{ "ticker": { "uuid": "05069850-95b3-482c-a792-b906995a1563", "symbol": "PAYS", "name": "Paysign Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.332, "architecture_energy": 83.901, "architecture_maturity": 46.0, "architecture_confidence": 73.604, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 85.82, "upward_expansion": 93.99, "deceleration": 45.06, "rotation_down": 11.06, "downward_expansion": 15.99 }, "activity_lines": [ 10.031333, 9.202182, 8.151762, 7.271419 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 12.48, "trend_reference": 6.167, "distance_from_trend": 1.023674, "trend_direction": "Improving", "fair_value": 4.322051, "distance_from_fair_value": 1.887518, "fair_value_direction": "Improving", "relative_strength": 89.806203, "relative_strength_direction": "Improving", "price_momentum": 2.354839, "excess_performance": 2.167385, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.023674, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.221833, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.887518, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.272014, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.898062, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.928354, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.354839, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.293126, "read": "Demand-led" } ], "volume": { "latest": 6461996, "relative_activity": 1.500656, "balance": 2.293126, "dry_up": 0.822639, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.09605, "annualized_volatility": 1.045292, "from_high_reference": -0.028975, "from_low_reference": 3.051948 }, "levels": { "trend_reference": 6.167, "fair_value_reference": 4.322051, "structural_low": 3.08, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.069498, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": 0.005799, "regime_survival": 0.772727, "best_return": 0.414679, "worst_return": -0.297017, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.031193, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.107726, "regime_survival": 0.428571, "best_return": 0.690661, "worst_return": -0.338501, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.023853, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.197757, "regime_survival": 0.2, "best_return": 0.521401, "worst_return": -0.416021, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.163424, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.151394, "regime_survival": 0.333333, "best_return": 0.357798, "worst_return": -0.189964, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.183932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-06-14", "tenure": "Established", "return": 0.505837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.350254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.001127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.056995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.082192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-09", "tenure": "Extended", "return": -0.25776, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.348128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": -0.005505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.053704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.015595, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.393996, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.106762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 1.220641, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.01, "volume": 491493, "typical_volume": 917537.9, "trend": 2.990667, "fair_value": 3.097051, "relative_strength": -39.45738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.631311, "energy": 71.971239, "activity_lines": [ 1.990667, 2.091455, 2.391905, 2.676366 ] }, { "date": "2023-08-25", "close": 2.05, "volume": 618451, "typical_volume": 930092.45, "trend": 2.949, "fair_value": 3.067051, "relative_strength": -38.684581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.946345, "energy": 63.520138, "activity_lines": [ 2.01, 2.065091, 2.328524, 2.615677 ] }, { "date": "2023-09-01", "close": 2.26, "volume": 625852, "typical_volume": 886068.15, "trend": 2.916667, "fair_value": 3.043654, "relative_strength": -34.346945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.689343, "energy": 53.23101, "activity_lines": [ 2.099333, 2.084545, 2.292333, 2.571226 ] }, { "date": "2023-09-08", "close": 2.16, "volume": 457266, "typical_volume": 883326.4, "trend": 2.875333, "fair_value": 3.022628, "relative_strength": -35.883757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.763713, "energy": 45.432645, "activity_lines": [ 2.136, 2.089818, 2.253286, 2.522409 ] }, { "date": "2023-09-15", "close": 2.12, "volume": 883938, "typical_volume": 899536.7, "trend": 2.831, "fair_value": 2.99859, "relative_strength": -36.31447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.199675, "energy": 39.040754, "activity_lines": [ 2.142, 2.093091, 2.21719, 2.473677 ] }, { "date": "2023-09-22", "close": 1.94, "volume": 500955, "typical_volume": 909157.2, "trend": 2.777, "fair_value": 2.974487, "relative_strength": -39.259361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.763917, "energy": 44.712511, "activity_lines": [ 2.082, 2.068, 2.170762, 2.416194 ] }, { "date": "2023-09-29", "close": 1.95, "volume": 476758, "typical_volume": 901520.65, "trend": 2.713, "fair_value": 2.950769, "relative_strength": -38.54603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.192935, "energy": 52.955843, "activity_lines": [ 2.03, 2.05, 2.132238, 2.362839 ] }, { "date": "2023-10-06", "close": 1.85, "volume": 514132, "typical_volume": 878464.65, "trend": 2.656667, "fair_value": 2.925577, "relative_strength": -42.344088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.58464, "energy": 59.24991, "activity_lines": [ 1.951333, 2.015636, 2.090143, 2.307161 ] }, { "date": "2023-10-13", "close": 1.8, "volume": 483701, "typical_volume": 874798.2, "trend": 2.596, "fair_value": 2.900128, "relative_strength": -43.589667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.021976, "energy": 61.744086, "activity_lines": [ 1.883333, 1.974364, 2.050524, 2.251892 ] }, { "date": "2023-10-20", "close": 1.75, "volume": 398016, "typical_volume": 848355.4, "trend": 2.527333, "fair_value": 2.875962, "relative_strength": -43.083442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.2105, "energy": 74.354075, "activity_lines": [ 1.822667, 1.925818, 2.011095, 2.197312 ] }, { "date": "2023-10-27", "close": 1.73, "volume": 380747, "typical_volume": 810346.3, "trend": 2.464, "fair_value": 2.856538, "relative_strength": -41.771393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.432181, "energy": 75.776842, "activity_lines": [ 1.78, 1.878727, 1.973619, 2.145871 ] }, { "date": "2023-11-03", "close": 1.975, "volume": 469190, "typical_volume": 787755.45, "trend": 2.411167, "fair_value": 2.835481, "relative_strength": -37.126671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208619, "energy": 53.341817, "activity_lines": [ 1.833, 1.881273, 1.96381, 2.114323 ] }, { "date": "2023-11-10", "close": 2.425, "volume": 613764, "typical_volume": 598713.9, "trend": 2.37, "fair_value": 2.816154, "relative_strength": -24.542292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.580595, "energy": 11.790685, "activity_lines": [ 2.034333, 1.967, 1.999214, 2.115215 ] }, { "date": "2023-11-17", "close": 2.44, "volume": 576178, "typical_volume": 591297.9, "trend": 2.332, "fair_value": 2.802564, "relative_strength": -25.020806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.697402, "energy": 25.230946, "activity_lines": [ 2.202333, 2.052455, 2.03631, 2.119731 ] }, { "date": "2023-11-24", "close": 2.41, "volume": 262384, "typical_volume": 577086.95, "trend": 2.294, "fair_value": 2.785833, "relative_strength": -25.916406, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.386299, "energy": 41.802225, "activity_lines": [ 2.317667, 2.127364, 2.070595, 2.124763 ] }, { "date": "2023-12-01", "close": 2.365, "volume": 476138, "typical_volume": 576497.0, "trend": 2.2595, "fair_value": 2.768686, "relative_strength": -26.695762, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.488018, "energy": 42.990575, "activity_lines": [ 2.374, 2.188818, 2.100357, 2.129344 ] }, { "date": "2023-12-08", "close": 2.43, "volume": 389447, "typical_volume": 564245.9, "trend": 2.233833, "fair_value": 2.752212, "relative_strength": -24.505355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.500943, "energy": 60.477167, "activity_lines": [ 2.409667, 2.254364, 2.135667, 2.140344 ] }, { "date": "2023-12-15", "close": 2.55, "volume": 896529, "typical_volume": 587846.85, "trend": 2.2065, "fair_value": 2.735481, "relative_strength": -22.916061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.133443, "energy": 64.502192, "activity_lines": [ 2.455, 2.333, 2.180595, 2.160742 ] }, { "date": "2023-12-22", "close": 2.68, "volume": 560230, "typical_volume": 560135.75, "trend": 2.201167, "fair_value": 2.721699, "relative_strength": -19.265193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.390763, "energy": 65.716265, "activity_lines": [ 2.535333, 2.422545, 2.235143, 2.19129 ] }, { "date": "2023-12-29", "close": 2.8, "volume": 536107, "typical_volume": 530563.8, "trend": 2.209167, "fair_value": 2.709904, "relative_strength": -15.344868, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.38698, "energy": 80.423448, "activity_lines": [ 2.639667, 2.517909, 2.297405, 2.229925 ] }, { "date": "2024-01-05", "close": 2.57, "volume": 449791, "typical_volume": 528478.7, "trend": 2.206833, "fair_value": 2.694455, "relative_strength": -19.104553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.936748, "energy": 69.091415, "activity_lines": [ 2.641333, 2.552364, 2.334095, 2.253204 ] }, { "date": "2024-01-12", "close": 2.56, "volume": 416705, "typical_volume": 518391.4, "trend": 2.209833, "fair_value": 2.680545, "relative_strength": -20.949218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.626313, "energy": 57.853461, "activity_lines": [ 2.626, 2.569727, 2.367167, 2.275989 ] }, { "date": "2024-01-19", "close": 2.5, "volume": 302316, "typical_volume": 502214.6, "trend": 2.2105, "fair_value": 2.664519, "relative_strength": -23.887633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.201236, "energy": 44.183155, "activity_lines": [ 2.582, 2.565545, 2.392095, 2.29471 ] }, { "date": "2024-01-26", "close": 3.11, "volume": 1147787, "typical_volume": 536740.65, "trend": 2.2325, "fair_value": 2.654455, "relative_strength": -4.995384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.425582, "energy": 53.474522, "activity_lines": [ 2.744667, 2.670909, 2.473976, 2.352742 ] }, { "date": "2024-02-02", "close": 3.0, "volume": 986336, "typical_volume": 541860.55, "trend": 2.253833, "fair_value": 2.640609, "relative_strength": -8.640975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.039963, "energy": 54.073617, "activity_lines": [ 2.842, 2.744091, 2.540857, 2.402258 ] }, { "date": "2024-02-09", "close": 3.14, "volume": 794670, "typical_volume": 556546.3, "trend": 2.284167, "fair_value": 2.627276, "relative_strength": -5.126347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.672919, "energy": 73.771441, "activity_lines": [ 2.972667, 2.832, 2.616881, 2.45943 ] }, { "date": "2024-02-16", "close": 3.04, "volume": 544656, "typical_volume": 559941.2, "trend": 2.317167, "fair_value": 2.61484, "relative_strength": -5.693894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266154, "energy": 76.709472, "activity_lines": [ 3.032, 2.887636, 2.677667, 2.508194 ] }, { "date": "2024-02-23", "close": 3.25, "volume": 612339, "typical_volume": 564851.55, "trend": 2.359833, "fair_value": 2.606635, "relative_strength": 0.638767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.753512, "energy": 78.380011, "activity_lines": [ 3.129333, 2.970364, 2.753262, 2.568376 ] }, { "date": "2024-03-01", "close": 2.88, "volume": 547139, "typical_volume": 568023.45, "trend": 2.3925, "fair_value": 2.596442, "relative_strength": -11.073091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.592648, "energy": 50.744553, "activity_lines": [ 3.053333, 2.973091, 2.786952, 2.601935 ] }, { "date": "2024-03-08", "close": 2.95, "volume": 656949, "typical_volume": 580970.1, "trend": 2.423167, "fair_value": 2.584199, "relative_strength": -6.145379, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.512167, "energy": 41.169179, "activity_lines": [ 3.016, 2.984909, 2.822167, 2.637903 ] }, { "date": "2024-03-15", "close": 3.1, "volume": 728102, "typical_volume": 598337.85, "trend": 2.4595, "fair_value": 2.575545, "relative_strength": 1.087364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.471555, "energy": 40.87966, "activity_lines": [ 3.032, 3.021273, 2.865952, 2.68157 ] }, { "date": "2024-03-22", "close": 3.29, "volume": 664977, "typical_volume": 608127.2, "trend": 2.500833, "fair_value": 2.568494, "relative_strength": 5.576781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.833261, "energy": 42.218524, "activity_lines": [ 3.114, 3.082545, 2.92131, 2.735151 ] }, { "date": "2024-03-29", "close": 3.66, "volume": 15176095, "typical_volume": 1336243.75, "trend": 2.5475, "fair_value": 2.562532, "relative_strength": 19.108384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.622479, "energy": 51.074728, "activity_lines": [ 3.302667, 3.197818, 3.005643, 2.809935 ] }, { "date": "2024-04-05", "close": 4.345, "volume": 3537672, "typical_volume": 1484318.45, "trend": 2.620333, "fair_value": 2.563846, "relative_strength": 43.094954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.043544, "energy": 80.114712, "activity_lines": [ 3.692333, 3.416545, 3.149333, 2.925903 ] }, { "date": "2024-04-12", "close": 4.36, "volume": 1344040, "typical_volume": 1538401.25, "trend": 2.695, "fair_value": 2.565962, "relative_strength": 44.963726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.636481, "energy": 87.326821, "activity_lines": [ 3.989333, 3.615545, 3.285381, 3.03814 ] }, { "date": "2024-04-19", "close": 4.35, "volume": 1912321, "typical_volume": 1610210.4, "trend": 2.775333, "fair_value": 2.568462, "relative_strength": 53.252995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.46646, "energy": 86.088291, "activity_lines": [ 4.189, 3.788, 3.41119, 3.144914 ] }, { "date": "2024-04-26", "close": 4.41, "volume": 1107438, "typical_volume": 1646109.95, "trend": 2.857333, "fair_value": 2.572244, "relative_strength": 49.829516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.782307, "energy": 87.538763, "activity_lines": [ 4.325333, 3.949364, 3.533262, 3.250376 ] }, { "date": "2024-05-03", "close": 4.73, "volume": 1331702, "typical_volume": 1667868.6, "trend": 2.953333, "fair_value": 2.579679, "relative_strength": 58.931252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.687056, "energy": 88.946824, "activity_lines": [ 4.493667, 4.144, 3.676381, 3.371194 ] }, { "date": "2024-05-10", "close": 4.84, "volume": 1429579, "typical_volume": 1711336.05, "trend": 3.054667, "fair_value": 2.59109, "relative_strength": 59.740122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.13981, "energy": 81.824723, "activity_lines": [ 4.627333, 4.331727, 3.819595, 3.492914 ] }, { "date": "2024-05-17", "close": 4.91, "volume": 653796, "typical_volume": 1717220.5, "trend": 3.16, "fair_value": 2.601154, "relative_strength": 58.221435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.694046, "energy": 79.015206, "activity_lines": [ 4.751333, 4.496545, 3.95919, 3.612613 ] }, { "date": "2024-05-24", "close": 4.82, "volume": 980146, "typical_volume": 1743738.25, "trend": 3.263, "fair_value": 2.610833, "relative_strength": 52.233362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.382636, "energy": 64.238637, "activity_lines": [ 4.808667, 4.609364, 4.080167, 3.71971 ] }, { "date": "2024-05-31", "close": 4.53, "volume": 568863, "typical_volume": 1751346.15, "trend": 3.348167, "fair_value": 2.618846, "relative_strength": 44.255181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.128503, "energy": 58.43535, "activity_lines": [ 4.738, 4.638182, 4.16281, 3.801452 ] }, { "date": "2024-06-07", "close": 4.07, "volume": 984549, "typical_volume": 1785457.8, "trend": 3.403, "fair_value": 2.621795, "relative_strength": 25.728109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.090096, "energy": 41.755789, "activity_lines": [ 4.506, 4.560818, 4.192262, 3.848022 ] }, { "date": "2024-06-14", "close": 3.87, "volume": 598699, "typical_volume": 1758003.4, "trend": 3.450667, "fair_value": 2.626218, "relative_strength": 15.083501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.932579, "energy": 23.589486, "activity_lines": [ 4.251333, 4.439636, 4.19519, 3.878151 ] }, { "date": "2024-06-21", "close": 3.94, "volume": 408234, "typical_volume": 1729098.3, "trend": 3.501667, "fair_value": 2.630833, "relative_strength": 16.499435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.004518, "energy": 27.150942, "activity_lines": [ 4.084667, 4.339818, 4.201167, 3.90972 ] }, { "date": "2024-06-28", "close": 4.31, "volume": 988422, "typical_volume": 1738785.9, "trend": 3.5665, "fair_value": 2.638462, "relative_strength": 26.718714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.944867, "energy": 26.191207, "activity_lines": [ 4.106, 4.314909, 4.237905, 3.961871 ] }, { "date": "2024-07-05", "close": 3.91, "volume": 621220, "typical_volume": 1742614.1, "trend": 3.615833, "fair_value": 2.644872, "relative_strength": 10.590783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.084937, "energy": 17.541107, "activity_lines": [ 4.028, 4.218, 4.230976, 3.984032 ] }, { "date": "2024-07-12", "close": 4.15, "volume": 445710, "typical_volume": 1734282.65, "trend": 3.669167, "fair_value": 2.654744, "relative_strength": 16.919519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.95163, "energy": 13.2049, "activity_lines": [ 4.071333, 4.173818, 4.242762, 4.018495 ] }, { "date": "2024-07-19", "close": 5.15, "volume": 2418761, "typical_volume": 1827863.75, "trend": 3.7515, "fair_value": 2.670449, "relative_strength": 48.937961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.83708, "energy": 36.405047, "activity_lines": [ 4.442667, 4.322, 4.3455, 4.114032 ] }, { "date": "2024-07-26", "close": 5.32, "volume": 1068998, "typical_volume": 1848466.2, "trend": 3.8355, "fair_value": 2.6875, "relative_strength": 55.337792, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.9866, "energy": 66.043054, "activity_lines": [ 4.785333, 4.495455, 4.453619, 4.215226 ] }, { "date": "2024-08-02", "close": 4.435, "volume": 1367506, "typical_volume": 1880436.4, "trend": 3.897667, "fair_value": 2.700096, "relative_strength": 31.973824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.637999, "energy": 53.78373, "activity_lines": [ 4.741, 4.500545, 4.466167, 4.253903 ] }, { "date": "2024-08-09", "close": 4.55, "volume": 1051745, "typical_volume": 1899774.8, "trend": 3.964, "fair_value": 2.712212, "relative_strength": 33.348793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.137667, "energy": 50.980499, "activity_lines": [ 4.726667, 4.533545, 4.48331, 4.295989 ] }, { "date": "2024-08-16", "close": 4.785, "volume": 592923, "typical_volume": 1170616.2, "trend": 4.040167, "fair_value": 2.726603, "relative_strength": 31.49185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.147173, "energy": 38.230808, "activity_lines": [ 4.748, 4.608909, 4.516833, 4.348957 ] }, { "date": "2024-08-23", "close": 4.94, "volume": 583409, "typical_volume": 1022903.05, "trend": 4.101167, "fair_value": 2.742115, "relative_strength": 32.804994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.214694, "energy": 32.350193, "activity_lines": [ 4.778667, 4.699455, 4.559762, 4.407011 ] }, { "date": "2024-08-30", "close": 4.74, "volume": 519044, "typical_volume": 981653.25, "trend": 4.159167, "fair_value": 2.756731, "relative_strength": 27.187207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.049658, "energy": 29.316416, "activity_lines": [ 4.756667, 4.734182, 4.58081, 4.448226 ] }, { "date": "2024-09-06", "close": 4.17, "volume": 578175, "typical_volume": 914945.95, "trend": 4.1935, "fair_value": 2.762179, "relative_strength": 17.769961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.058068, "energy": 13.253386, "activity_lines": [ 4.583333, 4.650727, 4.545762, 4.448925 ] }, { "date": "2024-09-13", "close": 4.44, "volume": 527170, "typical_volume": 885932.55, "trend": 4.240167, "fair_value": 2.772115, "relative_strength": 17.3402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.524844, "energy": 13.113799, "activity_lines": [ 4.517667, 4.618909, 4.537286, 4.464828 ] }, { "date": "2024-09-20", "close": 4.44, "volume": 639656, "typical_volume": 851330.25, "trend": 4.279833, "fair_value": 2.782115, "relative_strength": 14.574417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.842562, "energy": 14.981868, "activity_lines": [ 4.459333, 4.577455, 4.528667, 4.47772 ] }, { "date": "2024-09-27", "close": 3.86, "volume": 1012416, "typical_volume": 830472.1, "trend": 4.3125, "fair_value": 2.790192, "relative_strength": -1.98676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.911392, "energy": 24.935052, "activity_lines": [ 4.230667, 4.425273, 4.46619, 4.450634 ] }, { "date": "2024-10-04", "close": 3.64, "volume": 927617, "typical_volume": 844163.15, "trend": 4.3355, "fair_value": 2.796731, "relative_strength": -8.196515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.51386, "energy": 49.538232, "activity_lines": [ 4.000667, 4.256545, 4.387429, 4.407247 ] }, { "date": "2024-10-11", "close": 3.65, "volume": 579290, "typical_volume": 824120.35, "trend": 4.353833, "fair_value": 2.803205, "relative_strength": -9.592013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.071033, "energy": 58.017069, "activity_lines": [ 3.847333, 4.120182, 4.315667, 4.363022 ] }, { "date": "2024-10-18", "close": 3.95, "volume": 677865, "typical_volume": 829570.45, "trend": 4.375833, "fair_value": 2.811987, "relative_strength": -3.068652, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.724238, "energy": 67.525769, "activity_lines": [ 3.828667, 4.052636, 4.278048, 4.336968 ] }, { "date": "2024-10-25", "close": 3.705, "volume": 734948, "typical_volume": 817090.4, "trend": 4.377333, "fair_value": 2.819583, "relative_strength": -9.749827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.609345, "energy": 67.223592, "activity_lines": [ 3.761, 3.951455, 4.219857, 4.293688 ] }, { "date": "2024-11-01", "close": 3.54, "volume": 623317, "typical_volume": 818321.3, "trend": 4.3505, "fair_value": 2.825929, "relative_strength": -12.748736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.007646, "energy": 69.967851, "activity_lines": [ 3.687333, 3.839909, 4.14769, 4.239667 ] }, { "date": "2024-11-08", "close": 3.98, "volume": 1012321, "typical_volume": 848525.65, "trend": 4.337833, "fair_value": 2.836763, "relative_strength": -7.27614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.228631, "energy": 45.842026, "activity_lines": [ 3.781667, 3.833818, 4.119, 4.215763 ] }, { "date": "2024-11-15", "close": 3.38, "volume": 772902, "typical_volume": 837749.65, "trend": 4.3055, "fair_value": 2.845897, "relative_strength": -18.551467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.717035, "energy": 55.815952, "activity_lines": [ 3.653333, 3.732455, 4.032976, 4.153968 ] }, { "date": "2024-11-22", "close": 3.46, "volume": 989156, "typical_volume": 856146.45, "trend": 4.273833, "fair_value": 2.855513, "relative_strength": -18.258508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.843092, "energy": 52.665013, "activity_lines": [ 3.569667, 3.66, 3.959, 4.099419 ] }, { "date": "2024-11-29", "close": 3.39, "volume": 414379, "typical_volume": 854579.9, "trend": 4.229167, "fair_value": 2.866154, "relative_strength": -20.632036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.992729, "energy": 48.473556, "activity_lines": [ 3.495333, 3.592636, 3.8805, 4.042398 ] }, { "date": "2024-12-06", "close": 3.33, "volume": 1003598, "typical_volume": 783821.75, "trend": 4.178833, "fair_value": 2.87641, "relative_strength": -24.530653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.287618, "energy": 64.378319, "activity_lines": [ 3.422, 3.533455, 3.799905, 3.984387 ] }, { "date": "2024-12-13", "close": 3.18, "volume": 911438, "typical_volume": 775943.75, "trend": 4.121167, "fair_value": 2.887179, "relative_strength": -28.424491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.657324, "energy": 66.331501, "activity_lines": [ 3.312667, 3.456636, 3.71369, 3.919946 ] }, { "date": "2024-12-20", "close": 2.99, "volume": 1071622, "typical_volume": 761149.55, "trend": 4.060167, "fair_value": 2.896346, "relative_strength": -31.029439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.987847, "energy": 70.204306, "activity_lines": [ 3.193333, 3.353636, 3.619571, 3.846968 ] }, { "date": "2024-12-27", "close": 3.27, "volume": 1810034, "typical_volume": 799064.0, "trend": 4.018167, "fair_value": 2.907051, "relative_strength": -25.146293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.066223, "energy": 60.22924, "activity_lines": [ 3.193333, 3.313545, 3.559, 3.795989 ] }, { "date": "2025-01-03", "close": 2.99, "volume": 1309704, "typical_volume": 834903.05, "trend": 3.982167, "fair_value": 2.914615, "relative_strength": -30.911246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.317515, "energy": 61.655758, "activity_lines": [ 3.112667, 3.234909, 3.477857, 3.729656 ] }, { "date": "2025-01-10", "close": 2.85, "volume": 1092429, "typical_volume": 860354.05, "trend": 3.948167, "fair_value": 2.920449, "relative_strength": -32.563408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.301334, "energy": 59.238933, "activity_lines": [ 3.012, 3.143818, 3.391929, 3.656613 ] }, { "date": "2025-01-17", "close": 3.04, "volume": 1946463, "typical_volume": 931725.0, "trend": 3.918167, "fair_value": 2.928045, "relative_strength": -30.050361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.588588, "energy": 48.829777, "activity_lines": [ 3.006667, 3.099818, 3.334048, 3.598022 ] }, { "date": "2025-01-24", "close": 2.87, "volume": 1047930, "typical_volume": 955212.75, "trend": 3.870167, "fair_value": 2.932853, "relative_strength": -34.649664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.843648, "energy": 51.508369, "activity_lines": [ 2.954, 3.042, 3.268071, 3.530398 ] }, { "date": "2025-01-31", "close": 2.66, "volume": 915951, "typical_volume": 974651.8, "trend": 3.8285, "fair_value": 2.934712, "relative_strength": -38.302412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.803067, "energy": 55.318732, "activity_lines": [ 2.839333, 2.955273, 3.188286, 3.452323 ] }, { "date": "2025-02-07", "close": 2.64, "volume": 831872, "typical_volume": 984262.6, "trend": 3.778167, "fair_value": 2.937083, "relative_strength": -38.528087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.482536, "energy": 57.881787, "activity_lines": [ 2.758667, 2.879455, 3.115071, 3.375645 ] }, { "date": "2025-02-14", "close": 2.62, "volume": 953854, "typical_volume": 981334.5, "trend": 3.693833, "fair_value": 2.939583, "relative_strength": -40.408612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.586606, "energy": 69.496664, "activity_lines": [ 2.694667, 2.813636, 3.048524, 3.300925 ] }, { "date": "2025-02-21", "close": 2.94, "volume": 2388927, "typical_volume": 1054400.0, "trend": 3.6145, "fair_value": 2.944263, "relative_strength": -31.289345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.738779, "energy": 49.06645, "activity_lines": [ 2.752667, 2.818909, 3.018357, 3.25229 ] }, { "date": "2025-02-28", "close": 2.65, "volume": 1505503, "typical_volume": 1100710.65, "trend": 3.555, "fair_value": 2.948237, "relative_strength": -35.688514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.678012, "energy": 46.799241, "activity_lines": [ 2.720667, 2.775818, 2.963905, 3.190065 ] }, { "date": "2025-03-07", "close": 2.48, "volume": 1177272, "typical_volume": 1125681.0, "trend": 3.486, "fair_value": 2.950609, "relative_strength": -37.55534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.266118, "energy": 48.59703, "activity_lines": [ 2.646667, 2.708, 2.898024, 3.12071 ] }, { "date": "2025-03-14", "close": 2.43, "volume": 737349, "typical_volume": 1125801.05, "trend": 3.4075, "fair_value": 2.951058, "relative_strength": -36.948619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.537244, "energy": 49.555378, "activity_lines": [ 2.568, 2.645455, 2.834381, 3.052581 ] }, { "date": "2025-03-21", "close": 2.34, "volume": 765271, "typical_volume": 1132898.75, "trend": 3.320833, "fair_value": 2.953814, "relative_strength": -39.062706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.91124, "energy": 59.865681, "activity_lines": [ 2.473333, 2.576727, 2.768238, 2.98371 ] }, { "date": "2025-03-28", "close": 2.13, "volume": 2525404, "typical_volume": 1208552.9, "trend": 3.233833, "fair_value": 2.95484, "relative_strength": -42.689785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.319336, "energy": 75.938178, "activity_lines": [ 2.327333, 2.479091, 2.68781, 2.906882 ] }, { "date": "2025-04-04", "close": 1.945, "volume": 1439876, "typical_volume": 1241901.6, "trend": 3.159667, "fair_value": 2.955577, "relative_strength": -41.178865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.197532, "energy": 85.075404, "activity_lines": [ 2.173667, 2.364364, 2.598571, 2.823731 ] }, { "date": "2025-04-11", "close": 2.04, "volume": 1160036, "typical_volume": 1250445.6, "trend": 3.079667, "fair_value": 2.956859, "relative_strength": -41.824577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.919492, "energy": 82.408179, "activity_lines": [ 2.098667, 2.283727, 2.525214, 2.751495 ] }, { "date": "2025-04-18", "close": 2.16, "volume": 482534, "typical_volume": 1253853.35, "trend": 3.003667, "fair_value": 2.959808, "relative_strength": -36.067218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.346651, "energy": 79.476082, "activity_lines": [ 2.093, 2.236182, 2.470048, 2.692161 ] }, { "date": "2025-04-25", "close": 2.28, "volume": 802522, "typical_volume": 1243799.55, "trend": 2.951, "fair_value": 2.962436, "relative_strength": -35.690542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.934471, "energy": 55.197131, "activity_lines": [ 2.145333, 2.219182, 2.432167, 2.645473 ] }, { "date": "2025-05-02", "close": 2.33, "volume": 619574, "typical_volume": 1229206.35, "trend": 2.907333, "fair_value": 2.966154, "relative_strength": -35.448198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.669982, "energy": 40.633363, "activity_lines": [ 2.218333, 2.217455, 2.404048, 2.605409 ] }, { "date": "2025-05-09", "close": 2.75, "volume": 1058482, "typical_volume": 1228549.35, "trend": 2.877333, "fair_value": 2.974679, "relative_strength": -22.593449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.696125, "energy": 18.282535, "activity_lines": [ 2.418, 2.303182, 2.419976, 2.595258 ] }, { "date": "2025-05-16", "close": 3.605, "volume": 2176700, "typical_volume": 1246882.65, "trend": 2.865833, "fair_value": 2.988814, "relative_strength": -4.033574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.126975, "energy": 32.914918, "activity_lines": [ 2.849, 2.542545, 2.518476, 2.642204 ] }, { "date": "2025-05-23", "close": 3.38, "volume": 1111966, "typical_volume": 1236995.75, "trend": 2.855, "fair_value": 3.001571, "relative_strength": -6.872665, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.123425, "energy": 48.196659, "activity_lines": [ 3.100667, 2.720545, 2.593952, 2.675376 ] }, { "date": "2025-05-30", "close": 4.45, "volume": 3593134, "typical_volume": 1362031.0, "trend": 2.885333, "fair_value": 3.018942, "relative_strength": 20.778995, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.462512, "energy": 79.893133, "activity_lines": [ 3.627667, 3.075818, 2.769476, 2.77828 ] }, { "date": "2025-06-06", "close": 4.93, "volume": 2132566, "typical_volume": 1371336.15, "trend": 2.917, "fair_value": 3.040032, "relative_strength": 30.9146, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.398789, "energy": 88.240088, "activity_lines": [ 4.17, 3.48, 2.983095, 2.910194 ] }, { "date": "2025-06-13", "close": 4.86, "volume": 1926678, "typical_volume": 1415273.55, "trend": 2.966333, "fair_value": 3.061699, "relative_strength": 29.396388, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.505257, "energy": 94.615108, "activity_lines": [ 4.515667, 3.820545, 3.181048, 3.035548 ] }, { "date": "2025-06-20", "close": 5.45, "volume": 2043678, "typical_volume": 1471659.9, "trend": 3.032667, "fair_value": 3.086442, "relative_strength": 44.327028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.367364, "energy": 96.415723, "activity_lines": [ 4.917333, 4.215364, 3.425714, 3.195785 ] }, { "date": "2025-06-27", "close": 7.1, "volume": 7471387, "typical_volume": 1803635.65, "trend": 3.156333, "fair_value": 3.122147, "relative_strength": 78.657224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.260678, "energy": 99.179949, "activity_lines": [ 5.746, 4.848182, 3.814238, 3.458194 ] }, { "date": "2025-07-04", "close": 8.1, "volume": 4942724, "typical_volume": 2003079.15, "trend": 3.315333, "fair_value": 3.16234, "relative_strength": 97.366295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.928708, "energy": 99.060693, "activity_lines": [ 6.66, 5.573, 4.276762, 3.77714 ] }, { "date": "2025-07-11", "close": 7.85, "volume": 6205961, "typical_volume": 2193930.85, "trend": 3.471, "fair_value": 3.201186, "relative_strength": 89.146706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.029136, "energy": 95.034746, "activity_lines": [ 7.247333, 6.146545, 4.689381, 4.069699 ] }, { "date": "2025-07-18", "close": 7.71, "volume": 3445901, "typical_volume": 2290950.75, "trend": 3.628333, "fair_value": 3.23875, "relative_strength": 82.108512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.548822, "energy": 89.526428, "activity_lines": [ 7.593333, 6.594273, 5.065286, 4.343183 ] }, { "date": "2025-07-25", "close": 8.15, "volume": 5735708, "typical_volume": 2518872.55, "trend": 3.791, "fair_value": 3.278686, "relative_strength": 89.395659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.917521, "energy": 74.96363, "activity_lines": [ 7.896, 7.031818, 5.459, 4.634903 ] }, { "date": "2025-08-01", "close": 7.14, "volume": 3701842, "typical_volume": 2667097.2, "trend": 3.929333, "fair_value": 3.310929, "relative_strength": 68.407522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.760428, "energy": 66.986962, "activity_lines": [ 7.682, 7.203091, 5.729524, 4.850968 ] }, { "date": "2025-08-08", "close": 5.61, "volume": 8019498, "typical_volume": 3029808.55, "trend": 4.021333, "fair_value": 3.330994, "relative_strength": 27.686273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.355876, "energy": 51.611164, "activity_lines": [ 6.955333, 7.027818, 5.831905, 4.959398 ] }, { "date": "2025-08-15", "close": 5.42, "volume": 3162222, "typical_volume": 3061649.45, "trend": 4.100667, "fair_value": 3.345929, "relative_strength": 22.994948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.062788, "energy": 34.494015, "activity_lines": [ 6.331333, 6.796909, 5.900619, 5.049634 ] }, { "date": "2025-08-22", "close": 5.4, "volume": 2774363, "typical_volume": 3128373.8, "trend": 4.185, "fair_value": 3.360801, "relative_strength": 23.975214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.206157, "energy": 34.725752, "activity_lines": [ 5.862667, 6.553455, 5.951762, 5.133462 ] }, { "date": "2025-08-29", "close": 5.18, "volume": 2338939, "typical_volume": 3187318.95, "trend": 4.269, "fair_value": 3.376122, "relative_strength": 19.531377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.669007, "energy": 34.523525, "activity_lines": [ 5.474667, 6.260182, 5.9655, 5.197656 ] }, { "date": "2025-09-05", "close": 5.25, "volume": 5670280, "typical_volume": 3446706.25, "trend": 4.356, "fair_value": 3.390865, "relative_strength": 20.026823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.288174, "energy": 28.002394, "activity_lines": [ 5.308, 5.984545, 5.970952, 5.260946 ] }, { "date": "2025-09-12", "close": 5.53, "volume": 2887725, "typical_volume": 3550966.4, "trend": 4.453, "fair_value": 3.409583, "relative_strength": 24.133385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.174573, "energy": 20.401548, "activity_lines": [ 5.360667, 5.793455, 5.988357, 5.336688 ] }, { "date": "2025-09-19", "close": 5.62, "volume": 3838001, "typical_volume": 3711887.75, "trend": 4.542333, "fair_value": 3.430032, "relative_strength": 23.444376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.903438, "energy": 16.146695, "activity_lines": [ 5.448667, 5.665455, 5.998857, 5.411978 ] }, { "date": "2025-09-26", "close": 5.8, "volume": 2232141, "typical_volume": 3770570.7, "trend": 4.647333, "fair_value": 3.452019, "relative_strength": 27.406249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.242591, "energy": 11.077807, "activity_lines": [ 5.583333, 5.610727, 6.010833, 5.493118 ] }, { "date": "2025-10-03", "close": 6.34, "volume": 3835288, "typical_volume": 3853500.1, "trend": 4.776, "fair_value": 3.47875, "relative_strength": 36.571411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.855812, "energy": 24.00699, "activity_lines": [ 5.871333, 5.688909, 6.059714, 5.602323 ] }, { "date": "2025-10-10", "close": 5.35, "volume": 3107038, "typical_volume": 3953253.7, "trend": 4.873333, "fair_value": 3.499455, "relative_strength": 17.439385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.104445, "energy": 15.147315, "activity_lines": [ 5.752, 5.62, 6.001286, 5.639355 ] }, { "date": "2025-10-17", "close": 5.41, "volume": 2444998, "typical_volume": 3895846.9, "trend": 4.975667, "fair_value": 3.519583, "relative_strength": 15.652143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.546773, "energy": 13.023642, "activity_lines": [ 5.646, 5.594545, 5.93919, 5.673978 ] }, { "date": "2025-10-24", "close": 5.94, "volume": 1301381, "typical_volume": 3854287.65, "trend": 5.102667, "fair_value": 3.542468, "relative_strength": 23.625838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.109501, "energy": 15.689942, "activity_lines": [ 5.724667, 5.669091, 5.923, 5.736194 ] }, { "date": "2025-10-31", "close": 5.165, "volume": 1646847, "typical_volume": 3840296.1, "trend": 5.21, "fair_value": 3.561154, "relative_strength": 5.214474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.760232, "energy": 10.205409, "activity_lines": [ 5.523667, 5.593273, 5.82819, 5.740215 ] }, { "date": "2025-11-07", "close": 5.07, "volume": 1638250, "typical_volume": 3820024.7, "trend": 5.311, "fair_value": 3.577179, "relative_strength": 6.413734, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.404775, "energy": 28.385026, "activity_lines": [ 5.333333, 5.504455, 5.722881, 5.731183 ] }, { "date": "2025-11-14", "close": 5.11, "volume": 3806243, "typical_volume": 3636767.5, "trend": 5.409333, "fair_value": 3.5925, "relative_strength": 7.000193, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.470405, "energy": 40.111771, "activity_lines": [ 5.241, 5.424909, 5.62319, 5.718215 ] }, { "date": "2025-11-21", "close": 5.13, "volume": 2606052, "typical_volume": 3519933.9, "trend": 5.504333, "fair_value": 3.606667, "relative_strength": 10.348109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.126079, "energy": 47.577351, "activity_lines": [ 5.171333, 5.351545, 5.534881, 5.700194 ] }, { "date": "2025-11-28", "close": 5.21, "volume": 1208188, "typical_volume": 3270045.25, "trend": 5.600333, "fair_value": 3.621218, "relative_strength": 6.339681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.480989, "energy": 43.846519, "activity_lines": [ 5.147, 5.3, 5.468333, 5.681204 ] }, { "date": "2025-12-05", "close": 5.33, "volume": 1420670, "typical_volume": 3168783.7, "trend": 5.686333, "fair_value": 3.638077, "relative_strength": 7.142164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.152452, "energy": 36.074658, "activity_lines": [ 5.211333, 5.277727, 5.425786, 5.663763 ] }, { "date": "2025-12-12", "close": 5.49, "volume": 1515059, "typical_volume": 2957751.25, "trend": 5.749167, "fair_value": 3.658077, "relative_strength": 11.702523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.99442, "energy": 22.700794, "activity_lines": [ 5.318, 5.293091, 5.40981, 5.651097 ] }, { "date": "2025-12-19", "close": 5.32, "volume": 1555828, "typical_volume": 2850450.55, "trend": 5.813833, "fair_value": 3.676667, "relative_strength": 6.91645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.587695, "energy": 18.496153, "activity_lines": [ 5.34, 5.293, 5.39031, 5.623409 ] }, { "date": "2025-12-26", "close": 5.26, "volume": 1023907, "typical_volume": 2500671.0, "trend": 5.840833, "fair_value": 3.693846, "relative_strength": 3.887777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.744354, "energy": 17.273053, "activity_lines": [ 5.328, 5.282545, 5.373762, 5.587677 ] }, { "date": "2026-01-02", "close": 4.96, "volume": 1066311, "typical_volume": 2395875.45, "trend": 5.841833, "fair_value": 3.708397, "relative_strength": -0.855786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.701644, "energy": 28.520235, "activity_lines": [ 5.207333, 5.220273, 5.33031, 5.530849 ] }, { "date": "2026-01-09", "close": 4.88, "volume": 1188838, "typical_volume": 2316599.2, "trend": 5.8425, "fair_value": 3.719167, "relative_strength": -5.03994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.332027, "energy": 45.116681, "activity_lines": [ 5.076667, 5.161273, 5.281429, 5.468796 ] }, { "date": "2026-01-16", "close": 4.61, "volume": 1864150, "typical_volume": 2292859.75, "trend": 5.8145, "fair_value": 3.727885, "relative_strength": -9.846352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.753867, "energy": 61.972859, "activity_lines": [ 4.886, 5.058364, 5.20931, 5.38928 ] }, { "date": "2026-01-23", "close": 4.5, "volume": 1105169, "typical_volume": 2064604.2, "trend": 5.727833, "fair_value": 3.735577, "relative_strength": -12.567531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.254781, "energy": 71.735075, "activity_lines": [ 4.717333, 4.943818, 5.129429, 5.304473 ] }, { "date": "2026-01-30", "close": 4.17, "volume": 1421165, "typical_volume": 1991276.2, "trend": 5.596833, "fair_value": 3.741603, "relative_strength": -19.166999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.674721, "energy": 82.490404, "activity_lines": [ 4.493333, 4.780364, 5.02169, 5.203968 ] }, { "date": "2026-02-06", "close": 3.72, "volume": 2410424, "typical_volume": 1919897.35, "trend": 5.459167, "fair_value": 3.743654, "relative_strength": -26.619459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.43592, "energy": 88.835448, "activity_lines": [ 4.192, 4.552545, 4.877571, 5.082882 ] }, { "date": "2026-02-13", "close": 3.39, "volume": 2219280, "typical_volume": 1919254.3, "trend": 5.315167, "fair_value": 3.743269, "relative_strength": -32.385813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.574921, "energy": 94.971154, "activity_lines": [ 3.863333, 4.291818, 4.711071, 4.949387 ] }, { "date": "2026-02-20", "close": 3.28, "volume": 1177817, "typical_volume": 1786380.75, "trend": 5.152833, "fair_value": 3.741474, "relative_strength": -35.285945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.765089, "energy": 94.389245, "activity_lines": [ 3.597333, 4.046364, 4.545571, 4.818086 ] }, { "date": "2026-02-27", "close": 3.55, "volume": 1923814, "typical_volume": 1727219.55, "trend": 5.033167, "fair_value": 3.739423, "relative_strength": -29.881509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.089344, "energy": 87.736041, "activity_lines": [ 3.51, 3.890182, 4.420357, 4.714677 ] }, { "date": "2026-03-06", "close": 3.8, "volume": 1530582, "typical_volume": 1681498.75, "trend": 4.972833, "fair_value": 3.74109, "relative_strength": -24.221612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.199483, "energy": 83.442358, "activity_lines": [ 3.569333, 3.811636, 4.327524, 4.635118 ] }, { "date": "2026-03-13", "close": 3.44, "volume": 1452474, "typical_volume": 1689053.4, "trend": 4.906833, "fair_value": 3.739936, "relative_strength": -30.815683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.779296, "energy": 66.461821, "activity_lines": [ 3.533333, 3.694182, 4.208071, 4.536226 ] }, { "date": "2026-03-20", "close": 3.23, "volume": 1927121, "typical_volume": 1703067.1, "trend": 4.8345, "fair_value": 3.736218, "relative_strength": -33.837854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.726676, "energy": 65.760376, "activity_lines": [ 3.446, 3.566182, 4.080524, 4.428043 ] }, { "date": "2026-03-27", "close": 5.62, "volume": 17939516, "typical_volume": 2518130.4, "trend": 4.849167, "fair_value": 3.748974, "relative_strength": 17.496023, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.085531, "energy": 14.110298, "activity_lines": [ 4.166, 3.902727, 4.18981, 4.47872 ] }, { "date": "2026-04-03", "close": 5.92, "volume": 4534798, "typical_volume": 2554558.15, "trend": 4.8715, "fair_value": 3.764103, "relative_strength": 17.567176, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 11.137659, "energy": 28.538138, "activity_lines": [ 4.83, 4.275455, 4.325048, 4.547806 ] }, { "date": "2026-04-10", "close": 5.23, "volume": 6046753, "typical_volume": 2726593.2, "trend": 4.8615, "fair_value": 3.774167, "relative_strength": -1.461396, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.497447, "energy": 38.396366, "activity_lines": [ 5.106, 4.496909, 4.390714, 4.570935 ] }, { "date": "2026-04-17", "close": 6.29, "volume": 3288471, "typical_volume": 2830607.35, "trend": 4.883833, "fair_value": 3.791538, "relative_strength": 10.434372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.258971, "energy": 52.368994, "activity_lines": [ 5.64, 4.891818, 4.556857, 4.663097 ] }, { "date": "2026-04-24", "close": 6.22, "volume": 3060824, "typical_volume": 2912615.05, "trend": 4.897833, "fair_value": 3.808654, "relative_strength": 5.800327, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.260136, "energy": 69.119118, "activity_lines": [ 5.960667, 5.227273, 4.71119, 4.749301 ] }, { "date": "2026-05-01", "close": 6.86, "volume": 2777164, "typical_volume": 2975720.3, "trend": 4.915167, "fair_value": 3.830833, "relative_strength": 13.579074, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.097937, "energy": 78.22719, "activity_lines": [ 6.295333, 5.627636, 4.922238, 4.875892 ] }, { "date": "2026-05-08", "close": 6.22, "volume": 4774121, "typical_volume": 3136634.95, "trend": 4.944167, "fair_value": 3.850192, "relative_strength": -3.029198, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.59337, "energy": 79.252768, "activity_lines": [ 6.334, 5.846545, 5.06581, 4.960075 ] }, { "date": "2026-05-15", "close": 5.62, "volume": 6988522, "typical_volume": 3434865.7, "trend": 4.951167, "fair_value": 3.864615, "relative_strength": -12.284073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.983096, "energy": 50.379689, "activity_lines": [ 6.152667, 5.907818, 5.147952, 5.003677 ] }, { "date": "2026-05-22", "close": 6.72, "volume": 2965352, "typical_volume": 3529817.75, "trend": 4.977167, "fair_value": 3.889487, "relative_strength": 3.033274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.013478, "energy": 51.342499, "activity_lines": [ 6.312, 6.136, 5.333143, 5.117796 ] }, { "date": "2026-05-29", "close": 7.27, "volume": 2428110, "typical_volume": 3591781.35, "trend": 5.047333, "fair_value": 3.919679, "relative_strength": 8.046227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.956258, "energy": 53.887704, "activity_lines": [ 6.626, 6.404545, 5.562333, 5.26572 ] }, { "date": "2026-06-05", "close": 6.79, "volume": 3895035, "typical_volume": 3693325.6, "trend": 5.104667, "fair_value": 3.946282, "relative_strength": 5.606214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.120296, "energy": 47.202683, "activity_lines": [ 6.71, 6.512364, 5.734429, 5.378151 ] }, { "date": "2026-06-12", "close": 6.99, "volume": 2615935, "typical_volume": 3768863.9, "trend": 5.167333, "fair_value": 3.975256, "relative_strength": 6.166154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.175713, "energy": 50.99665, "activity_lines": [ 6.865333, 6.635273, 5.91519, 5.499785 ] }, { "date": "2026-06-19", "close": 7.4, "volume": 1728175, "typical_volume": 3784214.4, "trend": 5.243, "fair_value": 4.006795, "relative_strength": 9.557869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.648005, "energy": 59.705424, "activity_lines": [ 7.106, 6.813273, 6.123143, 5.643828 ] }, { "date": "2026-06-26", "close": 8.17, "volume": 4565297, "typical_volume": 3891958.05, "trend": 5.341667, "fair_value": 4.043462, "relative_strength": 27.041005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.980712, "energy": 75.986054, "activity_lines": [ 7.484667, 7.091818, 6.389048, 5.832667 ] }, { "date": "2026-07-03", "close": 8.26, "volume": 2344438, "typical_volume": 3898215.95, "trend": 5.439333, "fair_value": 4.081282, "relative_strength": 28.163672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.168265, "energy": 81.259047, "activity_lines": [ 7.796667, 7.352545, 6.642333, 6.020946 ] }, { "date": "2026-07-10", "close": 9.06, "volume": 2000243, "typical_volume": 3939337.25, "trend": 5.558333, "fair_value": 4.125064, "relative_strength": 38.584637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.032168, "energy": 90.088014, "activity_lines": [ 8.309333, 7.721636, 6.948619, 6.254538 ] }, { "date": "2026-07-17", "close": 8.55, "volume": 2386697, "typical_volume": 3962481.4, "trend": 5.666, "fair_value": 4.166731, "relative_strength": 36.895705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.533056, "energy": 85.298142, "activity_lines": [ 8.500667, 7.958, 7.17881, 6.447548 ] }, { "date": "2026-07-24", "close": 8.69, "volume": 2996050, "typical_volume": 4035754.8, "trend": 5.780333, "fair_value": 4.209808, "relative_strength": 41.923914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.189774, "energy": 76.979189, "activity_lines": [ 8.634667, 8.177455, 7.398524, 6.642645 ] }, { "date": "2026-07-31", "close": 8.96, "volume": 2324763, "typical_volume": 4079369.25, "trend": 5.913667, "fair_value": 4.255064, "relative_strength": 45.50718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.211493, "energy": 70.760016, "activity_lines": [ 8.772667, 8.390182, 7.620667, 6.847785 ] }, { "date": "2026-08-07", "close": 12.48, "volume": 6461996, "typical_volume": 4306113.0, "trend": 6.167, "fair_value": 4.322051, "relative_strength": 89.806203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.331778, "energy": 83.900979, "activity_lines": [ 10.031333, 9.202182, 8.151762, 7.271419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }