "2023-08-25", "close": 10.235552, "volume": 562737, "typical_volume": 710450.3, "trend": 13.01599, "fair_value": 14.316663, "relative_strength": -27.6437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.138673, "energy": 87.306432, "activity_lines": [ 10.482029, 11.004528, 11.866659, 12.362458 ] }, { "date": "2023-09-01", "close": 10.60615, "volume": 444564, "typical_volume": 718878.05, "trend": 12.859025, "fair_value": 14.309942, "relative_strength": -26.340556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618785, "energy": 78.006806, "activity_lines": [ 10.474382, 10.846679, 11.691739, 12.206985 ] }, { "date": "2023-09-08", "close": 10.60615, "volume": 513728, "typical_volume": 731140.15, "trend": 12.727774, "fair_value": 14.308892, "relative_strength": -24.927944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.122791, "energy": 71.124228, "activity_lines": [ 10.496735, 10.735288, 11.5314, 12.061638 ] }, { "date": "2023-09-15", "close": 11.126751, "volume": 1226785, "typical_volume": 748961.0, "trend": 12.610697, "fair_value": 14.311593, "relative_strength": -20.66386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.647429, "energy": 51.859451, "activity_lines": [ 10.702623, 10.751822, 11.435889, 11.958346 ] }, { "date": "2023-09-22", "close": 10.985571, "volume": 537670, "typical_volume": 717617.05, "trend": 12.496715, "fair_value": 14.318389, "relative_strength": -18.885937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.676006, "energy": 39.28715, "activity_lines": [ 10.846744, 10.757116, 11.337412, 11.853499 ] }, { "date": "2023-09-29", "close": 11.514996, "volume": 586760, "typical_volume": 698647.2, "trend": 12.415404, "fair_value": 14.32631, "relative_strength": -13.961043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.816298, "energy": 26.951347, "activity_lines": [ 11.114398, 10.875354, 11.301632, 11.790163 ] }, { "date": "2023-10-06", "close": 11.52382, "volume": 620418, "typical_volume": 712588.5, "trend": 12.3575, "fair_value": 14.32939, "relative_strength": -13.882303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.532263, "energy": 25.995293, "activity_lines": [ 11.299697, 11.007229, 11.271494, 11.732641 ] }, { "date": "2023-10-13", "close": 8.518462, "volume": 1444425, "typical_volume": 768519.65, "trend": 12.196239, "fair_value": 14.313986, "relative_strength": -35.979976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.482649, "energy": 49.806086, "activity_lines": [ 10.422031, 10.584173, 10.96168, 11.484961 ] }, { "date": "2023-10-20", "close": 7.696113, "volume": 1574921, "typical_volume": 830386.2, "trend": 11.992254, "fair_value": 14.292113, "relative_strength": -40.055028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.296609, "energy": 80.647114, "activity_lines": [ 9.409429, 10.052283, 10.594617, 11.19463 ] }, { "date": "2023-10-27", "close": 7.642482, "volume": 1703876, "typical_volume": 865735.3, "trend": 11.758746, "fair_value": 14.276455, "relative_strength": -38.407973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.316006, "energy": 94.074674, "activity_lines": [ 8.607659, 9.569007, 10.249219, 10.914 ] }, { "date": "2023-11-03", "close": 7.705052, "volume": 1423232, "typical_volume": 918701.5, "trend": 11.559393, "fair_value": 14.26073, "relative_strength": -40.746609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.025889, "energy": 91.291151, "activity_lines": [ 8.049618, 9.143452, 9.939973, 10.652471 ] }, { "date": "2023-11-10", "close": 7.132983, "volume": 1504461, "typical_volume": 958275.5, "trend": 11.341551, "fair_value": 14.233425, "relative_strength": -45.276354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.181927, "energy": 92.326971, "activity_lines": [ 7.554884, 8.659894, 9.606597, 10.366896 ] }, { "date": "2023-11-17", "close": 7.597789, "volume": 1763262, "typical_volume": 1029446.4, "trend": 11.134542, "fair_value": 14.204884, "relative_strength": -42.399825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.101531, "energy": 87.498653, "activity_lines": [ 7.507807, 8.323994, 9.346194, 10.125363 ] }, { "date": "2023-11-24", "close": 7.535219, "volume": 813698, "typical_volume": 1050641.15, "trend": 10.941469, "fair_value": 14.170893, "relative_strength": -42.799391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.248726, "energy": 69.445764, "activity_lines": [ 7.501252, 8.031415, 9.102871, 9.893149 ] }, { "date": "2023-12-01", "close": 7.705052, "volume": 2131815, "typical_volume": 1120230.65, "trend": 10.746192, "fair_value": 14.131067, "relative_strength": -41.417182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.055711, "energy": 63.936038, "activity_lines": [ 7.562035, 7.835016, 8.896604, 9.684348 ] }, { "date": "2023-12-08", "close": 8.035779, "volume": 1810455, "typical_volume": 1172629.3, "trend": 10.596605, "fair_value": 14.097266, "relative_strength": -38.490039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.27701, "energy": 55.466047, "activity_lines": [ 7.728888, 7.758395, 8.741827, 9.509483 ] }, { "date": "2023-12-15", "close": 8.330752, "volume": 1805814, "typical_volume": 1220769.4, "trend": 10.444324, "fair_value": 14.065095, "relative_strength": -37.188858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.746379, "energy": 42.979457, "activity_lines": [ 7.972017, 7.798663, 8.634861, 9.363298 ] }, { "date": "2023-12-22", "close": 8.232428, "volume": 936271, "typical_volume": 1226255.05, "trend": 10.287309, "fair_value": 14.036874, "relative_strength": -37.961173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.955207, "energy": 34.012333, "activity_lines": [ 8.102521, 7.87911, 8.53151, 9.220596 ] }, { "date": "2023-12-29", "close": 7.991086, "volume": 736389, "typical_volume": 1134148.8, "trend": 10.109723, "fair_value": 14.00263, "relative_strength": -39.387307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.956896, "energy": 29.472062, "activity_lines": [ 8.110267, 7.920878, 8.417191, 9.072452 ] }, { "date": "2024-01-05", "close": 7.579912, "volume": 876686, "typical_volume": 1150898.35, "trend": 9.896292, "fair_value": 13.961534, "relative_strength": -40.910435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.811133, "energy": 33.596136, "activity_lines": [ 7.950565, 7.882523, 8.277594, 8.909238 ] }, { "date": "2024-01-12", "close": 7.481588, "volume": 1483153, "typical_volume": 1196919.15, "trend": 9.676378, "fair_value": 13.918754, "relative_strength": -41.972774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.439379, "energy": 48.916121, "activity_lines": [ 7.76643, 7.827429, 8.141068, 8.753451 ] }, { "date": "2024-01-19", "close": 7.320549, "volume": 1025970, "typical_volume": 1225989.45, "trend": 9.481685, "fair_value": 13.877302, "relative_strength": -43.07135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.255869, "energy": 61.510132, "activity_lines": [ 7.565562, 7.747118, 8.00232, 8.601462 ] }, { "date": "2024-01-26", "close": 7.474953, "volume": 923822, "typical_volume": 1246494.15, "trend": 9.316316, "fair_value": 13.838883, "relative_strength": -41.621256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.766594, "energy": 67.521185, "activity_lines": [ 7.483509, 7.691471, 7.893923, 8.471996 ] }, { "date": "2024-02-02", "close": 7.42954, "volume": 804787, "typical_volume": 1225394.25, "trend": 9.166622, "fair_value": 13.78775, "relative_strength": -41.824604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.521464, "energy": 69.059622, "activity_lines": [ 7.436816, 7.629799, 7.79611, 8.350268 ] }, { "date": "2024-02-09", "close": 7.011742, "volume": 837201, "typical_volume": 1240370.8, "trend": 9.003572, "fair_value": 13.737189, "relative_strength": -44.936555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.579449, "energy": 68.989807, "activity_lines": [ 7.288294, 7.494086, 7.676114, 8.211244 ] }, { "date": "2024-02-16", "close": 7.211558, "volume": 775503, "typical_volume": 1249807.95, "trend": 8.838064, "fair_value": 13.685602, "relative_strength": -42.210932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.903213, "energy": 54.863105, "activity_lines": [ 7.244256, 7.407309, 7.59407, 8.09563 ] }, { "date": "2024-02-23", "close": 7.011742, "volume": 405851, "typical_volume": 1239079.6, "trend": 8.70325, "fair_value": 13.630114, "relative_strength": -43.734766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.846619, "energy": 56.489479, "activity_lines": [ 7.151613, 7.299187, 7.513489, 7.977803 ] }, { "date": "2024-03-01", "close": 8.991742, "volume": 1720977, "typical_volume": 1252907.2, "trend": 8.644437, "fair_value": 13.58218, "relative_strength": -27.555171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.924213, "energy": 13.04943, "activity_lines": [ 7.739558, 7.575048, 7.642966, 7.996415 ] }, { "date": "2024-03-08", "close": 9.545778, "volume": 1073781, "typical_volume": 1227850.2, "trend": 8.599091, "fair_value": 13.528311, "relative_strength": -21.914261, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.334865, "energy": 28.77391, "activity_lines": [ 8.411063, 7.937836, 7.822954, 8.054566 ] }, { "date": "2024-03-15", "close": 9.464035, "volume": 1751863, "typical_volume": 1230249.55, "trend": 8.574844, "fair_value": 13.478425, "relative_strength": -21.519037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.354442, "energy": 47.018325, "activity_lines": [ 8.914237, 8.257495, 7.986349, 8.110369 ] }, { "date": "2024-03-22", "close": 10.08165, "volume": 1378463, "typical_volume": 1228011.1, "trend": 8.569714, "fair_value": 13.434438, "relative_strength": -17.139796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.49377, "energy": 65.465186, "activity_lines": [ 9.459797, 8.655191, 8.199891, 8.207582 ] }, { "date": "2024-03-29", "close": 9.418622, "volume": 503040, "typical_volume": 1177940.05, "trend": 8.53013, "fair_value": 13.384785, "relative_strength": -21.684152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.169764, "energy": 71.858976, "activity_lines": [ 9.593008, 8.885063, 8.338969, 8.26235 ] }, { "date": "2024-04-05", "close": 9.191558, "volume": 562167, "typical_volume": 1117885.3, "trend": 8.482977, "fair_value": 13.336403, "relative_strength": -21.828729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.441302, "energy": 67.481666, "activity_lines": [ 9.490072, 9.035503, 8.445539, 8.305023 ] }, { "date": "2024-04-12", "close": 9.218806, "volume": 789509, "typical_volume": 1116675.85, "trend": 8.419379, "fair_value": 13.285764, "relative_strength": -19.368826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.298109, "energy": 45.654376, "activity_lines": [ 9.382898, 9.159687, 8.547115, 8.352496 ] }, { "date": "2024-04-19", "close": 9.005728, "volume": 561601, "typical_volume": 1038165.15, "trend": 8.353384, "fair_value": 13.237977, "relative_strength": -17.618254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.043585, "energy": 38.619421, "activity_lines": [ 9.226495, 9.212596, 8.62038, 8.390325 ] }, { "date": "2024-04-26", "close": 8.959687, "volume": 535446, "typical_volume": 974414.7, "trend": 8.268207, "fair_value": 13.178822, "relative_strength": -19.103271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.788919, "energy": 26.971323, "activity_lines": [ 9.0853, 9.220881, 8.683066, 8.429441 ] }, { "date": "2024-05-03", "close": 10.773724, "volume": 884866, "typical_volume": 928367.3, "trend": 8.243204, "fair_value": 13.126602, "relative_strength": -2.241628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.057316, "energy": 48.887917, "activity_lines": [ 9.623581, 9.527206, 8.914119, 8.591088 ] }, { "date": "2024-05-10", "close": 10.681641, "volume": 655492, "typical_volume": 914328.35, "trend": 8.31531, "fair_value": 13.079855, "relative_strength": -3.96655, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.486993, "energy": 55.944934, "activity_lines": [ 10.040828, 9.74839, 9.124768, 8.748406 ] }, { "date": "2024-05-17", "close": 11.096015, "volume": 625384, "typical_volume": 908778.1, "trend": 8.42864, "fair_value": 13.032707, "relative_strength": -0.944218, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.607242, "energy": 77.816042, "activity_lines": [ 10.496861, 10.014188, 9.363219, 8.927806 ] }, { "date": "2024-05-24", "close": 11.188098, "volume": 599949, "typical_volume": 894941.25, "trend": 8.546827, "fair_value": 12.983881, "relative_strength": 0.808071, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.112127, "energy": 82.586384, "activity_lines": [ 10.858441, 10.268543, 9.595654, 9.105836 ] }, { "date": "2024-05-31", "close": 11.344639, "volume": 449781, "typical_volume": 843272.65, "trend": 8.668147, "fair_value": 12.937325, "relative_strength": 3.576227, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.280688, "energy": 87.396576, "activity_lines": [ 11.126709, 10.520013, 9.825816, 9.28634 ] }, { "date": "2024-06-07", "close": 10.460641, "volume": 479758, "typical_volume": 815962.05, "trend": 8.779068, "fair_value": 12.884522, "relative_strength": -4.496262, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.489243, "energy": 72.227392, "activity_lines": [ 10.941315, 10.587793, 9.953393, 9.401985 ] }, { "date": "2024-06-14", "close": 10.267267, "volume": 473128, "typical_volume": 793427.35, "trend": 8.868051, "fair_value": 12.841289, "relative_strength": -6.596979, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.963979, "energy": 49.342413, "activity_lines": [ 10.712335, 10.601468, 10.047599, 9.497998 ] }, { "date": "2024-06-21", "close": 10.488266, "volume": 664501, "typical_volume": 786413.05, "trend": 8.966486, "fair_value": 12.797785, "relative_strength": -4.148373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.999112, "energy": 36.971798, "activity_lines": [ 10.584646, 10.635767, 10.149557, 9.602528 ] }, { "date": "2024-06-28", "close": 10.672432, "volume": 760826, "typical_volume": 782594.3, "trend": 9.065399, "fair_value": 12.750505, "relative_strength": -1.580866, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.390814, "energy": 29.483413, "activity_lines": [ 10.558863, 10.680469, 10.254489, 9.712589 ] }, { "date": "2024-07-05", "close": 10.451433, "volume": 435478, "typical_volume": 765593.05, "trend": 9.14592, "fair_value": 12.701598, "relative_strength": -4.626929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.441389, "energy": 26.587621, "activity_lines": [ 10.493791, 10.654685, 10.320942, 9.80201 ] }, { "date": "2024-07-12", "close": 11.105223, "volume": 424347, "typical_volume": 766517.85, "trend": 9.238403, "fair_value": 12.662046, "relative_strength": 1.063038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.273322, "energy": 34.69372, "activity_lines": [ 10.706196, 10.72065, 10.434232, 9.928417 ] }, { "date": "2024-07-19", "close": 11.17889, "volume": 650823, "typical_volume": 713010.15, "trend": 9.336618, "fair_value": 12.629967, "relative_strength": 4.483018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.429794, "energy": 41.335585, "activity_lines": [ 10.900185, 10.793982, 10.535045, 10.05361 ] }, { "date": "2024-07-26", "close": 12.314464, "volume": 665919, "typical_volume": 692617.05, "trend": 9.480731, "fair_value": 12.598326, "relative_strength": 16.278667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.921934, "energy": 59.651995, "activity_lines": [ 11.411923, 11.064741, 10.733593, 10.245729 ] }, { "date": "2024-08-02", "close": 10.685566, "volume": 741022, "typical_volume": 642075.0, "trend": 9.584253, "fair_value": 12.559425, "relative_strength": 3.529096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.074449, "energy": 44.548112, "activity_lines": [ 11.258949, 11.017183, 10.763824, 10.32346 ] }, { "date": "2024-08-09", "close": 9.643072, "volume": 614389, "typical_volume": 603871.3, "trend": 9.656302, "fair_value": 12.51294, "relative_strength": -5.959211, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.516634, "energy": 18.196405, "activity_lines": [ 10.757601, 10.789217, 10.688953, 10.327255 ] }, { "date": "2024-08-16", "close": 9.894388, "volume": 497312, "typical_volume": 603584.9, "trend": 9.742097, "fair_value": 12.468543, "relative_strength": -6.676097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.197695, "energy": 7.726414, "activity_lines": [ 10.393916, 10.637883, 10.640106, 10.342615 ] }, { "date": "2024-08-23", "close": 9.959544, "volume": 356557, "typical_volume": 593304.4, "trend": 9.824916, "fair_value": 12.420056, "relative_strength": -6.818044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.072949, "energy": 19.427342, "activity_lines": [ 10.132672, 10.508691, 10.595198, 10.356644 ] }, { "date": "2024-08-30", "close": 10.443559, "volume": 533523, "typical_volume": 580505.1, "trend": 9.925384, "fair_value": 12.374831, "relative_strength": -2.032097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.831279, "energy": 20.023252, "activity_lines": [ 10.114056, 10.473097, 10.59273, 10.396556 ] }, { "date": "2024-09-06", "close": 9.93162, "volume": 531037, "typical_volume": 578976.9, "trend": 10.022713, "fair_value": 12.329665, "relative_strength": -2.241022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.781184, "energy": 17.739951, "activity_lines": [ 10.049521, 10.345236, 10.535673, 10.396959 ] }, { "date": "2024-09-13", "close": 10.750722, "volume": 431838, "typical_volume": 573796.5, "trend": 10.140685, "fair_value": 12.295265, "relative_strength": 2.397498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.944467, "energy": 10.564745, "activity_lines": [ 10.308283, 10.379771, 10.552217, 10.443927 ] }, { "date": "2024-09-20", "close": 11.634981, "volume": 1115948, "typical_volume": 585350.6, "trend": 10.294793, "fair_value": 12.264148, "relative_strength": 9.875466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.841849, "energy": 27.338651, "activity_lines": [ 10.787954, 10.56964, 10.644448, 10.540333 ] }, { "date": "2024-09-27", "close": 11.988684, "volume": 455126, "typical_volume": 575332.3, "trend": 10.394691, "fair_value": 12.234926, "relative_strength": 13.317231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.323931, "energy": 47.660872, "activity_lines": [ 11.269487, 10.814186, 10.766263, 10.649617 ] }, { "date": "2024-10-04", "close": 11.746677, "volume": 455366, "typical_volume": 566831.4, "trend": 10.468054, "fair_value": 12.203623, "relative_strength": 11.512228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.698111, "energy": 57.39658, "activity_lines": [ 11.535075, 11.000007, 10.858806, 10.736841 ] }, { "date": "2024-10-11", "close": 12.10038, "volume": 564852, "typical_volume": 565076.55, "trend": 10.555933, "fair_value": 12.167231, "relative_strength": 13.458782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.451539, "energy": 71.160334, "activity_lines": [ 11.83169, 11.260461, 10.981937, 10.842153 ] }, { "date": "2024-10-18", "close": 12.24, "volume": 771377, "typical_volume": 581156.35, "trend": 10.627878, "fair_value": 12.133175, "relative_strength": 13.497581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.802861, "energy": 73.493395, "activity_lines": [ 12.03026, 11.520577, 11.11402, 10.950802 ] }, { "date": "2024-10-25", "close": 11.619539, "volume": 477411, "typical_volume": 581039.0, "trend": 10.701241, "fair_value": 12.100369, "relative_strength": 8.640462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.115826, "energy": 60.390624, "activity_lines": [ 11.922725, 11.620665, 11.182749, 11.01478 ] }, { "date": "2024-11-01", "close": 13.443318, "volume": 1875719, "typical_volume": 651168.55, "trend": 10.842967, "fair_value": 12.069065, "relative_strength": 26.717685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.912221, "energy": 75.819705, "activity_lines": [ 12.424146, 12.020983, 11.419652, 11.191689 ] }, { "date": "2024-11-08", "close": 13.593733, "volume": 1410988, "typical_volume": 688492.9, "trend": 10.988798, "fair_value": 12.03371, "relative_strength": 21.525269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.155705, "energy": 78.423846, "activity_lines": [ 12.878729, 12.385307, 11.655756, 11.369157 ] }, { "date": "2024-11-15", "close": 13.480921, "volume": 751186, "typical_volume": 688010.9, "trend": 11.137971, "fair_value": 12.007608, "relative_strength": 22.329997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.081216, "energy": 77.25556, "activity_lines": [ 13.172571, 12.671845, 11.866328, 11.52994 ] }, { "date": "2024-11-22", "close": 13.36811, "volume": 536177, "typical_volume": 693045.85, "trend": 11.284918, "fair_value": 11.987612, "relative_strength": 18.63019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.919344, "energy": 78.474433, "activity_lines": [ 13.336774, 12.873338, 12.052783, 11.67382 ] }, { "date": "2024-11-29", "close": 13.499723, "volume": 394403, "typical_volume": 691548.65, "trend": 11.375785, "fair_value": 11.973155, "relative_strength": 17.752985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.118116, "energy": 72.278603, "activity_lines": [ 13.46964, 13.051173, 12.237884, 11.81671 ] }, { "date": "2024-12-06", "close": 13.001474, "volume": 482645, "typical_volume": 683139.75, "trend": 11.453113, "fair_value": 11.95513, "relative_strength": 12.007503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.464348, "energy": 49.679261, "activity_lines": [ 13.311078, 13.104512, 12.364129, 11.921593 ] }, { "date": "2024-12-13", "close": 12.813456, "volume": 512448, "typical_volume": 675466.2, "trend": 11.510361, "fair_value": 11.9359, "relative_strength": 10.67891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.694723, "energy": 40.384502, "activity_lines": [ 13.119299, 13.105252, 12.463789, 12.009357 ] }, { "date": "2024-12-20", "close": 12.390415, "volume": 1189300, "typical_volume": 697880.1, "trend": 11.550438, "fair_value": 11.912625, "relative_strength": 8.661929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.37464, "energy": 27.138169, "activity_lines": [ 12.838525, 13.009679, 12.520784, 12.066135 ] }, { "date": "2024-12-27", "close": 12.305806, "volume": 318455, "typical_volume": 683083.4, "trend": 11.582477, "fair_value": 11.888487, "relative_strength": 6.830652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.166364, "energy": 22.608707, "activity_lines": [ 12.602249, 12.893449, 12.561602, 12.114869 ] }, { "date": "2025-01-03", "close": 12.334009, "volume": 395943, "typical_volume": 678014.95, "trend": 11.644922, "fair_value": 11.866023, "relative_strength": 7.157505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.96306, "energy": 21.750892, "activity_lines": [ 12.446193, 12.781151, 12.592426, 12.163354 ] }, { "date": "2025-01-10", "close": 11.52553, "volume": 319582, "typical_volume": 676166.2, "trend": 11.686865, "fair_value": 11.840695, "relative_strength": 1.712094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.997345, "energy": 14.662895, "activity_lines": [ 12.098359, 12.508866, 12.534636, 12.155652 ] }, { "date": "2025-01-17", "close": 12.907465, "volume": 579193, "typical_volume": 678449.7, "trend": 11.767504, "fair_value": 11.832927, "relative_strength": 9.974926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.205864, "energy": 16.097838, "activity_lines": [ 12.309567, 12.522711, 12.601001, 12.2344 ] }, { "date": "2025-01-24", "close": 13.452719, "volume": 535028, "typical_volume": 678649.25, "trend": 11.860181, "fair_value": 11.83236, "relative_strength": 11.939003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.949821, "energy": 21.040724, "activity_lines": [ 12.696258, 12.648171, 12.707562, 12.343124 ] }, { "date": "2025-01-31", "close": 13.425737, "volume": 662646, "typical_volume": 690189.65, "trend": 11.959324, "fair_value": 11.830063, "relative_strength": 12.083319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.126713, "energy": 30.620215, "activity_lines": [ 13.003135, 12.769237, 12.794786, 12.444127 ] }, { "date": "2025-02-07", "close": 13.330856, "volume": 612004, "typical_volume": 664992.45, "trend": 12.033512, "fair_value": 11.82893, "relative_strength": 10.628432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.656999, "energy": 54.987673, "activity_lines": [ 13.203723, 12.872005, 12.860235, 12.532613 ] }, { "date": "2025-02-14", "close": 13.492154, "volume": 498963, "typical_volume": 667184.3, "trend": 12.110621, "fair_value": 11.827595, "relative_strength": 9.538675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.902056, "energy": 61.866735, "activity_lines": [ 13.391621, 13.00717, 12.932971, 12.626719 ] }, { "date": "2025-02-21", "close": 13.444714, "volume": 624742, "typical_volume": 675653.1, "trend": 12.148296, "fair_value": 11.823164, "relative_strength": 10.046554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.072411, "energy": 57.963282, "activity_lines": [ 13.432596, 13.124788, 12.99403, 12.71279 ] }, { "date": "2025-02-28", "close": 11.575547, "volume": 1208364, "typical_volume": 707828.7, "trend": 12.177962, "fair_value": 11.804924, "relative_strength": -4.489804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.731642, "energy": 8.378776, "activity_lines": [ 12.8147, 12.89108, 12.868986, 12.675838 ] }, { "date": "2025-03-07", "close": 11.518618, "volume": 828359, "typical_volume": 710677.8, "trend": 12.24048, "fair_value": 11.773965, "relative_strength": -2.048424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.04369, "energy": 13.693681, "activity_lines": [ 12.302972, 12.661837, 12.74102, 12.6333 ] }, { "date": "2025-03-14", "close": 11.499642, "volume": 783067, "typical_volume": 725960.6, "trend": 12.293988, "fair_value": 11.744388, "relative_strength": -0.09092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.424005, "energy": 30.593937, "activity_lines": [ 11.91206, 12.443457, 12.614682, 12.585504 ] }, { "date": "2025-03-21", "close": 10.987282, "volume": 618673, "typical_volume": 663108.3, "trend": 12.328246, "fair_value": 11.71851, "relative_strength": -5.016375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.186602, "energy": 54.885238, "activity_lines": [ 11.472443, 12.14709, 12.440119, 12.5012 ] }, { "date": "2025-03-28", "close": 10.968305, "volume": 516860, "typical_volume": 618401.9, "trend": 12.345738, "fair_value": 11.696163, "relative_strength": -3.896221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.974571, "energy": 65.457222, "activity_lines": [ 11.193491, 11.85706, 12.275443, 12.413462 ] }, { "date": "2025-04-04", "close": 9.554571, "volume": 710177, "typical_volume": 616351.45, "trend": 12.33317, "fair_value": 11.668083, "relative_strength": -8.018372, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.066465, "energy": 83.786993, "activity_lines": [ 10.608388, 11.345244, 11.988629, 12.233387 ] }, { "date": "2025-04-11", "close": 9.6115, "volume": 775688, "typical_volume": 628327.0, "trend": 12.295196, "fair_value": 11.637897, "relative_strength": -12.414533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.214221, "energy": 84.108503, "activity_lines": [ 10.176994, 10.914654, 11.725933, 12.057795 ] }, { "date": "2025-04-18", "close": 9.469177, "volume": 483623, "typical_volume": 632788.0, "trend": 12.223002, "fair_value": 11.606312, "relative_strength": -12.441911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.318298, "energy": 85.995075, "activity_lines": [ 9.825299, 10.527538, 11.467571, 11.875471 ] }, { "date": "2025-04-25", "close": 9.632605, "volume": 619953, "typical_volume": 639653.4, "trend": 12.144466, "fair_value": 11.580699, "relative_strength": -14.821515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.839846, "energy": 82.034786, "activity_lines": [ 9.663445, 10.240347, 11.243967, 11.708349 ] }, { "date": "2025-05-02", "close": 10.87273, "volume": 765815, "typical_volume": 652321.75, "trend": 12.115335, "fair_value": 11.564281, "relative_strength": -6.401128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.803096, "energy": 53.101421, "activity_lines": [ 10.005278, 10.248808, 11.154512, 11.626302 ] }, { "date": "2025-05-09", "close": 11.141905, "volume": 580511, "typical_volume": 621882.3, "trend": 12.083385, "fair_value": 11.550401, "relative_strength": -3.579823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.870715, "energy": 35.528134, "activity_lines": [ 10.443208, 10.352973, 11.099935, 11.5635 ] }, { "date": "2025-05-16", "close": 11.574507, "volume": 520547, "typical_volume": 631986.9, "trend": 12.061202, "fair_value": 11.539185, "relative_strength": -4.713518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.655838, "energy": 22.919837, "activity_lines": [ 10.919515, 10.543677, 11.092503, 11.530669 ] }, { "date": "2025-05-23", "close": 10.747756, "volume": 584370, "typical_volume": 641408.25, "trend": 12.032143, "fair_value": 11.516769, "relative_strength": -8.970858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.172491, "energy": 25.010142, "activity_lines": [ 10.989373, 10.583047, 11.009815, 11.44593 ] }, { "date": "2025-05-30", "close": 10.988091, "volume": 400979, "typical_volume": 645478.1, "trend": 11.950302, "fair_value": 11.496815, "relative_strength": -8.286757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.579409, "energy": 24.107838, "activity_lines": [ 11.054103, 10.679785, 10.95757, 11.378572 ] }, { "date": "2025-06-06", "close": 11.372626, "volume": 473833, "typical_volume": 640210.1, "trend": 11.876265, "fair_value": 11.481545, "relative_strength": -6.546233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.110617, "energy": 18.979996, "activity_lines": [ 11.156645, 10.846423, 10.944506, 11.341303 ] }, { "date": "2025-06-13", "close": 11.103451, "volume": 605223, "typical_volume": 643719.85, "trend": 11.797016, "fair_value": 11.472343, "relative_strength": -8.382741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.582269, "energy": 10.524524, "activity_lines": [ 11.136137, 10.956769, 10.913115, 11.291444 ] }, { "date": "2025-06-20", "close": 10.87273, "volume": 550040, "typical_volume": 638089.55, "trend": 11.713837, "fair_value": 11.459984, "relative_strength": -10.039718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.514554, "energy": 9.663918, "activity_lines": [ 11.041285, 10.997005, 10.870938, 11.231812 ] }, { "date": "2025-06-27", "close": 11.699481, "volume": 645434, "typical_volume": 639761.05, "trend": 11.653829, "fair_value": 11.452384, "relative_strength": -6.373574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.038236, "energy": 7.237951, "activity_lines": [ 11.268801, 11.164627, 10.919657, 11.230886 ] }, { "date": "2025-07-04", "close": 12.189763, "volume": 422775, "typical_volume": 635951.65, "trend": 11.626772, "fair_value": 11.445599, "relative_strength": -4.114746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.712284, "energy": 22.282452, "activity_lines": [ 11.596297, 11.380841, 11.022837, 11.265463 ] }, { "date": "2025-07-11", "close": 11.795615, "volume": 679563, "typical_volume": 638692.7, "trend": 11.592844, "fair_value": 11.439462, "relative_strength": -6.856776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.332885, "energy": 35.985547, "activity_lines": [ 11.712299, 11.478897, 11.094681, 11.276356 ] }, { "date": "2025-07-18", "close": 11.632187, "volume": 702419, "typical_volume": 613395.45, "trend": 11.567569, "fair_value": 11.43102, "relative_strength": -8.546663, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.024863, "energy": 36.951678, "activity_lines": [ 11.745625, 11.53046, 11.158814, 11.278894 ] }, { "date": "2025-07-25", "close": 11.719647, "volume": 346454, "typical_volume": 589300.2, "trend": 11.548031, "fair_value": 11.416914, "relative_strength": -8.846292, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.513401, "energy": 35.008139, "activity_lines": [ 11.772856, 11.58901, 11.231006, 11.288706 ] }, { "date": "2025-08-01", "close": 11.505856, "volume": 840489, "typical_volume": 592171.3, "trend": 11.520426, "fair_value": 11.402148, "relative_strength": -8.138243, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.409992, "energy": 13.907298, "activity_lines": [ 11.672361, 11.606051, 11.28188, 11.285985 ] }, { "date": "2025-08-08", "close": 11.855696, "volume": 657973, "typical_volume": 594136.3, "trend": 11.531431, "fair_value": 11.385473, "relative_strength": -7.667277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.351467, "energy": 17.661159, "activity_lines": [ 11.701389, 11.672914, 11.366043, 11.307615 ] }, { "date": "2025-08-15", "close": 12.050052, "volume": 767314, "typical_volume": 606659.0, "trend": 11.502851, "fair_value": 11.372065, "relative_strength": -7.12478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.472693, "energy": 20.932237, "activity_lines": [ 11.817473, 11.759341, 11.46458, 11.341074 ] }, { "date": "2025-08-22", "close": 12.778886, "volume": 504940, "typical_volume": 596397.15, "trend": 11.48039, "fair_value": 11.363875, "relative_strength": -1.967116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.382404, "energy": 41.652698, "activity_lines": [ 12.159539, 11.965966, 11.627379, 11.423399 ] }, { "date": "2025-08-29", "close": 13.041266, "volume": 781305, "typical_volume": 596678.0, "trend": 11.467574, "fair_value": 11.358569, "relative_strength": -0.052852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.207343, "energy": 69.213995, "activity_lines": [ 12.512619, 12.189834, 11.799813, 11.524101 ] }, { "date": "2025-09-05", "close": 13.313364, "volume": 384321, "typical_volume": 591712.9, "trend": 11.466991, "fair_value": 11.355935, "relative_strength": 1.49798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.258116, "energy": 76.952795, "activity_lines": [ 12.868289, 12.423747, 11.981828, 11.643184 ] }, { "date": "2025-09-12", "close": 12.944088, "volume": 412409, "typical_volume": 581335.7, "trend": 11.448722, "fair_value": 11.353555, "relative_strength": -2.873647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.128484, "energy": 74.18863, "activity_lines": [ 12.980368, 12.561175, 12.110369, 11.738481 ] }, { "date": "2025-09-19", "close": 13.68264, "volume": 969685, "typical_volume": 591529.2, "trend": 11.456653, "fair_value": 11.361861, "relative_strength": 1.425595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.427736, "energy": 75.781555, "activity_lines": [ 13.266071, 12.81917, 12.293479, 11.882604 ] }, { "date": "2025-09-26", "close": 13.604897, "volume": 590974, "typical_volume": 592052.35, "trend": 11.524298, "fair_value": 11.369888, "relative_strength": 1.200501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.085085, "energy": 70.992125, "activity_lines": [ 13.41702, 13.028721, 12.455804, 12.021201 ] }, { "date": "2025-10-03", "close": 13.410542, "volume": 471267, "typical_volume": 589588.35, "trend": 11.587362, "fair_value": 11.376014, "relative_strength": -1.280448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.754993, "energy": 54.155025, "activity_lines": [ 13.448117, 13.167067, 12.587891, 12.142894 ] }, { "date": "2025-10-10", "close": 12.215254, "volume": 401660, "typical_volume": 580452.85, "trend": 11.611216, "fair_value": 11.37262, "relative_strength": -7.637836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.464762, "energy": 35.584926, "activity_lines": [ 13.056166, 13.057344, 12.597398, 12.183403 ] }, { "date": "2025-10-17", "close": 12.555377, "volume": 512946, "typical_volume": 586051.2, "trend": 11.663486, "fair_value": 11.366392, "relative_strength": -6.487073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.221001, "energy": 23.9638, "activity_lines": [ 12.850797, 12.996564, 12.632309, 12.244317 ] }, { "date": "2025-10-24", "close": 13.330885, "volume": 467674, "typical_volume": 585743.25, "trend": 11.742238, "fair_value": 11.371967, "relative_strength": -2.538352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.03874, "energy": 23.056802, "activity_lines": [ 12.929845, 13.064064, 12.733616, 12.351891 ] }, { "date": "2025-10-31", "close": 11.9762, "volume": 573550, "typical_volume": 584159.6, "trend": 11.822959, "fair_value": 11.369685, "relative_strength": -12.53788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.59179, "energy": 17.380533, "activity_lines": [ 12.580781, 12.861969, 12.696579, 12.366985 ] }, { "date": "2025-11-07", "close": 12.113632, "volume": 510487, "typical_volume": 582181.95, "trend": 11.906364, "fair_value": 11.36327, "relative_strength": -9.643937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.542105, "energy": 14.382505, "activity_lines": [ 12.386108, 12.699457, 12.668475, 12.385738 ] }, { "date": "2025-11-14", "close": 11.848585, "volume": 525794, "typical_volume": 576199.95, "trend": 11.985677, "fair_value": 11.355266, "relative_strength": -11.263825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.171232, "energy": 12.275388, "activity_lines": [ 12.189547, 12.50562, 12.60922, 12.382011 ] }, { "date": "2025-11-21", "close": 11.760236, "volume": 536301, "typical_volume": 581876.25, "trend": 12.056598, "fair_value": 11.345374, "relative_strength": -9.775828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.315177, "energy": 27.044282, "activity_lines": [ 11.98798, 12.322352, 12.54084, 12.367466 ] }, { "date": "2025-11-28", "close": 12.270697, "volume": 315199, "typical_volume": 563658.05, "trend": 12.103197, "fair_value": 11.342886, "relative_strength": -8.79674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.226841, "energy": 24.788302, "activity_lines": [ 12.009577, 12.25342, 12.523121, 12.381279 ] }, { "date": "2025-12-05", "close": 12.663359, "volume": 510431, "typical_volume": 554058.65, "trend": 12.153912, "fair_value": 11.347157, "relative_strength": -5.901507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 10.320091, "energy": 13.067772, "activity_lines": [ 12.23274, 12.281552, 12.540537, 12.417418 ] }, { "date": "2025-12-12", "close": 13.438867, "volume": 606921, "typical_volume": 567082.0, "trend": 12.216058, "fair_value": 11.359704, "relative_strength": 0.60945, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.522004, "energy": 22.483259, "activity_lines": [ 12.668595, 12.467805, 12.626899, 12.500319 ] }, { "date": "2025-12-19", "close": 13.537032, "volume": 928952, "typical_volume": 571505.15, "trend": 12.309033, "fair_value": 11.373817, "relative_strength": 1.352558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.554624, "energy": 37.430255, "activity_lines": [ 13.048822, 12.671391, 12.714424, 12.585543 ] }, { "date": "2025-12-26", "close": 13.811896, "volume": 250245, "typical_volume": 551118.75, "trend": 12.40316, "fair_value": 11.386772, "relative_strength": 2.045952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.318937, "energy": 62.236029, "activity_lines": [ 13.408108, 12.90092, 12.818455, 12.682502 ] }, { "date": "2026-01-02", "close": 13.350518, "volume": 261071, "typical_volume": 525806.6, "trend": 12.46909, "fair_value": 11.391536, "relative_strength": -0.181354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.892364, "energy": 64.104325, "activity_lines": [ 13.476824, 13.023716, 12.869229, 12.743622 ] }, { "date": "2026-01-09", "close": 14.047493, "volume": 410630, "typical_volume": 521091.1, "trend": 12.567225, "fair_value": 11.394134, "relative_strength": 3.364893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.97416, "energy": 74.07307, "activity_lines": [ 13.705877, 13.272878, 12.980189, 12.845454 ] }, { "date": "2026-01-16", "close": 14.91135, "volume": 642947, "typical_volume": 514173.2, "trend": 12.701845, "fair_value": 11.400713, "relative_strength": 10.13544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.803732, "energy": 82.183527, "activity_lines": [ 14.130607, 13.641445, 13.167381, 12.996688 ] }, { "date": "2026-01-23", "close": 15.058599, "volume": 768233, "typical_volume": 533368.8, "trend": 12.813816, "fair_value": 11.40668, "relative_strength": 11.674175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.71584, "energy": 82.784403, "activity_lines": [ 14.506254, 13.985917, 13.35969, 13.148737 ] }, { "date": "2026-01-30", "close": 14.989296, "volume": 725882, "typical_volume": 549042.45, "trend": 12.907134, "fair_value": 11.404592, "relative_strength": 10.818971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.556652, "energy": 86.239356, "activity_lines": [ 14.757362, 14.259424, 13.537089, 13.28909 ] }, { "date": "2026-02-06", "close": 15.345712, "volume": 615303, "typical_volume": 531323.35, "trend": 13.02547, "fair_value": 11.409733, "relative_strength": 13.701446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.804287, "energy": 88.735762, "activity_lines": [ 15.048782, 14.539024, 13.738694, 13.446418 ] }, { "date": "2026-02-13", "close": 15.464518, "volume": 557444, "typical_volume": 529646.85, "trend": 13.153215, "fair_value": 11.415024, "relative_strength": 16.038782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.359483, "energy": 86.628626, "activity_lines": [ 15.246792, 14.784316, 13.943693, 13.603776 ] }, { "date": "2026-02-20", "close": 15.494219, "volume": 474203, "typical_volume": 529793.65, "trend": 13.279034, "fair_value": 11.422006, "relative_strength": 14.988991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.30444, "energy": 81.042686, "activity_lines": [ 15.360233, 14.984078, 14.142666, 13.754808 ] }, { "date": "2026-02-27", "close": 12.741891, "volume": 937605, "typical_volume": 556590.9, "trend": 13.320235, "fair_value": 11.414234, "relative_strength": -4.856698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.088015, "energy": 26.876158, "activity_lines": [ 14.517374, 14.646047, 14.06959, 13.720154 ] }, { "date": "2026-03-06", "close": 11.86075, "volume": 834670, "typical_volume": 572677.1, "trend": 13.320403, "fair_value": 11.405259, "relative_strength": -9.411956, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.964399, "energy": 17.515228, "activity_lines": [ 13.535248, 14.162265, 13.910089, 13.625994 ] }, { "date": "2026-03-13", "close": 11.484533, "volume": 1688989, "typical_volume": 633742.85, "trend": 13.301553, "fair_value": 11.39326, "relative_strength": -10.655106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.139312, "energy": 46.20141, "activity_lines": [ 12.636286, 13.645556, 13.718065, 13.50755 ] }, { "date": "2026-03-20", "close": 11.395429, "volume": 3800068, "typical_volume": 795068.75, "trend": 13.255437, "fair_value": 11.377746, "relative_strength": -9.532214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.131535, "energy": 51.903595, "activity_lines": [ 11.965035, 13.146573, 13.526346, 13.384575 ] }, { "date": "2026-03-27", "close": 12.098361, "volume": 953685, "typical_volume": 817228.65, "trend": 13.224007, "fair_value": 11.361404, "relative_strength": -1.672079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.206618, "energy": 62.707178, "activity_lines": [ 11.799367, 12.823615, 13.40434, 13.309925 ] }, { "date": "2026-04-03", "close": 12.019158, "volume": 534678, "typical_volume": 817672.85, "trend": 13.180867, "fair_value": 11.350721, "relative_strength": -5.478994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.765853, "energy": 61.697198, "activity_lines": [ 11.833689, 12.537402, 13.274863, 13.232192 ] }, { "date": "2026-04-10", "close": 12.949801, "volume": 575869, "typical_volume": 819651.25, "trend": 13.181058, "fair_value": 11.346116, "relative_strength": -1.784916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.896464, "energy": 30.394386, "activity_lines": [ 12.226407, 12.475659, 13.233206, 13.217285 ] }, { "date": "2026-04-17", "close": 12.93, "volume": 597484, "typical_volume": 833765.5, "trend": 13.15597, "fair_value": 11.340487, "relative_strength": -6.172986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.734547, "energy": 16.239223, "activity_lines": [ 12.539922, 12.447398, 13.183999, 13.201088 ] }, { "date": "2026-04-24", "close": 13.14, "volume": 521003, "typical_volume": 834294.1, "trend": 13.140473, "fair_value": 11.339286, "relative_strength": -5.223383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.253639, "energy": 11.726506, "activity_lines": [ 12.827072, 12.50124, 13.151653, 13.200057 ] }, { "date": "2026-05-01", "close": 15.35, "volume": 937941, "typical_volume": 850845.1, "trend": 13.205122, "fair_value": 11.350739, "relative_strength": 9.48051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 33.65357, "energy": 32.406704, "activity_lines": [ 13.734584, 12.999165, 13.327512, 13.342607 ] }, { "date": "2026-05-08", "close": 15.57, "volume": 626594, "typical_volume": 835727.2, "trend": 13.316946, "fair_value": 11.370268, "relative_strength": 8.372779, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.325453, "energy": 53.011223, "activity_lines": [ 14.498653, 13.539712, 13.515224, 13.49518 ] }, { "date": "2026-05-15", "close": 15.47, "volume": 734136, "typical_volume": 859921.75, "trend": 13.414101, "fair_value": 11.386748, "relative_strength": 7.321012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.711254, "energy": 69.958922, "activity_lines": [ 14.992667, 14.010657, 13.683731, 13.634087 ] }, { "date": "2026-05-22", "close": 16.23, "volume": 719839, "typical_volume": 882860.15, "trend": 13.510738, "fair_value": 11.407819, "relative_strength": 11.287787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.09624, "energy": 79.817764, "activity_lines": [ 15.572, 14.554161, 13.916723, 13.815758 ] }, { "date": "2026-05-29", "close": 17.03, "volume": 642698, "typical_volume": 894463.55, "trend": 13.679198, "fair_value": 11.43161, "relative_strength": 14.687845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.492503, "energy": 89.699447, "activity_lines": [ 16.198, 15.156838, 14.212194, 14.042807 ] }, { "date": "2026-06-05", "close": 16.94, "volume": 715801, "typical_volume": 898106.25, "trend": 13.840077, "fair_value": 11.450566, "relative_strength": 16.579344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.128627, "energy": 87.845043, "activity_lines": [ 16.534667, 15.640705, 14.484891, 14.253181 ] }, { "date": "2026-06-12", "close": 17.93875, "volume": 654146, "typical_volume": 892401.9, "trend": 14.043082, "fair_value": 11.475308, "relative_strength": 22.113266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.728464, "energy": 92.32782, "activity_lines": [ 17.09825, 16.218133, 14.843047, 14.517612 ] }, { "date": "2026-06-19", "close": 18.930938, "volume": 682551, "typical_volume": 890235.35, "trend": 14.282106, "fair_value": 11.512293, "relative_strength": 26.838755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.370804, "energy": 93.449506, "activity_lines": [ 17.834646, 16.86833, 15.281982, 14.832957 ] }, { "date": "2026-06-26", "close": 18.424922, "volume": 1253250, "typical_volume": 922132.7, "trend": 14.487246, "fair_value": 11.550683, "relative_strength": 25.723836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.703326, "energy": 84.592408, "activity_lines": [ 18.171641, 17.317776, 15.653955, 15.100236 ] }, { "date": "2026-07-03", "close": 17.006094, "volume": 569623, "typical_volume": 922741.65, "trend": 14.632004, "fair_value": 11.583284, "relative_strength": 13.243602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.446883, "energy": 62.168182, "activity_lines": [ 17.889365, 17.409345, 15.876139, 15.262742 ] }, { "date": "2026-07-10", "close": 16.926719, "volume": 480282, "typical_volume": 923045.6, "trend": 14.748266, "fair_value": 11.615486, "relative_strength": 10.848069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.064742, "energy": 54.673201, "activity_lines": [ 17.582224, 17.416191, 16.083423, 15.410788 ] }, { "date": "2026-07-17", "close": 16.51, "volume": 550174, "typical_volume": 903674.05, "trend": 14.847365, "fair_value": 11.643263, "relative_strength": 9.453834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.928739, "energy": 36.359249, "activity_lines": [ 17.137063, 17.318601, 16.244197, 15.524449 ] }, { "date": "2026-07-24", "close": 17.05, "volume": 696329, "typical_volume": 896757.0, "trend": 14.955302, "fair_value": 11.681685, "relative_strength": 13.220579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.895192, "energy": 25.738221, "activity_lines": [ 16.967151, 17.302102, 16.438457, 15.666554 ] }, { "date": "2026-07-31", "close": 17.03, "volume": 5460637, "typical_volume": 1085339.4, "trend": 15.077951, "fair_value": 11.721902, "relative_strength": 11.431932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.115331, "energy": 25.251237, "activity_lines": [ 16.915969, 17.25324, 16.606101, 15.800406 ] }, { "date": "2026-08-07", "close": 17.1, "volume": 1837290, "typical_volume": 987200.5, "trend": 15.179701, "fair_value": 11.761606, "relative_strength": 7.76003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.985577, "energy": 25.812865, "activity_lines": [ 16.981115, 17.20256, 16.754005, 15.93086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }