{ "ticker": { "uuid": "04dbb21d-66b2-4992-9c7c-031b79329610", "symbol": "VIDY", "name": "Vanguard FTSE Developed ex North America High Dividend Yield Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.031, "architecture_energy": 93.154, "architecture_maturity": 38.99, "architecture_confidence": 74.956, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 85.31, "upward_expansion": 99.58, "deceleration": 39.17, "rotation_down": 10.37, "downward_expansion": 21.58 }, "activity_lines": [ 47.934, 47.269075, 46.229871, 45.592368 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 48.790001, "trend_reference": 44.869482, "distance_from_trend": 0.087376, "trend_direction": "Improving", "fair_value": 34.382338, "distance_from_fair_value": 0.419043, "fair_value_direction": "Improving", "relative_strength": 1.957771, "relative_strength_direction": "Improving", "price_momentum": 0.092258, "excess_performance": -0.028163, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087376, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046382, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.419043, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063576, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019578, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036931, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092258, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.311745, "read": "Demand-led" } ], "volume": { "latest": 155900, "relative_activity": 0.786718, "balance": 2.311745, "dry_up": 1.153584, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.019373, "annualized_volatility": 0.172426, "from_high_reference": -0.003676, "from_low_reference": 0.309495 }, "levels": { "trend_reference": 44.869482, "fair_value_reference": 34.382338, "structural_low": 41.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.013128, "positive_rate": 0.688889, "directional_follow_through": 0.688889, "median_excess_return": 0.004136, "regime_survival": 0.8, "best_return": 0.105148, "worst_return": -0.104081, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.040938, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.008697, "regime_survival": 0.571429, "best_return": 0.121049, "worst_return": -0.038547, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.053476, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.017787, "regime_survival": 0.666667, "best_return": 0.197933, "worst_return": -0.123889, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.161443, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.047247, "regime_survival": 0.5, "best_return": 0.397186, "worst_return": -0.083379, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-07-21", "tenure": "Developing", "return": 0.045686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-09-01", "tenure": "Developing", "return": -0.005793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-09-15", "tenure": "New", "return": 0.022043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.010613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.060962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-06-21", "tenure": "Extended", "return": 0.106518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.038742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.016728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-31", "tenure": "Developing", "return": 0.05323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.001851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.05648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.175844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.078556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.116949, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.905436, "volume": 14534, "typical_volume": 24310.75, "trend": 24.792845, "fair_value": 22.13321, "relative_strength": 6.407719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.925489, "energy": 39.670398, "activity_lines": [ 25.326285, 25.227455, 25.05828, 24.937213 ] }, { "date": "2023-08-25", "close": 25.16691, "volume": 16498, "typical_volume": 23932.6, "trend": 24.807091, "fair_value": 22.17761, "relative_strength": 7.038977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.750783, "energy": 21.129347, "activity_lines": [ 25.234147, 25.242419, 25.074788, 24.961346 ] }, { "date": "2023-09-01", "close": 25.643166, "volume": 21016, "typical_volume": 23323.7, "trend": 24.84481, "fair_value": 22.227872, "relative_strength": 4.967995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.472586, "energy": 27.037503, "activity_lines": [ 25.331265, 25.340434, 25.134244, 25.015287 ] }, { "date": "2023-09-08", "close": 25.419046, "volume": 6579, "typical_volume": 22272.9, "trend": 24.878707, "fair_value": 22.274603, "relative_strength": 6.116616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.262201, "energy": 21.441367, "activity_lines": [ 25.363638, 25.371675, 25.168855, 25.052334 ] }, { "date": "2023-09-15", "close": 25.979347, "volume": 25140, "typical_volume": 22587.15, "trend": 24.919122, "fair_value": 22.325483, "relative_strength": 5.248257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.097791, "energy": 48.888043, "activity_lines": [ 25.582778, 25.494092, 25.256051, 25.123343 ] }, { "date": "2023-09-22", "close": 25.577799, "volume": 10508, "typical_volume": 22125.6, "trend": 24.958919, "fair_value": 22.37681, "relative_strength": 7.665081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.778062, "energy": 53.96388, "activity_lines": [ 25.634451, 25.515316, 25.30178, 25.165838 ] }, { "date": "2023-09-29", "close": 25.372206, "volume": 16695, "typical_volume": 19503.45, "trend": 24.972408, "fair_value": 22.426581, "relative_strength": 7.71652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.21826, "energy": 41.151712, "activity_lines": [ 25.572768, 25.492028, 25.325349, 25.192502 ] }, { "date": "2023-10-06", "close": 25.306347, "volume": 14338, "typical_volume": 19439.65, "trend": 24.995861, "fair_value": 22.473844, "relative_strength": 8.669386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.767398, "energy": 29.344262, "activity_lines": [ 25.475446, 25.461353, 25.340959, 25.214046 ] }, { "date": "2023-10-13", "close": 25.306347, "volume": 6580, "typical_volume": 18158.1, "trend": 25.060045, "fair_value": 22.522605, "relative_strength": 7.106605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.94206, "energy": 15.996334, "activity_lines": [ 25.400579, 25.439518, 25.355108, 25.234078 ] }, { "date": "2023-10-20", "close": 24.845379, "volume": 6972, "typical_volume": 17441.15, "trend": 25.096097, "fair_value": 22.56809, "relative_strength": 6.695502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.280724, "energy": 13.51369, "activity_lines": [ 25.179569, 25.33592, 25.3225, 25.220228 ] }, { "date": "2023-10-27", "close": 24.798344, "volume": 15615, "typical_volume": 17421.6, "trend": 25.109541, "fair_value": 22.618462, "relative_strength": 8.213572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.260801, "energy": 23.95028, "activity_lines": [ 25.018478, 25.235219, 25.283791, 25.201018 ] }, { "date": "2023-11-03", "close": 25.654427, "volume": 23372, "typical_volume": 17387.15, "trend": 25.142666, "fair_value": 22.668009, "relative_strength": 5.465237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.343546, "energy": 17.649061, "activity_lines": [ 25.194713, 25.292117, 25.325827, 25.236172 ] }, { "date": "2023-11-10", "close": 25.513317, "volume": 12275, "typical_volume": 17323.3, "trend": 25.162843, "fair_value": 22.708308, "relative_strength": 5.466053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.087161, "energy": 12.793463, "activity_lines": [ 25.305095, 25.314494, 25.351175, 25.260085 ] }, { "date": "2023-11-17", "close": 26.359997, "volume": 14043, "typical_volume": 16955.05, "trend": 25.199638, "fair_value": 22.751626, "relative_strength": 5.833428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.211776, "energy": 55.356523, "activity_lines": [ 25.683907, 25.493175, 25.450961, 25.337321 ] }, { "date": "2023-11-24", "close": 26.435259, "volume": 25142, "typical_volume": 17087.65, "trend": 25.237416, "fair_value": 22.79318, "relative_strength": 6.21606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.164526, "energy": 73.829535, "activity_lines": [ 26.017562, 25.668431, 25.550633, 25.417039 ] }, { "date": "2023-12-01", "close": 26.435259, "volume": 18071, "typical_volume": 15344.55, "trend": 25.284048, "fair_value": 22.834574, "relative_strength": 4.147235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.488799, "energy": 80.154381, "activity_lines": [ 26.245226, 25.835397, 25.640753, 25.494319 ] }, { "date": "2023-12-08", "close": 26.566961, "volume": 11588, "typical_volume": 15388.8, "trend": 25.335682, "fair_value": 22.878256, "relative_strength": 5.072159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.723147, "energy": 83.125371, "activity_lines": [ 26.407662, 26.01072, 25.737464, 25.577087 ] }, { "date": "2023-12-15", "close": 26.312958, "volume": 13455, "typical_volume": 15138.4, "trend": 25.37946, "fair_value": 22.917956, "relative_strength": 2.917324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.429536, "energy": 77.740689, "activity_lines": [ 26.424595, 26.118137, 25.805497, 25.640137 ] }, { "date": "2023-12-22", "close": 26.661037, "volume": 34079, "typical_volume": 15933.95, "trend": 25.444611, "fair_value": 22.960797, "relative_strength": 2.398889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.796885, "energy": 75.458338, "activity_lines": [ 26.504245, 26.270539, 25.904202, 25.72282 ] }, { "date": "2023-12-29", "close": 26.870392, "volume": 42719, "typical_volume": 17460.95, "trend": 25.523459, "fair_value": 23.0047, "relative_strength": 2.692104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.046717, "energy": 72.211198, "activity_lines": [ 26.633611, 26.436375, 26.016932, 25.814806 ] }, { "date": "2024-01-05", "close": 27.041481, "volume": 29855, "typical_volume": 18227.0, "trend": 25.603735, "fair_value": 23.04377, "relative_strength": 3.306294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.468573, "energy": 76.57129, "activity_lines": [ 26.790997, 26.5965, 26.139312, 25.912742 ] }, { "date": "2024-01-12", "close": 27.136532, "volume": 37122, "typical_volume": 19258.2, "trend": 25.675882, "fair_value": 23.085013, "relative_strength": 3.269096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.973115, "energy": 82.698932, "activity_lines": [ 26.939653, 26.733122, 26.260572, 26.011633 ] }, { "date": "2024-01-19", "close": 26.708811, "volume": 47826, "typical_volume": 20598.7, "trend": 25.759115, "fair_value": 23.123891, "relative_strength": 1.924739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.598576, "energy": 70.975369, "activity_lines": [ 26.907763, 26.76503, 26.331718, 26.078273 ] }, { "date": "2024-01-26", "close": 27.012966, "volume": 32310, "typical_volume": 21885.25, "trend": 25.831856, "fair_value": 23.169193, "relative_strength": 1.885832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.354435, "energy": 59.895836, "activity_lines": [ 26.950868, 26.830502, 26.426756, 26.159167 ] }, { "date": "2024-02-02", "close": 27.031979, "volume": 130515, "typical_volume": 27154.0, "trend": 25.918616, "fair_value": 23.210521, "relative_strength": 1.993726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.722083, "energy": 57.652951, "activity_lines": [ 26.976849, 26.887559, 26.516015, 26.236594 ] }, { "date": "2024-02-09", "close": 26.870392, "volume": 54014, "typical_volume": 29329.3, "trend": 25.974776, "fair_value": 23.249087, "relative_strength": 1.600582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.527844, "energy": 48.647966, "activity_lines": [ 26.938195, 26.904387, 26.584873, 26.297999 ] }, { "date": "2024-02-16", "close": 27.231579, "volume": 104296, "typical_volume": 33709.35, "trend": 26.028346, "fair_value": 23.290023, "relative_strength": 1.659832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.276257, "energy": 57.652645, "activity_lines": [ 27.031343, 26.978974, 26.681973, 26.379083 ] }, { "date": "2024-02-23", "close": 27.792372, "volume": 69334, "typical_volume": 36459.15, "trend": 26.095006, "fair_value": 23.334715, "relative_strength": 2.84547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.445163, "energy": 76.278183, "activity_lines": [ 27.305085, 27.143439, 26.823629, 26.492891 ] }, { "date": "2024-03-01", "close": 28.106035, "volume": 60298, "typical_volume": 39145.05, "trend": 26.184572, "fair_value": 23.378777, "relative_strength": 3.191366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.750834, "energy": 88.474159, "activity_lines": [ 27.611144, 27.338036, 26.983319, 26.622635 ] }, { "date": "2024-03-08", "close": 28.505239, "volume": 46452, "typical_volume": 41119.05, "trend": 26.285577, "fair_value": 23.424697, "relative_strength": 3.659866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.044828, "energy": 94.978411, "activity_lines": [ 27.9774, 27.578942, 27.167697, 26.772355 ] }, { "date": "2024-03-15", "close": 28.510632, "volume": 50084, "typical_volume": 42842.5, "trend": 26.405751, "fair_value": 23.469843, "relative_strength": 2.99456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.704031, "energy": 92.860535, "activity_lines": [ 28.247236, 27.791105, 27.33516, 26.915907 ] }, { "date": "2024-03-22", "close": 28.89192, "volume": 40264, "typical_volume": 43687.1, "trend": 26.529918, "fair_value": 23.517271, "relative_strength": 3.581114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.453469, "energy": 94.500298, "activity_lines": [ 28.534819, 28.04588, 27.521259, 27.076305 ] }, { "date": "2024-03-29", "close": 28.930046, "volume": 37908, "typical_volume": 44968.75, "trend": 26.63948, "fair_value": 23.564807, "relative_strength": 2.719711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.078906, "energy": 91.795564, "activity_lines": [ 28.724421, 28.275672, 27.695572, 27.231152 ] }, { "date": "2024-04-05", "close": 28.910984, "volume": 34274, "typical_volume": 45980.3, "trend": 26.755878, "fair_value": 23.610864, "relative_strength": 2.083202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.729512, "energy": 86.258429, "activity_lines": [ 28.831824, 28.461612, 27.8518, 27.377701 ] }, { "date": "2024-04-12", "close": 28.787067, "volume": 50969, "typical_volume": 47271.65, "trend": 26.849469, "fair_value": 23.653902, "relative_strength": 3.174484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.868702, "energy": 67.321385, "activity_lines": [ 28.844259, 28.590511, 27.984079, 27.508745 ] }, { "date": "2024-04-19", "close": 28.424845, "volume": 67076, "typical_volume": 49721.9, "trend": 26.94437, "fair_value": 23.695649, "relative_strength": 2.18092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.135284, "energy": 63.759425, "activity_lines": [ 28.717164, 28.621642, 28.070661, 27.610383 ] }, { "date": "2024-04-26", "close": 28.949108, "volume": 63736, "typical_volume": 52329.3, "trend": 27.0636, "fair_value": 23.744501, "relative_strength": 3.156597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.748617, "energy": 63.284527, "activity_lines": [ 28.770542, 28.71983, 28.197699, 27.739721 ] }, { "date": "2024-05-03", "close": 29.349463, "volume": 85833, "typical_volume": 55948.2, "trend": 27.198371, "fair_value": 23.791632, "relative_strength": 4.500694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.064549, "energy": 66.153883, "activity_lines": [ 28.95356, 28.859583, 28.351522, 27.887196 ] }, { "date": "2024-05-10", "close": 29.911852, "volume": 47533, "typical_volume": 56620.9, "trend": 27.351888, "fair_value": 23.8434, "relative_strength": 4.595586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.966202, "energy": 71.928315, "activity_lines": [ 29.29608, 29.073277, 28.544447, 28.062259 ] }, { "date": "2024-05-17", "close": 30.169226, "volume": 42032, "typical_volume": 56586.55, "trend": 27.529349, "fair_value": 23.896872, "relative_strength": 4.581015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.405302, "energy": 90.390725, "activity_lines": [ 29.657666, 29.300933, 28.746403, 28.244023 ] }, { "date": "2024-05-24", "close": 29.969049, "volume": 37122, "typical_volume": 56949.9, "trend": 27.701706, "fair_value": 23.947921, "relative_strength": 4.399576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615734, "energy": 89.068609, "activity_lines": [ 29.860383, 29.46194, 28.913586, 28.401423 ] }, { "date": "2024-05-31", "close": 30.035774, "volume": 32016, "typical_volume": 56694.6, "trend": 27.847751, "fair_value": 23.99739, "relative_strength": 4.679709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.197209, "energy": 88.383343, "activity_lines": [ 29.982394, 29.608561, 29.073183, 28.552008 ] }, { "date": "2024-06-07", "close": 30.092968, "volume": 36237, "typical_volume": 56115.15, "trend": 28.000406, "fair_value": 24.046358, "relative_strength": 5.924053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.21877, "energy": 81.4783, "activity_lines": [ 30.051026, 29.744784, 29.224421, 28.69686 ] }, { "date": "2024-06-14", "close": 29.177881, "volume": 70905, "typical_volume": 58044.9, "trend": 28.094336, "fair_value": 24.091196, "relative_strength": 4.296529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.392897, "energy": 57.01345, "activity_lines": [ 29.765062, 29.693484, 29.272393, 28.772826 ] }, { "date": "2024-06-21", "close": 29.251089, "volume": 55095, "typical_volume": 54273.9, "trend": 28.188197, "fair_value": 24.136124, "relative_strength": 4.794881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.151766, "energy": 40.777383, "activity_lines": [ 29.552431, 29.650641, 29.317028, 28.847456 ] }, { "date": "2024-06-28", "close": 29.358023, "volume": 51558, "typical_volume": 54151.1, "trend": 28.285622, "fair_value": 24.183133, "relative_strength": 3.465994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.14974, "energy": 28.100854, "activity_lines": [ 29.436655, 29.618804, 29.36128, 28.922928 ] }, { "date": "2024-07-05", "close": 29.999619, "volume": 41541, "typical_volume": 51013.35, "trend": 28.400044, "fair_value": 24.231949, "relative_strength": 4.650338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.992582, "energy": 29.689841, "activity_lines": [ 29.575479, 29.686654, 29.454791, 29.033509 ] }, { "date": "2024-07-12", "close": 30.495401, "volume": 58629, "typical_volume": 50478.1, "trend": 28.539459, "fair_value": 24.284382, "relative_strength": 3.340731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.875116, "energy": 48.849118, "activity_lines": [ 29.881974, 29.825547, 29.582338, 29.168693 ] }, { "date": "2024-07-19", "close": 30.364162, "volume": 98107, "typical_volume": 52368.55, "trend": 28.662896, "fair_value": 24.336139, "relative_strength": 2.681128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.357958, "energy": 55.227156, "activity_lines": [ 30.117894, 29.919742, 29.684514, 29.286416 ] }, { "date": "2024-07-26", "close": 30.612055, "volume": 35158, "typical_volume": 51803.85, "trend": 28.787618, "fair_value": 24.389704, "relative_strength": 2.826331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.249783, "energy": 74.947324, "activity_lines": [ 30.357359, 30.050785, 29.799546, 29.412168 ] }, { "date": "2024-08-02", "close": 29.76631, "volume": 48809, "typical_volume": 51740.1, "trend": 28.878446, "fair_value": 24.435816, "relative_strength": 2.501417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.173438, "energy": 49.600289, "activity_lines": [ 30.224178, 30.020004, 29.823999, 29.47531 ] }, { "date": "2024-08-09", "close": 29.328856, "volume": 51559, "typical_volume": 52304.85, "trend": 28.951523, "fair_value": 24.476873, "relative_strength": 0.518171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.820254, "energy": 28.018177, "activity_lines": [ 29.917961, 29.913373, 29.80081, 29.504368 ] }, { "date": "2024-08-16", "close": 30.359304, "volume": 17186, "typical_volume": 51268.75, "trend": 29.073207, "fair_value": 24.525249, "relative_strength": 0.60615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.223209, "energy": 27.108165, "activity_lines": [ 29.999943, 30.006949, 29.873678, 29.595193 ] }, { "date": "2024-08-23", "close": 30.884247, "volume": 37614, "typical_volume": 51435.75, "trend": 29.202249, "fair_value": 24.577429, "relative_strength": 1.242677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.953147, "energy": 35.597831, "activity_lines": [ 30.26598, 30.191127, 29.989734, 29.712034 ] }, { "date": "2024-08-30", "close": 30.962025, "volume": 36435, "typical_volume": 50709.05, "trend": 29.333251, "fair_value": 24.630217, "relative_strength": 1.12044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.393724, "energy": 43.981288, "activity_lines": [ 30.52327, 30.358421, 30.103802, 29.825568 ] }, { "date": "2024-09-06", "close": 30.271812, "volume": 35550, "typical_volume": 49132.75, "trend": 29.446631, "fair_value": 24.679185, "relative_strength": 1.224468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.982633, "energy": 52.048309, "activity_lines": [ 30.527158, 30.369114, 30.141778, 29.88612 ] }, { "date": "2024-09-13", "close": 30.757875, "volume": 34470, "typical_volume": 47669.45, "trend": 29.564175, "fair_value": 24.731708, "relative_strength": -0.65172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.225479, "energy": 58.788925, "activity_lines": [ 30.659366, 30.451568, 30.217251, 29.970717 ] }, { "date": "2024-09-20", "close": 31.097017, "volume": 38889, "typical_volume": 45322.25, "trend": 29.674329, "fair_value": 24.787284, "relative_strength": -0.827562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.799289, "energy": 58.138066, "activity_lines": [ 30.809355, 30.581897, 30.31641, 30.06961 ] }, { "date": "2024-09-27", "close": 31.36105, "volume": 29363, "typical_volume": 44413.75, "trend": 29.78283, "fair_value": 24.845634, "relative_strength": -0.374326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.07064, "energy": 55.131584, "activity_lines": [ 30.998173, 30.749294, 30.432393, 30.17843 ] }, { "date": "2024-10-04", "close": 31.057901, "volume": 53719, "typical_volume": 44998.1, "trend": 29.867919, "fair_value": 24.903147, "relative_strength": -2.136214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.477071, "energy": 53.463778, "activity_lines": [ 31.054155, 30.843448, 30.512604, 30.260693 ] }, { "date": "2024-10-11", "close": 31.273041, "volume": 44390, "typical_volume": 45361.5, "trend": 29.959999, "fair_value": 24.959827, "relative_strength": -2.668424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.413946, "energy": 56.124855, "activity_lines": [ 31.175458, 30.968612, 30.609072, 30.351346 ] }, { "date": "2024-10-18", "close": 31.429502, "volume": 40560, "typical_volume": 45788.7, "trend": 30.044585, "fair_value": 25.017565, "relative_strength": -3.518402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.240378, "energy": 54.190077, "activity_lines": [ 31.282166, 31.094828, 30.714232, 30.446153 ] }, { "date": "2024-10-25", "close": 30.92589, "volume": 49791, "typical_volume": 46466.4, "trend": 30.111113, "fair_value": 25.072627, "relative_strength": -3.588193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.816888, "energy": 39.342788, "activity_lines": [ 31.176229, 31.091285, 30.764793, 30.503011 ] }, { "date": "2024-11-01", "close": 31.077459, "volume": 41346, "typical_volume": 44988.45, "trend": 30.183329, "fair_value": 25.126615, "relative_strength": -2.264527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.321597, "energy": 36.509978, "activity_lines": [ 31.132223, 31.104998, 30.825822, 30.565356 ] }, { "date": "2024-11-08", "close": 30.872105, "volume": 36632, "typical_volume": 44065.3, "trend": 30.25283, "fair_value": 25.178734, "relative_strength": -4.815983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.663301, "energy": 26.522603, "activity_lines": [ 31.038672, 31.077861, 30.858248, 30.609793 ] }, { "date": "2024-11-15", "close": 30.70586, "volume": 43898, "typical_volume": 43682.3, "trend": 30.328864, "fair_value": 25.231834, "relative_strength": -5.727066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.883612, "energy": 19.115804, "activity_lines": [ 30.902092, 31.022133, 30.867122, 30.639021 ] }, { "date": "2024-11-22", "close": 30.60807, "volume": 45078, "typical_volume": 43859.15, "trend": 30.384163, "fair_value": 25.287956, "relative_strength": -7.920287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.06679, "energy": 17.142047, "activity_lines": [ 30.770728, 30.940733, 30.860264, 30.657034 ] }, { "date": "2024-11-29", "close": 31.126352, "volume": 71002, "typical_volume": 44477.8, "trend": 30.443393, "fair_value": 25.345852, "relative_strength": -6.996793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.245306, "energy": 18.161604, "activity_lines": [ 30.866886, 30.95629, 30.89987, 30.704917 ] }, { "date": "2024-12-06", "close": 31.527292, "volume": 43210, "typical_volume": 41732.95, "trend": 30.49724, "fair_value": 25.404051, "relative_strength": -5.849028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.865247, "energy": 28.858835, "activity_lines": [ 31.083327, 31.044212, 30.974655, 30.774846 ] }, { "date": "2024-12-13", "close": 31.331715, "volume": 131007, "typical_volume": 46525.4, "trend": 30.53599, "fair_value": 25.459669, "relative_strength": -4.828406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.190347, "energy": 33.233494, "activity_lines": [ 31.204587, 31.093551, 31.025275, 30.828683 ] }, { "date": "2024-12-20", "close": 30.578735, "volume": 61183, "typical_volume": 47144.1, "trend": 30.556313, "fair_value": 25.508082, "relative_strength": -4.520111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.610066, "energy": 22.505673, "activity_lines": [ 31.044212, 31.001007, 31.000756, 30.831441 ] }, { "date": "2024-12-27", "close": 31.126352, "volume": 46746, "typical_volume": 46903.45, "trend": 30.592666, "fair_value": 25.560942, "relative_strength": -3.543779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.522072, "energy": 22.422793, "activity_lines": [ 31.074852, 31.020653, 31.024523, 30.868218 ] }, { "date": "2025-01-03", "close": 30.715542, "volume": 72736, "typical_volume": 49680.95, "trend": 30.613418, "fair_value": 25.607713, "relative_strength": -5.776137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.515259, "energy": 7.925502, "activity_lines": [ 30.934003, 30.971118, 31.000605, 30.876145 ] }, { "date": "2025-01-10", "close": 30.326368, "volume": 114824, "typical_volume": 53541.45, "trend": 30.651701, "fair_value": 25.649257, "relative_strength": -5.725996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.614775, "energy": 13.379742, "activity_lines": [ 30.690817, 30.854649, 30.937926, 30.857626 ] }, { "date": "2025-01-17", "close": 31.192284, "volume": 79900, "typical_volume": 55714.7, "trend": 30.716407, "fair_value": 25.7007, "relative_strength": -4.148231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.702486, "energy": 13.023002, "activity_lines": [ 30.81633, 30.909276, 30.960373, 30.892502 ] }, { "date": "2025-01-24", "close": 31.66902, "volume": 168157, "typical_volume": 62345.05, "trend": 30.793441, "fair_value": 25.755366, "relative_strength": -4.163934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.335849, "energy": 23.343319, "activity_lines": [ 31.110052, 31.04476, 31.027126, 30.953961 ] }, { "date": "2025-01-31", "close": 32.340343, "volume": 118008, "typical_volume": 66521.95, "trend": 30.871465, "fair_value": 25.811047, "relative_strength": -2.35766, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.411144, "energy": 60.398724, "activity_lines": [ 31.554862, 31.284791, 31.151161, 31.053761 ] }, { "date": "2025-02-07", "close": 31.970633, "volume": 107063, "typical_volume": 69930.65, "trend": 30.920639, "fair_value": 25.863186, "relative_strength": -3.099522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.77507, "energy": 65.783764, "activity_lines": [ 31.795502, 31.426106, 31.232451, 31.124675 ] }, { "date": "2025-02-14", "close": 32.62249, "volume": 76417, "typical_volume": 72283.35, "trend": 30.995917, "fair_value": 25.919505, "relative_strength": -1.278704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.890631, "energy": 79.132098, "activity_lines": [ 32.169756, 31.67059, 31.371661, 31.234472 ] }, { "date": "2025-02-21", "close": 32.554386, "volume": 64775, "typical_volume": 72836.15, "trend": 31.060661, "fair_value": 25.979624, "relative_strength": -0.162761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.542011, "energy": 79.346726, "activity_lines": [ 32.368233, 31.882778, 31.498379, 31.335019 ] }, { "date": "2025-02-28", "close": 33.566242, "volume": 80199, "typical_volume": 74626.6, "trend": 31.187326, "fair_value": 26.055482, "relative_strength": 1.914267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.401572, "energy": 88.901604, "activity_lines": [ 32.813189, 32.256711, 31.714338, 31.496669 ] }, { "date": "2025-03-07", "close": 34.714306, "volume": 218204, "typical_volume": 83508.8, "trend": 31.366841, "fair_value": 26.13831, "relative_strength": 7.956718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.468336, "energy": 96.527529, "activity_lines": [ 33.514351, 32.785063, 32.028717, 31.724216 ] }, { "date": "2025-03-14", "close": 34.548901, "volume": 184176, "typical_volume": 90228.05, "trend": 31.506494, "fair_value": 26.213221, "relative_strength": 8.177417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.708333, "energy": 93.53212, "activity_lines": [ 34.002114, 33.218107, 32.311701, 31.92951 ] }, { "date": "2025-03-21", "close": 34.693577, "volume": 235319, "typical_volume": 99926.7, "trend": 31.633471, "fair_value": 26.289896, "relative_strength": 6.70569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.918041, "energy": 92.414779, "activity_lines": [ 34.366218, 33.607758, 32.59121, 32.135129 ] }, { "date": "2025-03-28", "close": 34.361675, "volume": 180992, "typical_volume": 107144.7, "trend": 31.746793, "fair_value": 26.363669, "relative_strength": 6.448204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.247466, "energy": 87.896387, "activity_lines": [ 34.481616, 33.857659, 32.821891, 32.311142 ] }, { "date": "2025-04-04", "close": 31.101217, "volume": 263278, "typical_volume": 118113.7, "trend": 31.77444, "fair_value": 26.417211, "relative_strength": 2.787446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.247544, "energy": 33.836059, "activity_lines": [ 33.389708, 33.457124, 32.725435, 32.269492 ] }, { "date": "2025-04-11", "close": 31.911451, "volume": 314023, "typical_volume": 131560.95, "trend": 31.812893, "fair_value": 26.476338, "relative_strength": 3.643557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.670342, "energy": 20.760771, "activity_lines": [ 32.732214, 33.214229, 32.704261, 32.278331 ] }, { "date": "2025-04-18", "close": 32.838825, "volume": 252134, "typical_volume": 140617.55, "trend": 31.870953, "fair_value": 26.543142, "relative_strength": 3.905788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.092318, "energy": 28.382361, "activity_lines": [ 32.5707, 33.147745, 32.765202, 32.34452 ] }, { "date": "2025-04-25", "close": 33.893105, "volume": 233528, "typical_volume": 150133.45, "trend": 31.955355, "fair_value": 26.619273, "relative_strength": 4.911642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.955589, "energy": 32.567364, "activity_lines": [ 32.874619, 33.257162, 32.918396, 32.474982 ] }, { "date": "2025-05-02", "close": 34.371437, "volume": 257009, "typical_volume": 156433.55, "trend": 32.065806, "fair_value": 26.699475, "relative_strength": 4.972523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.691653, "energy": 31.033813, "activity_lines": [ 33.391347, 33.430448, 33.10588, 32.630858 ] }, { "date": "2025-05-09", "close": 34.693577, "volume": 339794, "typical_volume": 170364.1, "trend": 32.179824, "fair_value": 26.782356, "relative_strength": 4.551285, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.830549, "energy": 60.810988, "activity_lines": [ 34.014803, 33.629266, 33.309569, 32.800392 ] }, { "date": "2025-05-16", "close": 35.259766, "volume": 314123, "typical_volume": 183732.95, "trend": 32.307499, "fair_value": 26.868253, "relative_strength": 3.722286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.106475, "energy": 79.498744, "activity_lines": [ 34.587499, 33.910532, 33.547586, 32.999098 ] }, { "date": "2025-05-23", "close": 35.054764, "volume": 370341, "typical_volume": 198613.2, "trend": 32.445128, "fair_value": 26.946804, "relative_strength": 3.467378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.812897, "energy": 77.979546, "activity_lines": [ 34.86864, 34.144606, 33.746396, 33.176341 ] }, { "date": "2025-05-30", "close": 35.35738, "volume": 336510, "typical_volume": 209697.5, "trend": 32.587792, "fair_value": 27.03059, "relative_strength": 3.180922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.235942, "energy": 80.282281, "activity_lines": [ 35.102923, 34.424505, 33.953364, 33.364228 ] }, { "date": "2025-06-06", "close": 35.547741, "volume": 384072, "typical_volume": 224906.1, "trend": 32.743647, "fair_value": 27.120287, "relative_strength": 2.773291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.266655, "energy": 77.91057, "activity_lines": [ 35.303042, 34.726945, 34.154504, 33.555192 ] }, { "date": "2025-06-13", "close": 35.14262, "volume": 404966, "typical_volume": 236746.55, "trend": 32.891539, "fair_value": 27.211241, "relative_strength": 1.346837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.88867, "energy": 55.2764, "activity_lines": [ 35.2897, 34.934162, 34.296321, 33.709965 ] }, { "date": "2025-06-20", "close": 35.091412, "volume": 447852, "typical_volume": 253238.75, "trend": 33.040984, "fair_value": 27.30304, "relative_strength": 1.273851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.079339, "energy": 49.428311, "activity_lines": [ 35.229352, 35.058588, 34.41672, 33.851892 ] }, { "date": "2025-06-27", "close": 35.962265, "volume": 244573, "typical_volume": 260114.25, "trend": 33.202181, "fair_value": 27.402385, "relative_strength": 3.022115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.357782, "energy": 52.210004, "activity_lines": [ 35.470513, 35.283534, 34.606957, 34.040362 ] }, { "date": "2025-07-04", "close": 35.823715, "volume": 220891, "typical_volume": 267337.95, "trend": 33.345395, "fair_value": 27.500499, "relative_strength": 1.317893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.092412, "energy": 54.607704, "activity_lines": [ 35.60499, 35.426499, 34.764991, 34.209493 ] }, { "date": "2025-07-11", "close": 36.036484, "volume": 209250, "typical_volume": 274561.7, "trend": 33.50222, "fair_value": 27.602435, "relative_strength": 2.040932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.684572, "energy": 72.316697, "activity_lines": [ 35.779301, 35.573048, 34.928045, 34.383112 ] }, { "date": "2025-07-18", "close": 35.818771, "volume": 224275, "typical_volume": 281765.5, "trend": 33.676888, "fair_value": 27.700517, "relative_strength": 0.384632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.686906, "energy": 74.191391, "activity_lines": [ 35.848459, 35.649738, 35.053783, 34.532566 ] }, { "date": "2025-07-25", "close": 36.8727, "volume": 221887, "typical_volume": 281949.65, "trend": 33.868433, "fair_value": 27.80221, "relative_strength": 2.661308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.071963, "energy": 88.147382, "activity_lines": [ 36.223849, 35.897594, 35.269169, 34.738748 ] }, { "date": "2025-08-01", "close": 36.026588, "volume": 195818, "typical_volume": 282531.75, "trend": 34.045468, "fair_value": 27.898193, "relative_strength": 2.073934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.620726, "energy": 65.94287, "activity_lines": [ 36.198449, 35.962286, 35.393694, 34.877984 ] }, { "date": "2025-08-08", "close": 37.288334, "volume": 189350, "typical_volume": 280233.3, "trend": 34.277534, "fair_value": 28.000092, "relative_strength": 2.795342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.599268, "energy": 67.877869, "activity_lines": [ 36.589343, 36.238716, 35.63135, 35.087201 ] }, { "date": "2025-08-15", "close": 38.297733, "volume": 158206, "typical_volume": 279094.0, "trend": 34.514382, "fair_value": 28.110176, "relative_strength": 4.936808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.359534, "energy": 88.503501, "activity_lines": [ 37.219062, 36.663565, 35.952782, 35.346569 ] }, { "date": "2025-08-22", "close": 38.96077, "volume": 473422, "typical_volume": 289601.2, "trend": 34.75744, "fair_value": 28.226912, "relative_strength": 5.06704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.397998, "energy": 91.881199, "activity_lines": [ 37.919044, 37.158967, 36.318618, 35.633432 ] }, { "date": "2025-08-29", "close": 37.961269, "volume": 298202, "typical_volume": 288810.15, "trend": 34.944804, "fair_value": 28.339986, "relative_strength": 1.538227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.494711, "energy": 85.461876, "activity_lines": [ 38.076392, 37.40322, 36.551837, 35.840131 ] }, { "date": "2025-09-05", "close": 38.317524, "volume": 152137, "typical_volume": 283810.3, "trend": 35.156368, "fair_value": 28.452714, "relative_strength": 0.79068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.498738, "energy": 85.060739, "activity_lines": [ 38.27992, 37.660067, 36.790176, 36.057726 ] }, { "date": "2025-09-12", "close": 38.653992, "volume": 239199, "typical_volume": 284093.85, "trend": 35.357418, "fair_value": 28.567941, "relative_strength": 0.843882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.346654, "energy": 78.152738, "activity_lines": [ 38.442876, 37.935268, 37.034471, 36.283379 ] }, { "date": "2025-09-19", "close": 38.203991, "volume": 154127, "typical_volume": 278949.75, "trend": 35.545738, "fair_value": 28.684915, "relative_strength": -1.924498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.457646, "energy": 61.91942, "activity_lines": [ 38.364787, 38.07719, 37.213237, 36.467029 ] }, { "date": "2025-09-26", "close": 38.612324, "volume": 204873, "typical_volume": 272203.7, "trend": 35.71394, "fair_value": 28.805498, "relative_strength": -0.835597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.735502, "energy": 63.166304, "activity_lines": [ 38.429058, 38.253946, 37.412642, 36.664873 ] }, { "date": "2025-10-03", "close": 39.289555, "volume": 161589, "typical_volume": 264577.0, "trend": 35.866449, "fair_value": 28.929266, "relative_strength": -1.454555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.767174, "energy": 66.594058, "activity_lines": [ 38.742303, 38.503043, 37.657885, 36.895558 ] }, { "date": "2025-10-10", "close": 38.253784, "volume": 216613, "typical_volume": 256890.6, "trend": 35.989945, "fair_value": 29.046047, "relative_strength": -2.062171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.366066, "energy": 54.222511, "activity_lines": [ 38.621739, 38.519875, 37.785293, 37.04958 ] }, { "date": "2025-10-17", "close": 39.130207, "volume": 194922, "typical_volume": 249811.2, "trend": 36.137833, "fair_value": 29.166249, "relative_strength": -0.724301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.11691, "energy": 57.188377, "activity_lines": [ 38.797565, 38.655562, 37.980937, 37.252177 ] }, { "date": "2025-10-24", "close": 39.329395, "volume": 174425, "typical_volume": 239328.85, "trend": 36.303423, "fair_value": 29.284547, "relative_strength": -1.068919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.86473, "energy": 59.356545, "activity_lines": [ 39.008039, 38.793977, 38.177585, 37.458084 ] }, { "date": "2025-10-31", "close": 39.180004, "volume": 208255, "typical_volume": 229493.3, "trend": 36.572716, "fair_value": 29.400152, "relative_strength": -1.163329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.050294, "energy": 55.366272, "activity_lines": [ 39.09369, 38.886472, 38.341998, 37.64367 ] }, { "date": "2025-11-07", "close": 39.603275, "volume": 218701, "typical_volume": 218035.75, "trend": 36.82911, "fair_value": 29.512283, "relative_strength": 0.954127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.838509, "energy": 65.201564, "activity_lines": [ 39.282585, 39.051939, 38.527496, 37.83919 ] }, { "date": "2025-11-14", "close": 40.335285, "volume": 369246, "typical_volume": 224269.4, "trend": 37.078992, "fair_value": 29.628066, "relative_strength": 1.272295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.486389, "energy": 82.478249, "activity_lines": [ 39.694569, 39.320645, 38.761225, 38.065395 ] }, { "date": "2025-11-21", "close": 39.638134, "volume": 233926, "typical_volume": 224921.15, "trend": 37.270493, "fair_value": 29.734291, "relative_strength": -0.093792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.165103, "energy": 62.753043, "activity_lines": [ 39.735403, 39.425909, 38.907734, 38.230501 ] }, { "date": "2025-11-28", "close": 40.813332, "volume": 207061, "typical_volume": 224811.7, "trend": 37.485223, "fair_value": 29.846662, "relative_strength": -1.263065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.630993, "energy": 78.774704, "activity_lines": [ 40.134107, 39.726952, 39.148004, 38.459071 ] }, { "date": "2025-12-05", "close": 40.146057, "volume": 245766, "typical_volume": 225886.25, "trend": 37.666972, "fair_value": 29.954118, "relative_strength": -2.734022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.513889, "energy": 63.584679, "activity_lines": [ 40.211457, 39.859229, 39.301976, 38.630738 ] }, { "date": "2025-12-12", "close": 40.524513, "volume": 178603, "typical_volume": 223722.05, "trend": 37.842464, "fair_value": 30.065736, "relative_strength": -2.554744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.56653, "energy": 59.538979, "activity_lines": [ 40.350556, 40.032431, 39.471385, 38.815095 ] }, { "date": "2025-12-19", "close": 41.072273, "volume": 224374, "typical_volume": 225149.85, "trend": 38.043048, "fair_value": 30.179015, "relative_strength": -2.019812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.969014, "energy": 65.385533, "activity_lines": [ 40.610826, 40.282772, 39.675573, 39.02347 ] }, { "date": "2025-12-26", "close": 41.151947, "volume": 107162, "typical_volume": 221040.45, "trend": 38.2362, "fair_value": 30.293751, "relative_strength": -2.621892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.82592, "energy": 62.869474, "activity_lines": [ 40.848521, 40.496354, 39.863322, 39.224044 ] }, { "date": "2026-01-02", "close": 41.365665, "volume": 122428, "typical_volume": 219251.55, "trend": 38.430131, "fair_value": 30.406232, "relative_strength": -1.862256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.268911, "energy": 70.378531, "activity_lines": [ 41.056534, 40.712034, 40.053026, 39.425945 ] }, { "date": "2026-01-09", "close": 42.16404, "volume": 272400, "typical_volume": 209200.45, "trend": 38.664178, "fair_value": 30.51933, "relative_strength": -2.302964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.227528, "energy": 88.518549, "activity_lines": [ 41.493851, 41.035851, 40.304157, 39.666843 ] }, { "date": "2026-01-16", "close": 42.752838, "volume": 351600, "typical_volume": 211870.35, "trend": 38.919559, "fair_value": 30.635853, "relative_strength": -2.291477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.441193, "energy": 93.948306, "activity_lines": [ 41.992901, 41.412467, 40.59611, 39.930627 ] }, { "date": "2026-01-23", "close": 42.433491, "volume": 361000, "typical_volume": 222313.5, "trend": 39.135266, "fair_value": 30.749275, "relative_strength": -3.378386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.46432, "energy": 85.3691, "activity_lines": [ 42.236947, 41.673754, 40.834833, 40.157332 ] }, { "date": "2026-01-30", "close": 43.032269, "volume": 442700, "typical_volume": 232488.55, "trend": 39.375551, "fair_value": 30.867998, "relative_strength": 1.614261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.883289, "energy": 87.694195, "activity_lines": [ 42.589838, 42.005762, 41.110982, 40.408752 ] }, { "date": "2026-02-06", "close": 44.66893, "volume": 496300, "typical_volume": 249597.2, "trend": 39.6633, "fair_value": 30.997913, "relative_strength": 3.521765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.54966, "energy": 91.24505, "activity_lines": [ 43.362928, 42.573632, 41.522154, 40.75026 ] }, { "date": "2026-02-13", "close": 45.217812, "volume": 550600, "typical_volume": 266883.55, "trend": 39.976601, "fair_value": 31.129009, "relative_strength": 2.754758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.216851, "energy": 92.168003, "activity_lines": [ 44.09876, 43.171198, 41.954816, 41.108616 ] }, { "date": "2026-02-20", "close": 45.836552, "volume": 473800, "typical_volume": 282494.1, "trend": 40.275396, "fair_value": 31.266526, "relative_strength": 1.780328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.672911, "energy": 96.704809, "activity_lines": [ 44.837255, 43.789047, 42.41495, 41.486677 ] }, { "date": "2026-02-27", "close": 46.036144, "volume": 541200, "typical_volume": 298723.45, "trend": 40.609048, "fair_value": 31.401581, "relative_strength": 0.640885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.950759, "energy": 94.971701, "activity_lines": [ 45.4367, 44.346604, 42.862917, 41.858338 ] }, { "date": "2026-03-06", "close": 42.613125, "volume": 623500, "typical_volume": 320152.35, "trend": 40.786541, "fair_value": 31.517032, "relative_strength": -3.145267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535853, "energy": 66.739524, "activity_lines": [ 44.654961, 44.191542, 42.947823, 41.987634 ] }, { "date": "2026-03-13", "close": 42.413528, "volume": 442100, "typical_volume": 333536.1, "trend": 40.923734, "fair_value": 31.639036, "relative_strength": -1.846675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.17834, "energy": 47.509333, "activity_lines": [ 43.834633, 43.973622, 42.997135, 42.092601 ] }, { "date": "2026-03-20", "close": 41.459999, "volume": 279800, "typical_volume": 337113.35, "trend": 41.007042, "fair_value": 31.752474, "relative_strength": -0.206997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.970602, "energy": 24.226292, "activity_lines": [ 42.846821, 43.563281, 42.940948, 42.127198 ] }, { "date": "2026-03-27", "close": 42.389999, "volume": 263100, "typical_volume": 339333.3, "trend": 41.154666, "fair_value": 31.867826, "relative_strength": 0.067053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.144787, "energy": 32.096135, "activity_lines": [ 42.419531, 43.334832, 42.962476, 42.216421 ] }, { "date": "2026-04-03", "close": 44.209999, "volume": 186900, "typical_volume": 330216.0, "trend": 41.351082, "fair_value": 31.993142, "relative_strength": 0.754482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.811505, "energy": 29.468667, "activity_lines": [ 42.828678, 43.443889, 43.144067, 42.41354 ] }, { "date": "2026-04-10", "close": 45.619999, "volume": 299500, "typical_volume": 333494.7, "trend": 41.583282, "fair_value": 32.125911, "relative_strength": 2.153354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.523991, "energy": 34.337026, "activity_lines": [ 43.829568, 43.77701, 43.441492, 42.688954 ] }, { "date": "2026-04-17", "close": 45.720001, "volume": 338800, "typical_volume": 340081.65, "trend": 41.833816, "fair_value": 32.25709, "relative_strength": 0.476556, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.758572, "energy": 50.242497, "activity_lines": [ 44.663333, 44.081263, 43.719956, 42.955839 ] }, { "date": "2026-04-24", "close": 43.681492, "volume": 248200, "typical_volume": 340203.35, "trend": 42.002788, "fair_value": 32.374907, "relative_strength": -2.633701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.20975, "energy": 49.445891, "activity_lines": [ 44.597164, 43.995768, 43.780912, 43.075044 ] }, { "date": "2026-05-01", "close": 43.809444, "volume": 246200, "typical_volume": 343583.2, "trend": 42.153451, "fair_value": 32.495248, "relative_strength": -2.196929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.78907, "energy": 42.449299, "activity_lines": [ 44.425546, 43.96147, 43.837218, 43.191602 ] }, { "date": "2026-05-08", "close": 44.21299, "volume": 268700, "typical_volume": 345799.5, "trend": 42.352091, "fair_value": 32.618293, "relative_strength": -1.735343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.637025, "energy": 30.815555, "activity_lines": [ 44.293814, 44.0374, 43.916314, 43.324475 ] }, { "date": "2026-05-15", "close": 43.917713, "volume": 272800, "typical_volume": 354081.4, "trend": 42.511675, "fair_value": 32.739563, "relative_strength": -1.601158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.150438, "energy": 16.129686, "activity_lines": [ 44.063456, 44.092792, 43.952333, 43.425483 ] }, { "date": "2026-05-22", "close": 44.754337, "volume": 200800, "typical_volume": 358000.0, "trend": 42.692506, "fair_value": 32.868075, "relative_strength": -1.501838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.730016, "energy": 21.856414, "activity_lines": [ 44.225459, 44.276577, 44.05486, 43.570171 ] }, { "date": "2026-05-29", "close": 44.823235, "volume": 222400, "typical_volume": 355500.0, "trend": 42.880614, "fair_value": 32.99832, "relative_strength": -2.106844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.603401, "energy": 27.826938, "activity_lines": [ 44.474806, 44.43033, 44.147813, 43.707638 ] }, { "date": "2026-06-05", "close": 44.27697, "volume": 94600, "typical_volume": 342650.0, "trend": 43.036404, "fair_value": 33.124242, "relative_strength": -2.217256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.07574, "energy": 26.902338, "activity_lines": [ 44.465948, 44.423611, 44.176077, 43.797725 ] }, { "date": "2026-06-12", "close": 45.738598, "volume": 35000, "typical_volume": 326350.0, "trend": 43.216514, "fair_value": 33.25736, "relative_strength": -0.48106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.702782, "energy": 49.861017, "activity_lines": [ 44.913131, 44.648335, 44.336286, 43.97206 ] }, { "date": "2026-06-19", "close": 45.790001, "volume": 32100, "typical_volume": 305820.0, "trend": 43.421576, "fair_value": 33.395682, "relative_strength": -0.435889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.179992, "energy": 59.638944, "activity_lines": [ 45.275741, 44.854612, 44.485652, 44.138092 ] }, { "date": "2026-06-26", "close": 45.709999, "volume": 57600, "typical_volume": 283885.0, "trend": 43.584799, "fair_value": 33.529524, "relative_strength": -0.582448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.315684, "energy": 63.170676, "activity_lines": [ 45.486865, 45.043252, 44.614267, 44.285732 ] }, { "date": "2026-07-03", "close": 46.924999, "volume": 37700, "typical_volume": 258240.0, "trend": 43.810763, "fair_value": 33.673727, "relative_strength": 1.275778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.677545, "energy": 79.142093, "activity_lines": [ 46.039277, 45.452983, 44.853639, 44.501229 ] }, { "date": "2026-07-10", "close": 46.959999, "volume": 244500, "typical_volume": 246775.0, "trend": 44.02528, "fair_value": 33.813307, "relative_strength": 1.189881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.270949, "energy": 81.711501, "activity_lines": [ 46.463239, 45.810105, 45.088214, 44.704405 ] }, { "date": "2026-07-17", "close": 46.82, "volume": 212700, "typical_volume": 230350.0, "trend": 44.21687, "fair_value": 33.949176, "relative_strength": 0.98253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.640572, "energy": 79.714622, "activity_lines": [ 46.661666, 46.08449, 45.304107, 44.88471 ] }, { "date": "2026-07-24", "close": 47.419998, "volume": 203000, "typical_volume": 209325.0, "trend": 44.425806, "fair_value": 34.087813, "relative_strength": 1.972972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.790568, "energy": 87.275793, "activity_lines": [ 46.987999, 46.420565, 45.573409, 45.091363 ] }, { "date": "2026-07-31", "close": 48.049999, "volume": 342800, "typical_volume": 204360.0, "trend": 44.648617, "fair_value": 34.232883, "relative_strength": 3.70058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.766169, "energy": 89.073972, "activity_lines": [ 47.415666, 46.807508, 45.879822, 45.325182 ] }, { "date": "2026-08-07", "close": 48.790001, "volume": 155900, "typical_volume": 198165.0, "trend": 44.869482, "fair_value": 34.382338, "relative_strength": 1.957771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.031451, "energy": 93.154449, "activity_lines": [ 47.934, 47.269075, 46.229871, 45.592368 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }