{ "ticker": { "uuid": "04c6f234-ee89-4d96-b657-580898478d91", "symbol": "GXRP", "name": "Bitwise Physical XRP ETC", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -76.194, "architecture_energy": 67.274, "architecture_maturity": 92.634, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.02, "rotation_up": 27.15, "upward_expansion": 11.97, "deceleration": 59.38, "rotation_down": 55.66, "downward_expansion": 82.97 }, "activity_lines": [ 11.847333, 12.010545, 12.8472, 13.508523 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 11.44, "trend_reference": 14.689533, "distance_from_trend": -0.221214, "trend_direction": "Weakening", "fair_value": 10.85909, "distance_from_fair_value": 0.053495, "fair_value_direction": "Weakening", "relative_strength": -45.032823, "relative_strength_direction": "Weakening", "price_momentum": -0.234168, "excess_performance": -0.317051, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.221214, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.196081, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.053495, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.382608, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.450328, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.299201, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.234168, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.003284, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.003284, "dry_up": 0.020042, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.066165, "annualized_volatility": 0.368393, "from_high_reference": -0.670412, "from_low_reference": 0.660859 }, "levels": { "trend_reference": 14.689533, "fair_value_reference": 10.85909, "structural_low": 11.44, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.454545, "directional_follow_through": 0.272727, "median_excess_return": 0.020288, "regime_survival": 0.818182, "best_return": 3.46356, "worst_return": -0.187099, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.083426, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.080466, "regime_survival": 0.333333, "best_return": 3.58043, "worst_return": -0.206592, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.599249, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.480914, "regime_survival": 0.5, "best_return": 1.103949, "worst_return": 0.094549, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.302876, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.056017, "regime_survival": 0.0, "best_return": 1.302876, "worst_return": 1.302876, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": -0.118546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": 0.252662, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.012239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.15189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": -0.005107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-08-02", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.10412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": -0.250477, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.029857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.257721, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.536, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.654, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.531, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.406, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.736, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.052, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.956, "volume": 560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.321, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.804, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.197, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.959, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.644, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.659, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.963, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.71, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.507, "volume": 1559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.672, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.665, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.969, "volume": 5125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.398, "volume": 253, "typical_volume": 385.3, "trend": 7.450933, "fair_value": 6.362706, "relative_strength": 7.383933, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.738215, "energy": 14.546241, "activity_lines": [ 7.4022, 7.634891, 7.551448, 7.482609 ] }, { "date": "2024-01-19", "close": 6.696, "volume": 0, "typical_volume": 379.85, "trend": 7.457733, "fair_value": 6.366821, "relative_strength": -2.528042, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -41.59039, "energy": 34.984583, "activity_lines": [ 7.132067, 7.433891, 7.491643, 7.433903 ] }, { "date": "2024-01-26", "close": 6.521, "volume": 0, "typical_volume": 379.85, "trend": 7.472267, "fair_value": 6.368701, "relative_strength": -7.3136, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.263965, "energy": 59.608226, "activity_lines": [ 6.879067, 7.236491, 7.414386, 7.373469 ] }, { "date": "2024-02-02", "close": 6.293, "volume": 2646, "typical_volume": 512.15, "trend": 7.4791, "fair_value": 6.367789, "relative_strength": -9.545931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.165078, "energy": 73.736332, "activity_lines": [ 6.6268, 7.018327, 7.315324, 7.297387 ] }, { "date": "2024-02-09", "close": 6.591, "volume": 0, "typical_volume": 512.15, "trend": 7.374633, "fair_value": 6.370446, "relative_strength": -4.380343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.579627, "energy": 73.77, "activity_lines": [ 6.565333, 6.884709, 7.245181, 7.24009 ] }, { "date": "2024-02-16", "close": 7.128, "volume": 0, "typical_volume": 512.15, "trend": 7.283567, "fair_value": 6.379359, "relative_strength": 0.910641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.438834, "energy": 64.736444, "activity_lines": [ 6.708067, 6.869073, 7.226871, 7.224178 ] }, { "date": "2024-02-23", "close": 6.749, "volume": 3800, "typical_volume": 674.15, "trend": 7.2073, "fair_value": 6.383657, "relative_strength": -6.350297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.521018, "energy": 46.674076, "activity_lines": [ 6.742467, 6.8096, 7.172105, 7.18969 ] }, { "date": "2024-03-01", "close": 7.577, "volume": 29, "typical_volume": 675.6, "trend": 7.177567, "fair_value": 6.397374, "relative_strength": 4.509879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.140846, "energy": 9.838112, "activity_lines": [ 7.049333, 6.920291, 7.197181, 7.213542 ] }, { "date": "2024-03-08", "close": 7.883, "volume": 0, "typical_volume": 675.6, "trend": 7.170233, "fair_value": 6.414256, "relative_strength": 6.622848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.413937, "energy": 28.833714, "activity_lines": [ 7.3878, 7.088345, 7.245419, 7.259054 ] }, { "date": "2024-03-15", "close": 8.007, "volume": 0, "typical_volume": 675.6, "trend": 7.219267, "fair_value": 6.432152, "relative_strength": 7.343778, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 49.74231, "energy": 41.052941, "activity_lines": [ 7.6616, 7.274982, 7.300329, 7.313039 ] }, { "date": "2024-03-22", "close": 8.274, "volume": 210, "typical_volume": 686.1, "trend": 7.273267, "fair_value": 6.452617, "relative_strength": 10.596664, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.843707, "energy": 52.130865, "activity_lines": [ 7.93, 7.491291, 7.37681, 7.381086 ] }, { "date": "2024-03-29", "close": 8.105, "volume": 82, "typical_volume": 690.2, "trend": 7.325733, "fair_value": 6.470775, "relative_strength": 7.461175, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.44387, "energy": 68.284954, "activity_lines": [ 8.065667, 7.660945, 7.435695, 7.434746 ] }, { "date": "2024-04-05", "close": 7.591, "volume": 0, "typical_volume": 685.2, "trend": 7.362033, "fair_value": 6.482951, "relative_strength": 2.505994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.514143, "energy": 52.882562, "activity_lines": [ 7.9396, 7.711527, 7.448195, 7.45186 ] }, { "date": "2024-04-12", "close": 7.992, "volume": 0, "typical_volume": 685.2, "trend": 7.4149, "fair_value": 6.499177, "relative_strength": 8.682891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.336573, "energy": 46.427363, "activity_lines": [ 7.946267, 7.815564, 7.49921, 7.492503 ] }, { "date": "2024-04-19", "close": 6.438, "volume": 0, "typical_volume": 685.2, "trend": 7.404967, "fair_value": 6.498527, "relative_strength": -11.905782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.280972, "energy": 13.708182, "activity_lines": [ 7.427667, 7.606164, 7.402086, 7.429477 ] }, { "date": "2024-04-26", "close": 6.853, "volume": 0, "typical_volume": 607.25, "trend": 7.398333, "fair_value": 6.502258, "relative_strength": -6.813632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.870223, "energy": 26.08594, "activity_lines": [ 7.152, 7.475, 7.350543, 7.393867 ] }, { "date": "2024-05-03", "close": 6.818, "volume": 0, "typical_volume": 607.25, "trend": 7.393733, "fair_value": 6.505547, "relative_strength": -6.929638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.069601, "energy": 37.445522, "activity_lines": [ 6.9594, 7.342473, 7.303543, 7.356426 ] }, { "date": "2024-05-10", "close": 6.888, "volume": 0, "typical_volume": 607.25, "trend": 7.412633, "fair_value": 6.50949, "relative_strength": -10.094229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.358522, "energy": 44.317608, "activity_lines": [ 6.875933, 7.221418, 7.268019, 7.323798 ] }, { "date": "2024-05-17", "close": 6.888, "volume": 0, "typical_volume": 607.25, "trend": 7.415433, "fair_value": 6.513352, "relative_strength": -12.335442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.858976, "energy": 55.781583, "activity_lines": [ 6.839333, 7.112891, 7.236229, 7.289951 ] }, { "date": "2024-05-24", "close": 6.888, "volume": 0, "typical_volume": 351.0, "trend": 7.405133, "fair_value": 6.517136, "relative_strength": -11.655542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.006461, "energy": 45.095026, "activity_lines": [ 6.876333, 7.022455, 7.208138, 7.255923 ] }, { "date": "2024-05-31", "close": 6.888, "volume": 0, "typical_volume": 338.35, "trend": 7.369433, "fair_value": 6.520845, "relative_strength": -12.092096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.738778, "energy": 38.884628, "activity_lines": [ 6.883333, 6.952364, 7.180433, 7.222559 ] }, { "date": "2024-06-07", "close": 6.888, "volume": 0, "typical_volume": 338.35, "trend": 7.3109, "fair_value": 6.52448, "relative_strength": -13.750153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.398812, "energy": 33.684772, "activity_lines": [ 6.888, 6.907473, 7.155157, 7.191499 ] }, { "date": "2024-06-14", "close": 6.888, "volume": 0, "typical_volume": 338.35, "trend": 7.2852, "fair_value": 6.528044, "relative_strength": -12.344092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.960367, "energy": 33.809215, "activity_lines": [ 6.888, 6.884709, 7.128967, 7.164215 ] }, { "date": "2024-06-21", "close": 6.888, "volume": 0, "typical_volume": 206.05, "trend": 7.249367, "fair_value": 6.531539, "relative_strength": -12.099264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.500152, "energy": 41.92589, "activity_lines": [ 6.888, 6.874727, 7.101029, 7.138589 ] }, { "date": "2024-06-28", "close": 6.888, "volume": 0, "typical_volume": 206.05, "trend": 7.221967, "fair_value": 6.534966, "relative_strength": -12.050107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.487441, "energy": 37.176195, "activity_lines": [ 6.888, 6.884818, 7.070257, 7.115275 ] }, { "date": "2024-07-05", "close": 6.888, "volume": 0, "typical_volume": 206.05, "trend": 7.168, "fair_value": 6.538329, "relative_strength": -12.176193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.543997, "energy": 38.859826, "activity_lines": [ 6.888, 6.886727, 7.038071, 7.093729 ] }, { "date": "2024-07-12", "close": 6.888, "volume": 0, "typical_volume": 16.05, "trend": 7.136667, "fair_value": 6.541627, "relative_strength": -13.919741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.045968, "energy": 38.089269, "activity_lines": [ 6.888, 6.888, 7.007029, 7.075665 ] }, { "date": "2024-07-19", "close": 6.888, "volume": 0, "typical_volume": 14.6, "trend": 7.110533, "fair_value": 6.544864, "relative_strength": -11.740474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.702585, "energy": 73.482139, "activity_lines": [ 6.888, 6.888, 6.975324, 7.059622 ] }, { "date": "2024-07-26", "close": 6.888, "volume": 0, "typical_volume": 14.6, "trend": 7.084633, "fair_value": 6.548042, "relative_strength": -11.605854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.341929, "energy": 84.740664, "activity_lines": [ 6.888, 6.888, 6.9469, 7.045265 ] }, { "date": "2024-08-02", "close": 6.888, "volume": 0, "typical_volume": 14.6, "trend": 7.081933, "fair_value": 6.551161, "relative_strength": -8.375068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499981, "energy": 85.124954, "activity_lines": [ 6.888, 6.888, 6.923214, 7.032578 ] }, { "date": "2024-08-09", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 6.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 31.549999, "volume": 0, "typical_volume": 0.0, "trend": 7.710067, "fair_value": 6.930051, "relative_strength": 319.887213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.068896, "energy": 97.236692, "activity_lines": [ 15.108666, 11.372, 9.236762, 8.479097 ] }, { "date": "2025-09-12", "close": 33.59, "volume": 0, "typical_volume": 0.0, "trend": 8.600133, "fair_value": 7.114933, "relative_strength": 324.203729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.647924, "energy": 98.120829, "activity_lines": [ 22.3652, 15.778509, 11.662371, 10.14877 ] }, { "date": "2025-09-19", "close": 33.474998, "volume": 0, "typical_volume": 0.0, "trend": 9.486367, "fair_value": 7.283587, "relative_strength": 299.795345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.954124, "energy": 98.233683, "activity_lines": [ 27.803266, 19.678618, 13.949876, 11.7536 ] }, { "date": "2025-09-26", "close": 30.745001, "volume": 0, "typical_volume": 0.0, "trend": 10.2816, "fair_value": 7.436048, "relative_strength": 252.95478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.152685, "energy": 89.20336, "activity_lines": [ 30.558866, 22.598963, 15.850776, 13.125125 ] }, { "date": "2025-10-03", "close": 34.005001, "volume": 65, "typical_volume": 3.25, "trend": 11.1855, "fair_value": 7.607446, "relative_strength": 252.45014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.884705, "energy": 92.60818, "activity_lines": [ 32.810667, 25.678273, 17.948548, 14.655667 ] }, { "date": "2025-10-10", "close": 30.565001, "volume": 0, "typical_volume": 3.25, "trend": 11.974733, "fair_value": 7.756439, "relative_strength": 203.222325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.647738, "energy": 68.988826, "activity_lines": [ 32.108001, 27.639091, 19.589571, 15.905957 ] }, { "date": "2025-10-17", "close": 25.105, "volume": 3852, "typical_volume": 195.85, "trend": 12.581967, "fair_value": 7.874702, "relative_strength": 137.766464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.863776, "energy": 67.447414, "activity_lines": [ 29.651, 28.176691, 20.597848, 16.753071 ] }, { "date": "2025-10-24", "close": 26.865, "volume": 0, "typical_volume": 195.85, "trend": 13.247867, "fair_value": 8.002849, "relative_strength": 147.035531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.966112, "energy": 60.101725, "activity_lines": [ 28.346334, 28.703073, 21.686995, 17.674557 ] }, { "date": "2025-10-31", "close": 28.264999, "volume": 0, "typical_volume": 195.85, "trend": 13.960433, "fair_value": 8.137465, "relative_strength": 157.086211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.895631, "energy": 50.731221, "activity_lines": [ 27.949, 29.120782, 22.814348, 18.643404 ] }, { "date": "2025-11-07", "close": 25.16, "volume": 0, "typical_volume": 195.85, "trend": 14.5695, "fair_value": 8.26483, "relative_strength": 120.750023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.403524, "energy": 40.953871, "activity_lines": [ 26.682, 28.585273, 23.54419, 19.365957 ] }, { "date": "2025-11-14", "close": 25.85, "volume": 734, "typical_volume": 232.55, "trend": 15.201567, "fair_value": 8.396651, "relative_strength": 114.308903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.297487, "energy": 36.390955, "activity_lines": [ 26.234666, 27.843, 24.252738, 20.093731 ] }, { "date": "2025-11-21", "close": 21.695, "volume": 2308, "typical_volume": 347.95, "trend": 15.695133, "fair_value": 8.500022, "relative_strength": 75.883574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.610717, "energy": 24.629568, "activity_lines": [ 24.716667, 26.448909, 24.475276, 20.512662 ] }, { "date": "2025-11-28", "close": 24.860001, "volume": 2168, "typical_volume": 456.35, "trend": 16.2942, "fair_value": 8.624638, "relative_strength": 93.237787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.639335, "energy": 23.448122, "activity_lines": [ 24.481, 25.846546, 24.928733, 21.103944 ] }, { "date": "2025-12-05", "close": 22.975, "volume": 3800, "typical_volume": 646.35, "trend": 16.830433, "fair_value": 8.737696, "relative_strength": 73.214023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.881976, "energy": 24.675395, "activity_lines": [ 23.750667, 25.058091, 25.117086, 21.534963 ] }, { "date": "2025-12-12", "close": 22.075001, "volume": 2458, "typical_volume": 769.25, "trend": 17.336667, "fair_value": 8.847263, "relative_strength": 63.610317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.13823, "energy": 24.812468, "activity_lines": [ 23.073001, 24.247273, 25.143119, 21.873323 ] }, { "date": "2025-12-19", "close": 21.09, "volume": 4934, "typical_volume": 1015.95, "trend": 17.810067, "fair_value": 8.951571, "relative_strength": 50.187271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.250667, "energy": 17.078653, "activity_lines": [ 22.272667, 23.474273, 25.003024, 22.115473 ] }, { "date": "2025-12-26", "close": 20.780001, "volume": 0, "typical_volume": 1015.95, "trend": 18.273133, "fair_value": 9.054946, "relative_strength": 44.643429, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.840474, "energy": 29.84087, "activity_lines": [ 21.686334, 22.817182, 24.765776, 22.307082 ] }, { "date": "2026-01-02", "close": 20.610001, "volume": 0, "typical_volume": 1015.95, "trend": 18.730533, "fair_value": 9.15734, "relative_strength": 40.795094, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.566111, "energy": 33.312005, "activity_lines": [ 21.104334, 22.207819, 24.446186, 22.457848 ] }, { "date": "2026-01-09", "close": 23.615, "volume": 0, "typical_volume": 1015.95, "trend": 19.2881, "fair_value": 9.276019, "relative_strength": 56.26711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.921635, "energy": 17.54152, "activity_lines": [ 21.807334, 22.258546, 24.347443, 22.772974 ] }, { "date": "2026-01-16", "close": 22.815001, "volume": 0, "typical_volume": 1015.95, "trend": 19.819, "fair_value": 9.387885, "relative_strength": 48.214391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.11398, "energy": 12.6279, "activity_lines": [ 22.201001, 22.248364, 24.092858, 23.000516 ] }, { "date": "2026-01-23", "close": 21.155001, "volume": 0, "typical_volume": 1015.95, "trend": 20.294567, "fair_value": 9.487962, "relative_strength": 37.794678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.217323, "energy": 10.326775, "activity_lines": [ 21.992001, 21.979001, 23.604334, 23.08671 ] }, { "date": "2026-01-30", "close": 18.858, "volume": 0, "typical_volume": 1015.95, "trend": 20.693567, "fair_value": 9.572994, "relative_strength": 20.694611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -30.283677, "energy": 25.024612, "activity_lines": [ 21.013001, 21.377364, 22.946548, 22.994028 ] }, { "date": "2026-02-06", "close": 14.938, "volume": 142, "typical_volume": 1023.05, "trend": 20.9619, "fair_value": 9.635545, "relative_strength": -6.979937, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.003293, "energy": 73.99132, "activity_lines": [ 18.855467, 20.114582, 21.985581, 22.622701 ] }, { "date": "2026-02-13", "close": 15.164, "volume": 32, "typical_volume": 1024.65, "trend": 21.237767, "fair_value": 9.698763, "relative_strength": -7.605804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.743018, "energy": 84.028962, "activity_lines": [ 17.1514, 19.073291, 21.13441, 22.248643 ] }, { "date": "2026-02-20", "close": 15.384, "volume": 51, "typical_volume": 1023.95, "trend": 21.520967, "fair_value": 9.763962, "relative_strength": -8.857163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.262525, "energy": 82.113243, "activity_lines": [ 16.084067, 18.214018, 20.378386, 21.870981 ] }, { "date": "2026-02-27", "close": 14.492, "volume": 306, "typical_volume": 1039.25, "trend": 21.774434, "fair_value": 9.824231, "relative_strength": -15.759618, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.903802, "energy": 92.727522, "activity_lines": [ 15.2148, 17.314218, 19.626081, 21.417499 ] }, { "date": "2026-03-06", "close": 15.412, "volume": 0, "typical_volume": 846.65, "trend": 22.058567, "fair_value": 9.890699, "relative_strength": -5.093134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.348177, "energy": 88.327618, "activity_lines": [ 15.0964, 16.701655, 19.037934, 21.00702 ] }, { "date": "2026-03-13", "close": 15.444, "volume": 0, "typical_volume": 846.65, "trend": 22.343767, "fair_value": 9.957423, "relative_strength": -3.994703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.611254, "energy": 86.351545, "activity_lines": [ 15.2184, 16.192509, 18.498991, 20.580273 ] }, { "date": "2026-03-20", "close": 15.748, "volume": 5, "typical_volume": 846.9, "trend": 22.6391, "fair_value": 10.021359, "relative_strength": 0.849965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.521014, "energy": 64.674688, "activity_lines": [ 15.408, 15.832564, 18.043386, 20.15474 ] }, { "date": "2026-03-27", "close": 14.72, "volume": 0, "typical_volume": 846.9, "trend": 22.900167, "fair_value": 10.069891, "relative_strength": -8.483865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.915067, "energy": 64.823283, "activity_lines": [ 15.216, 15.428745, 17.549481, 19.64383 ] }, { "date": "2026-04-03", "close": 14.336, "volume": 0, "typical_volume": 810.2, "trend": 22.326367, "fair_value": 10.118821, "relative_strength": -14.358155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.091597, "energy": 64.911308, "activity_lines": [ 14.940267, 15.102291, 17.068719, 19.091303 ] }, { "date": "2026-04-10", "close": 14.784, "volume": 0, "typical_volume": 694.8, "trend": 21.6995, "fair_value": 10.170147, "relative_strength": -13.6852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.921482, "energy": 64.115294, "activity_lines": [ 14.824267, 14.981273, 16.685453, 18.604699 ] }, { "date": "2026-04-17", "close": 16.072001, "volume": 17, "typical_volume": 587.25, "trend": 21.1194, "fair_value": 10.234122, "relative_strength": -8.686173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.848227, "energy": 58.062042, "activity_lines": [ 15.179467, 15.168509, 16.457762, 18.241635 ] }, { "date": "2026-04-24", "close": 15.63, "volume": 5, "typical_volume": 397.5, "trend": 20.615567, "fair_value": 10.295064, "relative_strength": -10.267388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.103115, "energy": 53.360411, "activity_lines": [ 15.345467, 15.254764, 16.229824, 17.88748 ] }, { "date": "2026-05-01", "close": 14.836, "volume": 23, "typical_volume": 275.75, "trend": 19.9766, "fair_value": 10.351462, "relative_strength": -15.307585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.656718, "energy": 53.094715, "activity_lines": [ 15.254667, 15.188182, 15.961243, 17.514605 ] }, { "date": "2026-05-08", "close": 14.952, "volume": 0, "typical_volume": 29.05, "trend": 19.456167, "fair_value": 10.411506, "relative_strength": -15.112754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.545713, "energy": 54.97394, "activity_lines": [ 15.1948, 15.152655, 15.738181, 17.190437 ] }, { "date": "2026-05-15", "close": 15.592, "volume": 0, "typical_volume": 29.05, "trend": 19.139067, "fair_value": 10.472397, "relative_strength": -13.051996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.979764, "energy": 50.659819, "activity_lines": [ 15.3072, 15.225127, 15.6053, 16.941136 ] }, { "date": "2026-05-22", "close": 14.806, "volume": 352, "typical_volume": 46.65, "trend": 18.7371, "fair_value": 10.52784, "relative_strength": -19.770643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.15817, "energy": 57.987506, "activity_lines": [ 15.103733, 15.151418, 15.422267, 16.661583 ] }, { "date": "2026-05-29", "close": 14.324, "volume": 595, "typical_volume": 76.4, "trend": 18.2724, "fair_value": 10.5755, "relative_strength": -23.143188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.043533, "energy": 61.364358, "activity_lines": [ 14.824, 15.001673, 15.220967, 16.376867 ] }, { "date": "2026-06-05", "close": 12.228, "volume": 4208, "typical_volume": 286.8, "trend": 17.841334, "fair_value": 10.608699, "relative_strength": -33.961512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.794385, "energy": 74.747791, "activity_lines": [ 13.932667, 14.496727, 14.864291, 15.986906 ] }, { "date": "2026-06-12", "close": 12.454, "volume": 17, "typical_volume": 287.65, "trend": 17.3948, "fair_value": 10.649583, "relative_strength": -34.620416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.661531, "energy": 93.182744, "activity_lines": [ 13.290533, 14.078182, 14.579552, 15.639336 ] }, { "date": "2026-06-19", "close": 12.666, "volume": 0, "typical_volume": 287.65, "trend": 17.093834, "fair_value": 10.68916, "relative_strength": -34.135395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.862858, "energy": 90.518749, "activity_lines": [ 12.8856, 13.7324, 14.356438, 15.334252 ] }, { "date": "2026-06-26", "close": 11.644, "volume": 0, "typical_volume": 280.55, "trend": 16.6533, "fair_value": 10.724795, "relative_strength": -41.352476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.016703, "energy": 95.460671, "activity_lines": [ 12.335067, 13.239309, 14.065476, 14.98265 ] }, { "date": "2026-07-03", "close": 12.38, "volume": 0, "typical_volume": 278.95, "trend": 16.300134, "fair_value": 10.765128, "relative_strength": -38.969853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.176753, "energy": 86.665014, "activity_lines": [ 12.240667, 12.960545, 13.860295, 14.706953 ] }, { "date": "2026-07-10", "close": 12.266, "volume": 1, "typical_volume": 276.45, "trend": 15.973167, "fair_value": 10.781417, "relative_strength": -38.96595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.377468, "energy": 66.615547, "activity_lines": [ 12.237867, 12.720145, 13.657514, 14.446686 ] }, { "date": "2026-07-17", "close": 12.02, "volume": 0, "typical_volume": 261.15, "trend": 15.670833, "fair_value": 10.795263, "relative_strength": -40.854926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.673016, "energy": 68.032474, "activity_lines": [ 12.150533, 12.481745, 13.446152, 14.191643 ] }, { "date": "2026-07-24", "close": 12.3, "volume": 0, "typical_volume": 261.15, "trend": 15.388167, "fair_value": 10.81618, "relative_strength": -39.638817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.53879, "energy": 62.652012, "activity_lines": [ 12.185467, 12.347564, 13.273229, 13.97417 ] }, { "date": "2026-07-31", "close": 11.826, "volume": 21, "typical_volume": 262.2, "trend": 15.095367, "fair_value": 10.837699, "relative_strength": -42.23087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.829698, "energy": 65.299541, "activity_lines": [ 12.0868, 12.187055, 13.069981, 13.744353 ] }, { "date": "2026-08-07", "close": 11.44, "volume": 0, "typical_volume": 261.95, "trend": 14.689533, "fair_value": 10.85909, "relative_strength": -45.032823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.193682, "energy": 67.274421, "activity_lines": [ 11.847333, 12.010545, 12.8472, 13.508523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }