{ "ticker": { "uuid": "04c03bf6-7bb3-4ae4-9a95-7177536a9287", "symbol": "3338", "name": "TaiSol Electronics Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 51.11, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.501, "architecture_energy": 35.828, "architecture_maturity": 10.58, "architecture_confidence": 64.115, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 41.71, "rotation_up": 16.81, "upward_expansion": 20.41, "deceleration": 54.12, "rotation_down": 59.12, "downward_expansion": 47.74 }, "activity_lines": [ 62.153333, 63.870782, 67.352078, 66.87075 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 61.0, "trend_reference": 64.704157, "distance_from_trend": -0.057248, "trend_direction": "Improving", "fair_value": 60.3743, "distance_from_fair_value": 0.010364, "fair_value_direction": "Weakening", "relative_strength": -24.338316, "relative_strength_direction": "Weakening", "price_momentum": 0.189251, "excess_performance": -0.156481, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057248, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.100963, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010364, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.275851, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.243383, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.147311, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.189251, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.2758, "read": "Demand-led" } ], "volume": { "latest": 909104, "relative_activity": 0.095125, "balance": 1.2758, "dry_up": 0.209335, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.124745, "annualized_volatility": 0.52355, "from_high_reference": -0.341687, "from_low_reference": 0.33503 }, "levels": { "trend_reference": 64.704157, "fair_value_reference": 60.3743, "structural_low": 51.391041, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.019134, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.077232, "regime_survival": 0.4, "best_return": -0.00308, "worst_return": -0.076696, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.040674, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.121162, "regime_survival": 0.0, "best_return": 0.05136, "worst_return": -0.063218, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.112069, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.052742, "regime_survival": 0.0, "best_return": 0.550856, "worst_return": -0.281992, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.036616, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022018, "regime_survival": 0.0, "best_return": 0.170924, "worst_return": -0.097691, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.020115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-07-11", "tenure": "Extended", "return": -0.219806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.127619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.092949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.098418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.019134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.028689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.048404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.157171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.027304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": 0.190176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.198895, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-21", "tenure": "New", "return": -0.046875, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.95369, "volume": 20308016, "typical_volume": 19078754.15, "trend": 42.329785, "fair_value": 42.121981, "relative_strength": 36.631473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.449539, "energy": 56.907131, "activity_lines": [ 56.812773, 54.947916, 50.35217, 47.069256 ] }, { "date": "2023-08-25", "close": 52.939178, "volume": 19076187, "typical_volume": 19863291.9, "trend": 43.145495, "fair_value": 42.042717, "relative_strength": 32.48978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.41455, "energy": 35.179152, "activity_lines": [ 54.746855, 55.109765, 50.914259, 47.753733 ] }, { "date": "2023-09-01", "close": 53.400322, "volume": 11354314, "typical_volume": 20007786.35, "trend": 43.917637, "fair_value": 41.984313, "relative_strength": 31.520744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.487221, "energy": 25.152423, "activity_lines": [ 53.664709, 55.166914, 51.462256, 48.415335 ] }, { "date": "2023-09-08", "close": 58.657341, "volume": 33887289, "typical_volume": 21138412.6, "trend": 44.888589, "fair_value": 42.005946, "relative_strength": 43.803244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.378759, "energy": 32.678624, "activity_lines": [ 55.121918, 56.00787, 52.456607, 49.366284 ] }, { "date": "2023-09-15", "close": 59.02626, "volume": 16227402, "typical_volume": 21615927.45, "trend": 45.798163, "fair_value": 42.029943, "relative_strength": 40.490694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.379271, "energy": 39.666667, "activity_lines": [ 56.652912, 56.629994, 53.389907, 50.278392 ] }, { "date": "2023-09-22", "close": 59.579628, "volume": 24597978, "typical_volume": 22028445.35, "trend": 46.736498, "fair_value": 42.063806, "relative_strength": 45.333619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.272556, "energy": 43.617721, "activity_lines": [ 57.981002, 57.089459, 54.296069, 51.167518 ] }, { "date": "2023-09-29", "close": 57.550606, "volume": 15531424, "typical_volume": 22203574.95, "trend": 47.540891, "fair_value": 42.104145, "relative_strength": 38.967101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.037732, "energy": 41.727358, "activity_lines": [ 58.257688, 57.020708, 54.932619, 51.865203 ] }, { "date": "2023-10-06", "close": 54.875977, "volume": 10833736, "typical_volume": 22583841.9, "trend": 48.282653, "fair_value": 42.115229, "relative_strength": 30.071976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.098934, "energy": 34.037379, "activity_lines": [ 57.335404, 56.608195, 55.229841, 52.338434 ] }, { "date": "2023-10-13", "close": 52.939178, "volume": 3812261, "typical_volume": 22419938.85, "trend": 48.97901, "fair_value": 42.158654, "relative_strength": 22.617331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.607176, "energy": 20.96793, "activity_lines": [ 55.669142, 56.031348, 55.277266, 52.638855 ] }, { "date": "2023-10-20", "close": 49.711182, "volume": 4295421, "typical_volume": 22127211.0, "trend": 49.380634, "fair_value": 42.155586, "relative_strength": 16.738527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.366615, "energy": 11.493543, "activity_lines": [ 53.308093, 54.958144, 54.968303, 52.686092 ] }, { "date": "2023-10-27", "close": 49.434494, "volume": 2191131, "typical_volume": 21518152.65, "trend": 49.628633, "fair_value": 42.134421, "relative_strength": 17.435804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.858463, "energy": 18.475359, "activity_lines": [ 51.475819, 53.898355, 54.608031, 52.689567 ] }, { "date": "2023-11-03", "close": 53.492546, "volume": 18176124, "typical_volume": 22213827.6, "trend": 50.053158, "fair_value": 42.157699, "relative_strength": 23.157995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.555324, "energy": 19.315152, "activity_lines": [ 51.672572, 53.65856, 54.613968, 52.938852 ] }, { "date": "2023-11-10", "close": 55.15266, "volume": 8488585, "typical_volume": 22541001.85, "trend": 50.491762, "fair_value": 42.190039, "relative_strength": 24.657872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.885176, "energy": 16.26961, "activity_lines": [ 52.693234, 53.710543, 54.725995, 53.267852 ] }, { "date": "2023-11-17", "close": 54.875977, "volume": 4314530, "typical_volume": 22582517.2, "trend": 51.039023, "fair_value": 42.243773, "relative_strength": 19.282746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.244672, "energy": 8.739384, "activity_lines": [ 53.603222, 53.680359, 54.758275, 53.550704 ] }, { "date": "2023-11-24", "close": 54.045918, "volume": 5225848, "typical_volume": 22471975.4, "trend": 51.431895, "fair_value": 42.276391, "relative_strength": 16.060164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.35031, "energy": 18.321335, "activity_lines": [ 54.107404, 53.568008, 54.654627, 53.744697 ] }, { "date": "2023-12-01", "close": 56.536091, "volume": 6481772, "typical_volume": 22146810.25, "trend": 51.865041, "fair_value": 42.299169, "relative_strength": 19.322655, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.143487, "energy": 25.725943, "activity_lines": [ 55.152662, 53.998967, 54.742903, 54.074 ] }, { "date": "2023-12-08", "close": 56.074947, "volume": 5840788, "typical_volume": 17754571.15, "trend": 52.408063, "fair_value": 42.298455, "relative_strength": 17.785465, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.585886, "energy": 25.976501, "activity_lines": [ 55.570764, 54.401418, 54.760032, 54.345607 ] }, { "date": "2023-12-15", "close": 56.536091, "volume": 16986123, "typical_volume": 13421199.95, "trend": 52.920778, "fair_value": 42.300697, "relative_strength": 15.852242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.591117, "energy": 33.483175, "activity_lines": [ 55.970422, 54.914545, 54.865436, 54.611932 ] }, { "date": "2023-12-22", "close": 56.074947, "volume": 5326578, "typical_volume": 12592869.95, "trend": 53.368023, "fair_value": 42.308409, "relative_strength": 14.498489, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.759071, "energy": 33.424965, "activity_lines": [ 56.124136, 55.313643, 54.968205, 54.815426 ] }, { "date": "2023-12-29", "close": 61.97757, "volume": 35963878, "typical_volume": 13445969.25, "trend": 53.951609, "fair_value": 42.367648, "relative_strength": 22.916706, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.133535, "energy": 59.055186, "activity_lines": [ 58.16546, 56.728931, 55.641912, 55.370881 ] }, { "date": "2024-01-05", "close": 57.735058, "volume": 17752634, "typical_volume": 13318200.15, "trend": 54.370201, "fair_value": 42.399692, "relative_strength": 16.130605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.114202, "energy": 49.781814, "activity_lines": [ 58.263836, 57.149828, 55.869848, 55.614975 ] }, { "date": "2024-01-12", "close": 55.79826, "volume": 6105999, "typical_volume": 12669690.75, "trend": 54.81117, "fair_value": 42.416687, "relative_strength": 11.344778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.14332, "energy": 37.046203, "activity_lines": [ 57.636682, 57.06766, 55.895321, 55.707107 ] }, { "date": "2024-01-19", "close": 56.812775, "volume": 4400206, "typical_volume": 12321985.35, "trend": 55.240278, "fair_value": 42.452823, "relative_strength": 11.30723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.717885, "energy": 31.312281, "activity_lines": [ 57.366145, 57.128028, 56.003799, 55.836243 ] }, { "date": "2024-01-26", "close": 56.259407, "volume": 5415377, "typical_volume": 10898389.75, "trend": 55.684512, "fair_value": 42.466456, "relative_strength": 7.429637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.634022, "energy": 13.944752, "activity_lines": [ 56.892707, 57.0576, 56.043326, 55.901993 ] }, { "date": "2024-02-02", "close": 61.331974, "volume": 23226278, "typical_volume": 11248333.55, "trend": 56.244032, "fair_value": 42.519977, "relative_strength": 15.581344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.294292, "energy": 30.209144, "activity_lines": [ 58.097827, 57.884303, 56.577373, 56.266346 ] }, { "date": "2024-02-09", "close": 59.579628, "volume": 3962770, "typical_volume": 10216573.15, "trend": 56.536089, "fair_value": 42.593332, "relative_strength": 11.038832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.670326, "energy": 27.099945, "activity_lines": [ 58.761871, 58.259924, 56.93355, 56.481546 ] }, { "date": "2024-02-16", "close": 62.069805, "volume": 8422244, "typical_volume": 9861114.15, "trend": 56.425415, "fair_value": 42.694235, "relative_strength": 11.571664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.299233, "energy": 55.862843, "activity_lines": [ 60.133003, 59.032968, 57.526888, 56.83856 ] }, { "date": "2024-02-23", "close": 59.02626, "volume": 10660520, "typical_volume": 9852453.35, "trend": 56.219438, "fair_value": 42.777207, "relative_strength": 3.784438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.396767, "energy": 53.03064, "activity_lines": [ 60.071517, 59.143642, 57.808843, 57.006356 ] }, { "date": "2024-03-01", "close": 62.715405, "volume": 12089863, "typical_volume": 10266333.45, "trend": 56.379301, "fair_value": 42.861712, "relative_strength": 9.18226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.49241, "energy": 57.151719, "activity_lines": [ 61.092181, 59.879794, 58.422383, 57.425451 ] }, { "date": "2024-03-08", "close": 65.297798, "volume": 86341467, "typical_volume": 14368635.75, "trend": 56.782032, "fair_value": 42.96277, "relative_strength": 7.976901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.956168, "energy": 58.494028, "activity_lines": [ 62.543242, 60.964737, 59.235311, 58.000837 ] }, { "date": "2024-03-15", "close": 62.346485, "volume": 34916268, "typical_volume": 16004892.6, "trend": 57.061792, "fair_value": 43.048596, "relative_strength": 2.926907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.991476, "energy": 41.274922, "activity_lines": [ 62.746144, 61.452709, 59.69294, 58.359834 ] }, { "date": "2024-03-22", "close": 60.594139, "volume": 10303069, "typical_volume": 15611239.85, "trend": 57.316958, "fair_value": 43.117397, "relative_strength": -3.046813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.297578, "energy": 35.832453, "activity_lines": [ 62.180473, 61.538229, 59.922194, 58.587728 ] }, { "date": "2024-03-29", "close": 59.671852, "volume": 8699327, "typical_volume": 15621776.95, "trend": 57.526009, "fair_value": 43.169228, "relative_strength": -5.006834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.933073, "energy": 29.128143, "activity_lines": [ 61.405751, 61.368862, 60.029793, 58.739656 ] }, { "date": "2024-04-05", "close": 59.856316, "volume": 3205916, "typical_volume": 15566346.25, "trend": 57.565974, "fair_value": 43.235932, "relative_strength": -5.133157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.025945, "energy": 16.84874, "activity_lines": [ 60.649478, 61.181052, 60.13344, 58.889999 ] }, { "date": "2024-04-12", "close": 63.453228, "volume": 16330140, "typical_volume": 16121560.85, "trend": 57.71354, "fair_value": 43.297258, "relative_strength": -1.625652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.593962, "energy": 20.551388, "activity_lines": [ 61.282782, 61.581826, 60.555935, 59.269822 ] }, { "date": "2024-04-19", "close": 62.530949, "volume": 15206725, "typical_volume": 16557808.5, "trend": 57.811917, "fair_value": 43.361098, "relative_strength": 2.481698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.558259, "energy": 20.101371, "activity_lines": [ 61.73163, 61.776346, 60.845796, 59.580622 ] }, { "date": "2024-04-26", "close": 65.021111, "volume": 39784056, "typical_volume": 18254971.9, "trend": 58.060934, "fair_value": 43.433528, "relative_strength": 3.090792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.727644, "energy": 31.65674, "activity_lines": [ 62.998235, 62.369962, 61.344269, 60.045731 ] }, { "date": "2024-05-03", "close": 66.496773, "volume": 25595188, "typical_volume": 18685425.15, "trend": 58.448294, "fair_value": 43.528055, "relative_strength": 4.033282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.96935, "energy": 47.728942, "activity_lines": [ 64.461595, 63.17822, 61.940681, 60.589979 ] }, { "date": "2024-05-10", "close": 65.66671, "volume": 17730585, "typical_volume": 19305625.5, "trend": 58.872545, "fair_value": 43.627266, "relative_strength": 0.485245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.850261, "energy": 47.553063, "activity_lines": [ 65.193273, 63.69973, 62.410607, 61.055683 ] }, { "date": "2024-05-17", "close": 67.787971, "volume": 13181343, "typical_volume": 18166498.75, "trend": 59.475105, "fair_value": 43.757978, "relative_strength": 0.654053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.446596, "energy": 57.289088, "activity_lines": [ 66.244679, 64.553263, 63.036883, 61.630872 ] }, { "date": "2024-05-24", "close": 82.175629, "volume": 184155277, "typical_volume": 26486630.9, "trend": 60.566476, "fair_value": 44.045159, "relative_strength": 19.392544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.37669, "energy": 79.470813, "activity_lines": [ 71.802988, 67.977459, 65.005743, 63.095422 ] }, { "date": "2024-05-31", "close": 84.665794, "volume": 100410036, "typical_volume": 31201832.75, "trend": 61.605584, "fair_value": 44.349356, "relative_strength": 24.281647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.999668, "energy": 88.224617, "activity_lines": [ 76.881706, 71.493882, 67.095378, 64.650217 ] }, { "date": "2024-06-07", "close": 80.331047, "volume": 41345870, "typical_volume": 33049115.95, "trend": 62.444864, "fair_value": 44.617868, "relative_strength": 13.549305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.564254, "energy": 86.442752, "activity_lines": [ 79.205863, 73.784502, 68.634716, 65.858311 ] }, { "date": "2024-06-14", "close": 79.316536, "volume": 14141036, "typical_volume": 33485398.9, "trend": 63.259549, "fair_value": 44.870924, "relative_strength": 8.21233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.45498, "energy": 85.801095, "activity_lines": [ 80.269565, 75.515045, 69.965442, 66.946806 ] }, { "date": "2024-06-21", "close": 80.896942, "volume": 14105557, "typical_volume": 33029362.85, "trend": 64.154583, "fair_value": 45.132532, "relative_strength": 6.235043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.33081, "energy": 81.007792, "activity_lines": [ 80.950081, 77.179112, 71.336887, 68.084702 ] }, { "date": "2024-06-28", "close": 86.945313, "volume": 37735495, "typical_volume": 34717999.1, "trend": 65.168224, "fair_value": 45.401844, "relative_strength": 14.442847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.232402, "energy": 66.046514, "activity_lines": [ 82.772789, 79.625724, 73.1912, 69.555072 ] }, { "date": "2024-07-05", "close": 85.338722, "volume": 32643253, "typical_volume": 35929049.55, "trend": 66.143683, "fair_value": 45.672969, "relative_strength": 9.223224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.194488, "energy": 57.143834, "activity_lines": [ 83.741987, 81.336331, 74.762193, 70.856395 ] }, { "date": "2024-07-12", "close": 79.668373, "volume": 17812554, "typical_volume": 36286651.25, "trend": 66.914759, "fair_value": 45.91617, "relative_strength": 0.202556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.222308, "energy": 49.903509, "activity_lines": [ 82.776207, 81.646554, 75.682347, 71.728955 ] }, { "date": "2024-07-19", "close": 79.195847, "volume": 16013409, "typical_volume": 36482828.55, "trend": 67.685456, "fair_value": 46.143178, "relative_strength": 4.398834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.857518, "energy": 43.949307, "activity_lines": [ 81.697097, 81.63138, 76.459204, 72.521283 ] }, { "date": "2024-07-26", "close": 79.857384, "volume": 12379829, "typical_volume": 32784746.65, "trend": 68.28145, "fair_value": 46.369161, "relative_strength": 8.941831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.214622, "energy": 32.932528, "activity_lines": [ 80.846546, 81.490502, 77.220585, 73.306569 ] }, { "date": "2024-08-02", "close": 76.266159, "volume": 21602159, "typical_volume": 32119041.2, "trend": 68.899153, "fair_value": 46.583708, "relative_strength": 6.303009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.043374, "energy": 21.211631, "activity_lines": [ 78.868223, 80.477229, 77.570614, 73.821712 ] }, { "date": "2024-08-09", "close": 70.59581, "volume": 13100122, "typical_volume": 32258893.85, "trend": 69.392405, "fair_value": 46.771384, "relative_strength": -0.873137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.903212, "energy": 17.064048, "activity_lines": [ 75.711727, 78.540429, 77.314326, 73.931173 ] }, { "date": "2024-08-16", "close": 72.391426, "volume": 6350332, "typical_volume": 32141444.1, "trend": 69.911693, "fair_value": 46.968119, "relative_strength": -2.32483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.980119, "energy": 17.341871, "activity_lines": [ 74.136631, 77.185922, 77.181421, 74.124659 ] }, { "date": "2024-08-23", "close": 72.769447, "volume": 5242168, "typical_volume": 32243256.7, "trend": 70.462028, "fair_value": 47.187755, "relative_strength": -1.008579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.032065, "energy": 18.485644, "activity_lines": [ 73.172671, 76.044503, 77.023949, 74.30903 ] }, { "date": "2024-08-30", "close": 70.028778, "volume": 3732532, "typical_volume": 31613376.3, "trend": 70.751921, "fair_value": 47.40839, "relative_strength": -5.172729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.632691, "energy": 21.8922, "activity_lines": [ 71.723582, 74.523819, 76.54397, 74.281078 ] }, { "date": "2024-09-06", "close": 64.925461, "volume": 4517818, "typical_volume": 31078930.95, "trend": 70.930116, "fair_value": 47.587573, "relative_strength": -8.396288, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.793179, "energy": 48.760446, "activity_lines": [ 69.228628, 72.272861, 75.546649, 73.905178 ] }, { "date": "2024-09-13", "close": 65.776024, "volume": 4955802, "typical_volume": 29337518.25, "trend": 71.053656, "fair_value": 47.771117, "relative_strength": -8.331848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.459117, "energy": 52.790649, "activity_lines": [ 67.773241, 70.576913, 74.618931, 73.572656 ] }, { "date": "2024-09-20", "close": 66.24855, "volume": 2679375, "typical_volume": 28191727.6, "trend": 71.294399, "fair_value": 47.969431, "relative_strength": -8.990986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.847246, "energy": 51.338959, "activity_lines": [ 66.796682, 69.322564, 73.732621, 73.262649 ] }, { "date": "2024-09-27", "close": 67.288109, "volume": 4114889, "typical_volume": 27510942.8, "trend": 71.446823, "fair_value": 48.176048, "relative_strength": -9.948753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.277227, "energy": 51.630743, "activity_lines": [ 66.576168, 68.501222, 72.946498, 73.004178 ] }, { "date": "2024-10-04", "close": 65.870522, "volume": 1277666, "typical_volume": 26915758.95, "trend": 71.465914, "fair_value": 48.371665, "relative_strength": -9.59471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.203424, "energy": 45.781369, "activity_lines": [ 66.248547, 67.638641, 72.017646, 72.644417 ] }, { "date": "2024-10-11", "close": 64.074921, "volume": 3752043, "typical_volume": 17895597.25, "trend": 71.523528, "fair_value": 48.568606, "relative_strength": -14.178829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.981561, "energy": 47.326043, "activity_lines": [ 65.59961, 66.703894, 70.926916, 72.167579 ] }, { "date": "2024-10-18", "close": 64.452942, "volume": 2415971, "typical_volume": 12995894.0, "trend": 71.652155, "fair_value": 48.769335, "relative_strength": -15.685982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.404528, "energy": 47.109845, "activity_lines": [ 65.133382, 66.059538, 69.958381, 71.711412 ] }, { "date": "2024-10-25", "close": 63.980412, "volume": 1838147, "typical_volume": 11020507.85, "trend": 71.795774, "fair_value": 48.972223, "relative_strength": -15.645193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.023697, "energy": 60.438723, "activity_lines": [ 64.59785, 65.440955, 69.041095, 71.216461 ] }, { "date": "2024-11-01", "close": 61.145233, "volume": 1835507, "typical_volume": 10405231.4, "trend": 71.838737, "fair_value": 49.145196, "relative_strength": -17.098794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.820411, "energy": 70.303289, "activity_lines": [ 63.268467, 64.459812, 67.931652, 70.529329 ] }, { "date": "2024-11-08", "close": 59.160614, "volume": 2498496, "typical_volume": 9824878.35, "trend": 71.69565, "fair_value": 49.3049, "relative_strength": -22.056989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.753406, "energy": 86.424752, "activity_lines": [ 61.68707, 63.329179, 66.719727, 69.711386 ] }, { "date": "2024-11-15", "close": 66.910088, "volume": 20896017, "typical_volume": 8982904.45, "trend": 71.841622, "fair_value": 49.513462, "relative_strength": -8.568587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.212139, "energy": 49.52379, "activity_lines": [ 63.136157, 63.805145, 66.349355, 69.40264 ] }, { "date": "2024-11-22", "close": 67.949654, "volume": 32926323, "typical_volume": 8997057.95, "trend": 71.93924, "fair_value": 49.70111, "relative_strength": -7.714902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.944757, "energy": 33.330839, "activity_lines": [ 64.742756, 64.434038, 66.173394, 69.151545 ] }, { "date": "2024-11-29", "close": 69.367241, "volume": 15808477, "typical_volume": 8896854.1, "trend": 72.034922, "fair_value": 49.892384, "relative_strength": -3.000352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.905193, "energy": 19.521012, "activity_lines": [ 66.58877, 65.281153, 66.215247, 68.98561 ] }, { "date": "2024-12-06", "close": 67.099098, "volume": 16624512, "typical_volume": 8927409.25, "trend": 72.082668, "fair_value": 50.022154, "relative_strength": -9.757721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.098167, "energy": 24.400555, "activity_lines": [ 67.319614, 65.659176, 66.090139, 68.667169 ] }, { "date": "2024-12-13", "close": 61.617764, "volume": 4195459, "typical_volume": 8518190.75, "trend": 71.876995, "fair_value": 50.091668, "relative_strength": -16.245247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.337592, "energy": 24.560043, "activity_lines": [ 65.826422, 65.044029, 65.500603, 67.992014 ] }, { "date": "2024-12-20", "close": 59.160614, "volume": 3308554, "typical_volume": 7603510.5, "trend": 71.109827, "fair_value": 50.173281, "relative_strength": -17.485106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.617165, "energy": 37.986652, "activity_lines": [ 63.35037, 64.05945, 64.763907, 67.171603 ] }, { "date": "2024-12-27", "close": 60.672707, "volume": 2655777, "typical_volume": 7081293.25, "trend": 70.310058, "fair_value": 50.281516, "relative_strength": -17.736912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.369243, "energy": 51.946021, "activity_lines": [ 61.894981, 63.439149, 64.252676, 66.49824 ] }, { "date": "2025-01-03", "close": 58.688087, "volume": 1203884, "typical_volume": 6823970.85, "trend": 69.588626, "fair_value": 50.359008, "relative_strength": -18.79007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.446377, "energy": 67.714882, "activity_lines": [ 60.263182, 62.526739, 63.599686, 65.748435 ] }, { "date": "2025-01-10", "close": 57.175995, "volume": 1771896, "typical_volume": 6650457.25, "trend": 68.850608, "fair_value": 50.425715, "relative_strength": -20.900219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.769837, "energy": 72.930545, "activity_lines": [ 58.839296, 61.435627, 62.867942, 64.947621 ] }, { "date": "2025-01-17", "close": 55.852913, "volume": 1934569, "typical_volume": 6560559.1, "trend": 68.015807, "fair_value": 50.494316, "relative_strength": -22.807141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.792559, "energy": 72.240482, "activity_lines": [ 57.635922, 60.176123, 62.084444, 64.10906 ] }, { "date": "2025-01-24", "close": 56.608963, "volume": 760165, "typical_volume": 6372676.45, "trend": 67.004595, "fair_value": 50.570494, "relative_strength": -22.674525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.731769, "energy": 66.806855, "activity_lines": [ 57.068889, 59.114222, 61.440455, 63.373134 ] }, { "date": "2025-02-07", "close": 56.892479, "volume": 1616403, "typical_volume": 6205706.5, "trend": 66.056387, "fair_value": 50.647944, "relative_strength": -21.660253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.537337, "energy": 55.869748, "activity_lines": [ 56.766471, 58.291163, 60.86307, 62.72074 ] }, { "date": "2025-02-14", "close": 56.892479, "volume": 1725343, "typical_volume": 6158004.9, "trend": 65.297191, "fair_value": 50.721571, "relative_strength": -20.143721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.996163, "energy": 46.582635, "activity_lines": [ 56.716068, 57.669144, 60.327987, 62.12952 ] }, { "date": "2025-02-21", "close": 58.593582, "volume": 1580811, "typical_volume": 6031301.0, "trend": 64.610449, "fair_value": 50.774975, "relative_strength": -19.321007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.9864, "energy": 43.977085, "activity_lines": [ 57.352407, 57.583229, 59.999467, 61.697029 ] }, { "date": "2025-02-28", "close": 57.459511, "volume": 918651, "typical_volume": 6013350.25, "trend": 63.863853, "fair_value": 50.82657, "relative_strength": -18.233949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.219964, "energy": 36.949127, "activity_lines": [ 57.516216, 57.445766, 59.604343, 61.235678 ] }, { "date": "2025-03-07", "close": 55.191376, "volume": 1651277, "typical_volume": 5908311.95, "trend": 63.16136, "fair_value": 50.887655, "relative_strength": -19.360548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.795326, "energy": 44.695104, "activity_lines": [ 56.816874, 56.97152, 59.033258, 60.676163 ] }, { "date": "2025-03-14", "close": 58.971607, "volume": 3143281, "typical_volume": 5944677.45, "trend": 62.773887, "fair_value": 50.963141, "relative_strength": -11.105239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.653358, "energy": 29.858546, "activity_lines": [ 57.472114, 57.256756, 58.864498, 60.405857 ] }, { "date": "2025-03-21", "close": 58.404568, "volume": 2954954, "typical_volume": 6000517.8, "trend": 62.307658, "fair_value": 51.047007, "relative_strength": -12.616249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.210666, "energy": 28.016046, "activity_lines": [ 57.799733, 57.469823, 58.667836, 60.123965 ] }, { "date": "2025-03-28", "close": 53.868294, "volume": 2431412, "typical_volume": 6030313.05, "trend": 61.67762, "fair_value": 51.101795, "relative_strength": -16.875057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.29331, "energy": 44.191222, "activity_lines": [ 56.514455, 56.863267, 58.0657, 59.57949 ] }, { "date": "2025-04-04", "close": 51.316635, "volume": 2270315, "typical_volume": 6018904.0, "trend": 61.053881, "fair_value": 51.14787, "relative_strength": -19.405502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.53226, "energy": 58.142199, "activity_lines": [ 54.693643, 55.852914, 57.2552, 58.91104 ] }, { "date": "2025-04-11", "close": 43.094635, "volume": 4171525, "typical_volume": 5182679.4, "trend": 60.326187, "fair_value": 51.128135, "relative_strength": -25.834653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.892322, "energy": 86.611068, "activity_lines": [ 50.541689, 53.43013, 55.699005, 57.752378 ] }, { "date": "2025-04-18", "close": 43.472656, "volume": 2105206, "typical_volume": 3641623.55, "trend": 59.582742, "fair_value": 51.121198, "relative_strength": -24.26753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.444684, "energy": 93.532554, "activity_lines": [ 47.322192, 51.321792, 54.292219, 56.665054 ] }, { "date": "2025-04-25", "close": 45.36277, "volume": 1508443, "typical_volume": 2926621.85, "trend": 58.886549, "fair_value": 51.154502, "relative_strength": -22.410817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.005513, "energy": 88.326497, "activity_lines": [ 45.765996, 49.801107, 53.182001, 55.747636 ] }, { "date": "2025-05-02", "close": 47.630913, "volume": 1199012, "typical_volume": 2155346.85, "trend": 58.231309, "fair_value": 51.207532, "relative_strength": -21.635317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315899, "energy": 84.722803, "activity_lines": [ 45.835301, 48.902443, 52.402103, 55.021466 ] }, { "date": "2025-05-09", "close": 48.859489, "volume": 1190104, "typical_volume": 2005079.1, "trend": 57.664275, "fair_value": 51.282364, "relative_strength": -19.609432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.015149, "energy": 59.350808, "activity_lines": [ 46.729957, 48.426478, 51.831919, 54.416833 ] }, { "date": "2025-05-16", "close": 50.560589, "volume": 1386266, "typical_volume": 1908964.7, "trend": 57.213797, "fair_value": 51.3681, "relative_strength": -19.893265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.423224, "energy": 42.669765, "activity_lines": [ 48.355456, 48.416168, 51.484497, 53.95853 ] }, { "date": "2025-05-23", "close": 50.844109, "volume": 953363, "typical_volume": 1823844.0, "trend": 56.760169, "fair_value": 51.466302, "relative_strength": -18.274602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.394152, "energy": 27.095044, "activity_lines": [ 49.577731, 48.541604, 51.20503, 53.547583 ] }, { "date": "2025-05-30", "close": 51.600151, "volume": 772043, "typical_volume": 1802251.95, "trend": 56.347494, "fair_value": 51.563071, "relative_strength": -15.082666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.341407, "energy": 23.43511, "activity_lines": [ 50.56059, 48.952274, 51.04437, 53.214678 ] }, { "date": "2025-06-06", "close": 52.734222, "volume": 1791536, "typical_volume": 1803233.95, "trend": 56.067127, "fair_value": 51.667109, "relative_strength": -13.558479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.366917, "energy": 23.058273, "activity_lines": [ 51.505647, 49.692855, 51.025469, 52.981564 ] }, { "date": "2025-06-13", "close": 49.710037, "volume": 2158369, "typical_volume": 1814423.95, "trend": 55.752108, "fair_value": 51.741659, "relative_strength": -19.253143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.318065, "energy": 20.435199, "activity_lines": [ 51.102422, 49.904204, 50.739701, 52.571429 ] }, { "date": "2025-06-20", "close": 48.008934, "volume": 1114365, "typical_volume": 1832133.95, "trend": 55.122069, "fair_value": 51.802028, "relative_strength": -21.188257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.040613, "energy": 21.344435, "activity_lines": [ 50.07546, 49.835473, 50.321175, 52.07187 ] }, { "date": "2025-06-27", "close": 49.993561, "volume": 1103418, "typical_volume": 1806484.7, "trend": 54.523533, "fair_value": 51.897509, "relative_strength": -19.160758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.439463, "energy": 22.97947, "activity_lines": [ 49.88015, 50.038232, 50.132614, 51.740998 ] }, { "date": "2025-07-04", "close": 50.310162, "volume": 1546578, "typical_volume": 1797546.45, "trend": 53.888297, "fair_value": 52.004936, "relative_strength": -17.638578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.11611, "energy": 22.966716, "activity_lines": [ 49.847077, 50.179992, 50.007058, 51.469168 ] }, { "date": "2025-07-11", "close": 49.91711, "volume": 674310, "typical_volume": 1752221.4, "trend": 53.315564, "fair_value": 52.137048, "relative_strength": -18.183358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.690654, "energy": 24.679999, "activity_lines": [ 49.768986, 50.160337, 49.875412, 51.212962 ] }, { "date": "2025-07-18", "close": 51.587566, "volume": 1195481, "typical_volume": 1766062.9, "trend": 52.981224, "fair_value": 52.24898, "relative_strength": -17.062086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.690213, "energy": 10.091878, "activity_lines": [ 50.435521, 50.402833, 49.944174, 51.101479 ] }, { "date": "2025-07-25", "close": 50.899731, "volume": 765113, "typical_volume": 1721754.7, "trend": 52.705861, "fair_value": 52.35282, "relative_strength": -17.334624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.746091, "energy": 9.634966, "activity_lines": [ 50.747609, 50.470667, 49.975389, 50.967189 ] }, { "date": "2025-08-01", "close": 53.061496, "volume": 1902616, "typical_volume": 1659721.45, "trend": 52.452154, "fair_value": 52.4657, "relative_strength": -13.22884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.747695, "energy": 11.043487, "activity_lines": [ 51.587566, 50.925383, 50.232924, 50.990133 ] }, { "date": "2025-08-08", "close": 58.171124, "volume": 14705488, "typical_volume": 2247248.15, "trend": 52.434922, "fair_value": 52.609917, "relative_strength": -6.436671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.551334, "energy": 48.804317, "activity_lines": [ 53.926203, 52.268806, 51.005232, 51.359099 ] }, { "date": "2025-08-15", "close": 63.870319, "volume": 27168482, "typical_volume": 3484101.65, "trend": 52.658066, "fair_value": 52.779616, "relative_strength": 1.910178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.17823, "energy": 71.426758, "activity_lines": [ 57.640507, 54.528974, 52.321433, 52.096866 ] }, { "date": "2025-08-22", "close": 62.494648, "volume": 5121239, "typical_volume": 3626647.85, "trend": 52.879457, "fair_value": 52.946164, "relative_strength": 2.573625, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.762295, "energy": 74.398221, "activity_lines": [ 59.966041, 56.336546, 53.458989, 52.731484 ] }, { "date": "2025-08-29", "close": 63.870319, "volume": 3951772, "typical_volume": 3615660.2, "trend": 53.121502, "fair_value": 53.109063, "relative_strength": 3.306747, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.440931, "energy": 86.52026, "activity_lines": [ 62.022993, 58.161792, 54.674333, 53.440572 ] }, { "date": "2025-09-05", "close": 61.31551, "volume": 3392602, "typical_volume": 3680030.0, "trend": 53.268937, "fair_value": 53.264085, "relative_strength": -1.407417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.614832, "energy": 81.558606, "activity_lines": [ 62.363635, 59.234138, 55.54743, 53.969218 ] }, { "date": "2025-09-12", "close": 58.957218, "volume": 2383165, "typical_volume": 3723766.1, "trend": 53.337761, "fair_value": 53.414192, "relative_strength": -8.350574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.994485, "energy": 63.063195, "activity_lines": [ 61.367913, 59.671851, 56.110961, 54.336204 ] }, { "date": "2025-09-19", "close": 59.350269, "volume": 2045101, "typical_volume": 3766070.55, "trend": 53.362984, "fair_value": 53.576452, "relative_strength": -7.619485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.804497, "energy": 45.7873, "activity_lines": [ 60.450802, 60.023808, 56.64719, 54.724108 ] }, { "date": "2025-09-26", "close": 55.616306, "volume": 2407158, "typical_volume": 3826923.25, "trend": 53.301544, "fair_value": 53.71506, "relative_strength": -12.894276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.020697, "energy": 25.846232, "activity_lines": [ 58.590373, 59.525351, 56.771998, 54.869483 ] }, { "date": "2025-10-03", "close": 55.911095, "volume": 1370417, "typical_volume": 3826130.8, "trend": 53.325535, "fair_value": 53.868592, "relative_strength": -15.738523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.747468, "energy": 24.19149, "activity_lines": [ 57.286763, 59.007242, 56.892705, 55.037841 ] }, { "date": "2025-10-10", "close": 56.107616, "volume": 771282, "typical_volume": 3817026.75, "trend": 53.230068, "fair_value": 54.038119, "relative_strength": -16.535901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.95746, "energy": 23.193761, "activity_lines": [ 56.579276, 58.433749, 57.00665, 55.21733 ] }, { "date": "2025-10-17", "close": 55.518047, "volume": 1554140, "typical_volume": 3856131.6, "trend": 53.133851, "fair_value": 54.203017, "relative_strength": -16.918285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.247282, "energy": 22.239042, "activity_lines": [ 56.022458, 57.697677, 57.039381, 55.364942 ] }, { "date": "2025-10-24", "close": 55.518047, "volume": 1104347, "typical_volume": 3821772.15, "trend": 53.188843, "fair_value": 54.381232, "relative_strength": -17.138233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.454445, "energy": 14.908929, "activity_lines": [ 55.694918, 57.009843, 57.053456, 55.518761 ] }, { "date": "2025-10-31", "close": 52.078876, "volume": 2155371, "typical_volume": 3821622.25, "trend": 53.214251, "fair_value": 54.54392, "relative_strength": -23.661108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.445337, "energy": 14.846756, "activity_lines": [ 54.476469, 55.848564, 56.726734, 55.44715 ] }, { "date": "2025-11-07", "close": 50.408421, "volume": 1480003, "typical_volume": 3839904.15, "trend": 53.458044, "fair_value": 54.695899, "relative_strength": -24.034004, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.072111, "energy": 35.96909, "activity_lines": [ 52.937031, 54.572944, 56.229641, 55.266129 ] }, { "date": "2025-11-14", "close": 48.787098, "volume": 1477023, "typical_volume": 3858584.4, "trend": 53.635192, "fair_value": 54.823316, "relative_strength": -25.358726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.400513, "energy": 64.729958, "activity_lines": [ 51.223996, 53.2473, 55.56671, 54.964778 ] }, { "date": "2025-11-21", "close": 45.740974, "volume": 1307170, "typical_volume": 3846614.0, "trend": 53.647799, "fair_value": 54.929508, "relative_strength": -26.755521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.956619, "energy": 75.945825, "activity_lines": [ 48.983622, 51.595605, 54.619417, 54.455473 ] }, { "date": "2025-11-28", "close": 48.394051, "volume": 767042, "typical_volume": 3851250.6, "trend": 53.673237, "fair_value": 55.047605, "relative_strength": -25.108793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.822389, "energy": 72.593076, "activity_lines": [ 48.279411, 50.666582, 53.946556, 54.116522 ] }, { "date": "2025-12-05", "close": 48.394051, "volume": 1633108, "typical_volume": 3873131.95, "trend": 53.657722, "fair_value": 55.165703, "relative_strength": -25.204857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.138345, "energy": 70.674365, "activity_lines": [ 48.050133, 49.936764, 53.280948, 53.775929 ] }, { "date": "2025-12-12", "close": 47.853611, "volume": 1169029, "typical_volume": 3893327.75, "trend": 53.567489, "fair_value": 55.270418, "relative_strength": -25.87233, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.026445, "energy": 76.035836, "activity_lines": [ 47.886364, 49.239997, 52.579077, 53.40147 ] }, { "date": "2025-12-19", "close": 47.95187, "volume": 1088180, "typical_volume": 3852605.95, "trend": 53.471081, "fair_value": 55.386815, "relative_strength": -23.769356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.205524, "energy": 52.912259, "activity_lines": [ 47.925668, 48.707595, 51.901069, 53.039172 ] }, { "date": "2025-12-26", "close": 48.099266, "volume": 662116, "typical_volume": 3150437.35, "trend": 53.354385, "fair_value": 55.505006, "relative_strength": -25.239561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.909165, "energy": 49.619807, "activity_lines": [ 48.069786, 48.350279, 51.26143, 52.692604 ] }, { "date": "2026-01-02", "close": 49.327541, "volume": 1258042, "typical_volume": 1854915.35, "trend": 53.240829, "fair_value": 55.642406, "relative_strength": -24.809746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.710316, "energy": 41.114592, "activity_lines": [ 48.46611, 48.351173, 50.786731, 52.432807 ] }, { "date": "2026-01-09", "close": 47.706215, "volume": 1604368, "typical_volume": 1679071.8, "trend": 53.174035, "fair_value": 55.770829, "relative_strength": -28.932513, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.496953, "energy": 39.827659, "activity_lines": [ 48.259759, 48.169835, 50.226871, 52.075735 ] }, { "date": "2026-01-16", "close": 49.229275, "volume": 2380255, "typical_volume": 1600495.95, "trend": 53.214713, "fair_value": 55.906465, "relative_strength": -28.710706, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.124359, "energy": 33.237047, "activity_lines": [ 48.606951, 48.344919, 49.882486, 51.821235 ] }, { "date": "2026-01-23", "close": 58.465908, "volume": 10801874, "typical_volume": 1970959.55, "trend": 53.497125, "fair_value": 56.10046, "relative_strength": -16.372562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 3.072352, "energy": 15.142812, "activity_lines": [ 51.941309, 50.220831, 50.487499, 52.160021 ] }, { "date": "2026-01-30", "close": 50.015373, "volume": 5987119, "typical_volume": 2151157.25, "trend": 53.487298, "fair_value": 56.238585, "relative_strength": -28.153367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -17.377157, "energy": 18.242468, "activity_lines": [ 51.757886, 50.384303, 50.301269, 51.935392 ] }, { "date": "2026-02-06", "close": 50.015373, "volume": 1748133, "typical_volume": 2136308.85, "trend": 53.490574, "fair_value": 56.365376, "relative_strength": -26.968991, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.837886, "energy": 19.178057, "activity_lines": [ 51.446723, 50.470059, 50.157619, 51.711397 ] }, { "date": "2026-02-13", "close": 51.292782, "volume": 1070516, "typical_volume": 2069476.75, "trend": 53.480748, "fair_value": 56.504889, "relative_strength": -28.572702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.544673, "energy": 18.476732, "activity_lines": [ 51.515507, 50.758592, 50.18008, 51.569604 ] }, { "date": "2026-02-27", "close": 56.991978, "volume": 5262442, "typical_volume": 2264078.0, "trend": 53.683823, "fair_value": 56.666767, "relative_strength": -24.102475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.513225, "energy": 16.937393, "activity_lines": [ 53.244919, 52.030639, 50.765908, 51.796135 ] }, { "date": "2026-03-06", "close": 57.876339, "volume": 6902686, "typical_volume": 2570648.2, "trend": 53.844317, "fair_value": 56.836297, "relative_strength": -18.190082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.93697, "energy": 43.467311, "activity_lines": [ 54.751605, 53.297326, 51.430815, 52.06662 ] }, { "date": "2026-03-13", "close": 57.581547, "volume": 4501506, "typical_volume": 2718016.5, "trend": 53.824665, "fair_value": 56.991186, "relative_strength": -17.578765, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.954823, "energy": 50.761447, "activity_lines": [ 56.199331, 54.32997, 52.059224, 52.307732 ] }, { "date": "2026-03-20", "close": 62.887699, "volume": 15662728, "typical_volume": 3445935.55, "trend": 53.791911, "fair_value": 57.18519, "relative_strength": -9.696678, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.377271, "energy": 66.094082, "activity_lines": [ 58.911363, 56.154964, 53.183154, 52.892444 ] }, { "date": "2026-03-27", "close": 61.118984, "volume": 4993962, "typical_volume": 3587865.1, "trend": 53.746055, "fair_value": 57.37154, "relative_strength": -10.442997, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.797503, "energy": 62.302709, "activity_lines": [ 60.175668, 57.411825, 54.103542, 53.365158 ] }, { "date": "2026-04-03", "close": 59.153744, "volume": 2409629, "typical_volume": 3634346.4, "trend": 53.588836, "fair_value": 57.509304, "relative_strength": -11.324676, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.425606, "energy": 63.124363, "activity_lines": [ 60.129812, 58.067501, 54.793716, 53.714041 ] }, { "date": "2026-04-10", "close": 57.974598, "volume": 2705160, "typical_volume": 3695753.25, "trend": 53.477472, "fair_value": 57.61174, "relative_strength": -19.490241, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.91968, "energy": 45.342671, "activity_lines": [ 59.546791, 58.328342, 55.329946, 53.996993 ] }, { "date": "2026-04-17", "close": 64.361633, "volume": 8919012, "typical_volume": 4076345.35, "trend": 53.65762, "fair_value": 57.763054, "relative_strength": -13.613456, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.563508, "energy": 46.435699, "activity_lines": [ 61.08623, 59.759395, 56.430715, 54.699197 ] }, { "date": "2026-04-24", "close": 79.788765, "volume": 67842827, "typical_volume": 7430134.6, "trend": 54.338903, "fair_value": 58.005324, "relative_strength": 1.424198, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.059634, "energy": 67.99295, "activity_lines": [ 67.316042, 63.73454, 58.912065, 56.385078 ] }, { "date": "2026-05-01", "close": 72.910423, "volume": 16982257, "typical_volume": 8197592.05, "trend": 54.915373, "fair_value": 58.226172, "relative_strength": -6.942735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.009984, "energy": 77.629592, "activity_lines": [ 70.126334, 65.917743, 60.588836, 57.58324 ] }, { "date": "2026-05-08", "close": 71.633018, "volume": 9847617, "typical_volume": 8631521.45, "trend": 55.439437, "fair_value": 58.414462, "relative_strength": -13.988625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.802491, "energy": 80.221445, "activity_lines": [ 71.724729, 67.475642, 62.027204, 58.661798 ] }, { "date": "2026-05-15", "close": 71.731285, "volume": 9995606, "typical_volume": 9076892.75, "trend": 55.960226, "fair_value": 58.595165, "relative_strength": -12.468415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.452139, "energy": 77.827201, "activity_lines": [ 72.523929, 68.785207, 63.361697, 59.712885 ] }, { "date": "2026-05-22", "close": 75.661766, "volume": 11153560, "typical_volume": 9601464.95, "trend": 56.631684, "fair_value": 58.825148, "relative_strength": -9.607186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.250765, "energy": 67.011067, "activity_lines": [ 73.716176, 70.557498, 64.957285, 60.983952 ] }, { "date": "2026-05-29", "close": 72.124329, "volume": 10398828, "typical_volume": 10058504.25, "trend": 57.185226, "fair_value": 59.023672, "relative_strength": -17.995472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.747063, "energy": 49.069244, "activity_lines": [ 72.975935, 71.357886, 66.084725, 61.983478 ] }, { "date": "2026-06-05", "close": 77.233955, "volume": 24285333, "typical_volume": 11192552.5, "trend": 58.023729, "fair_value": 59.245315, "relative_strength": -12.24051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.921102, "energy": 48.221513, "activity_lines": [ 74.449865, 72.919359, 67.590239, 63.276944 ] }, { "date": "2026-06-12", "close": 72.812164, "volume": 7064247, "typical_volume": 11426752.1, "trend": 58.77052, "fair_value": 59.426996, "relative_strength": -14.916815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.512928, "energy": 41.327844, "activity_lines": [ 74.16163, 73.383871, 68.534023, 64.231036 ] }, { "date": "2026-06-19", "close": 73.893044, "volume": 2826286, "typical_volume": 11027972.7, "trend": 59.607385, "fair_value": 59.611071, "relative_strength": -17.378012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.513751, "energy": 39.005356, "activity_lines": [ 74.155078, 73.796571, 69.468448, 65.206683 ] }, { "date": "2026-06-26", "close": 69.0, "volume": 4254862, "typical_volume": 10941359.85, "trend": 60.382686, "fair_value": 59.7805, "relative_strength": -19.062489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.99619, "energy": 29.567245, "activity_lines": [ 72.373394, 73.0302, 69.863406, 65.812658 ] }, { "date": "2026-07-03", "close": 72.400002, "volume": 2504228, "typical_volume": 10979164.6, "trend": 61.182885, "fair_value": 59.962938, "relative_strength": -18.538414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.341065, "energy": 22.718265, "activity_lines": [ 72.169162, 72.797678, 70.491771, 66.587969 ] }, { "date": "2026-07-10", "close": 69.5, "volume": 0, "typical_volume": 10925638.8, "trend": 61.886416, "fair_value": 60.133244, "relative_strength": -18.768014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.974534, "energy": 17.744851, "activity_lines": [ 70.979884, 72.172223, 70.737351, 67.124557 ] }, { "date": "2026-07-17", "close": 63.799999, "volume": 578101, "typical_volume": 10691421.75, "trend": 62.417963, "fair_value": 60.256664, "relative_strength": -20.172193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.819155, "energy": 14.172947, "activity_lines": [ 68.406203, 70.572413, 70.353374, 67.248014 ] }, { "date": "2026-07-24", "close": 64.099998, "volume": 3777669, "typical_volume": 10535170.9, "trend": 62.956233, "fair_value": 60.341806, "relative_strength": -21.0054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.608984, "energy": 12.742388, "activity_lines": [ 66.533333, 69.169566, 69.965548, 67.356532 ] }, { "date": "2026-07-31", "close": 58.0, "volume": 3143289, "typical_volume": 10467260.05, "trend": 63.286258, "fair_value": 60.294434, "relative_strength": -27.006445, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.646604, "energy": 33.620136, "activity_lines": [ 63.279999, 66.79638, 68.967134, 67.036775 ] }, { "date": "2026-08-07", "close": 64.0, "volume": 2311809, "typical_volume": 9799714.1, "trend": 63.77534, "fair_value": 60.286706, "relative_strength": -20.794503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.133795, "energy": 33.009046, "activity_lines": [ 62.759999, 65.835225, 68.538156, 67.082823 ] }, { "date": "2026-08-14", "close": 63.799999, "volume": 1638189, "typical_volume": 9631925.45, "trend": 64.311799, "fair_value": 60.324401, "relative_strength": -22.939424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.880456, "energy": 36.568312, "activity_lines": [ 62.733333, 64.985422, 68.084834, 67.084414 ] }, { "date": "2026-08-21", "close": 61.0, "volume": 909104, "typical_volume": 9556899.2, "trend": 64.704157, "fair_value": 60.3743, "relative_strength": -24.338316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.50071, "energy": 35.82763, "activity_lines": [ 62.153333, 63.870782, 67.352078, 66.87075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }