{
  "ticker": {
    "uuid": "051d137c-3d06-4d38-b390-86b53230b611",
    "symbol": "CRBN",
    "name": "ISHARES LOW CARBON OPTIMIZED MSCI ACWI ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 79.902,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 77.697,
    "architecture_energy": 50.417,
    "architecture_maturity": 52.538,
    "architecture_confidence": 72.857,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 24.37,
        "rotation_up": 52.27,
        "upward_expansion": 80.18,
        "deceleration": 62.97,
        "rotation_down": 26.49,
        "downward_expansion": 6.85
      },
      "activity_lines": [
        253.702107,
        252.51586,
        250.251706,
        245.816855
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 259.59,
    "trend_reference": 240.984569,
    "distance_from_trend": 0.077206,
    "trend_direction": "Improving",
    "fair_value": 195.227548,
    "distance_from_fair_value": 0.329679,
    "fair_value_direction": "Weakening",
    "relative_strength": -0.727731,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.101991,
    "excess_performance": -0.023634,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.077206,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.035247,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.329679,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.006505,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.007277,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.008012,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.101991,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.070208,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 35936,
      "relative_activity": 0.807121,
      "balance": 1.070208,
      "dry_up": 0.843461,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.02419,
      "annualized_volatility": 0.157327,
      "from_high_reference": -0.002919,
      "from_low_reference": 0.228753
    },
    "levels": {
      "trend_reference": 240.984569,
      "fair_value_reference": 195.227548,
      "structural_low": 213.836775,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011324,
        "positive_rate": 0.642857,
        "directional_follow_through": 0.642857,
        "median_excess_return": -0.002455,
        "regime_survival": 0.809524,
        "best_return": 0.050993,
        "worst_return": -0.112009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037776,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.010967,
        "regime_survival": 0.8,
        "best_return": 0.16681,
        "worst_return": -0.108957,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.095153,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": -0.023634,
        "regime_survival": 0.777778,
        "best_return": 0.111302,
        "worst_return": -0.177647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182839,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.050853,
        "regime_survival": 0.5,
        "best_return": 0.219103,
        "worst_return": -0.152333,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.047601,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.001713,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.019758,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.03154,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.042452,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.015982,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.010976,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.052823,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.11185,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "New",
        "return": 0.024507,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-20",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.098714,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.077193,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "New",
        "return": 0.00172,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041975,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.585654,
        "volume": 23147,
        "typical_volume": 63919.85,
        "trend": 141.185102,
        "fair_value": 139.66746,
        "relative_strength": -2.08472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.757799,
        "energy": 32.103167,
        "activity_lines": [
          147.026177,
          147.595476,
          145.809514,
          143.691972
        ]
      },
      {
        "date": "2023-08-25",
        "close": 144.84145,
        "volume": 71437,
        "typical_volume": 66131.25,
        "trend": 141.388432,
        "fair_value": 139.817191,
        "relative_strength": -1.990311,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.377967,
        "energy": 24.784961,
        "activity_lines": [
          145.893692,
          147.127681,
          145.89763,
          143.927865
        ]
      },
      {
        "date": "2023-09-01",
        "close": 148.307808,
        "volume": 79659,
        "typical_volume": 67975.4,
        "trend": 141.676567,
        "fair_value": 140.005298,
        "relative_strength": -2.125546,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.026019,
        "energy": 26.018858,
        "activity_lines": [
          146.283587,
          147.32688,
          146.282962,
          144.374276
        ]
      },
      {
        "date": "2023-09-08",
        "close": 145.91548,
        "volume": 36025,
        "typical_volume": 67644.4,
        "trend": 141.9485,
        "fair_value": 140.190902,
        "relative_strength": -2.462809,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.618484,
        "energy": 21.488848,
        "activity_lines": [
          146.1184,
          147.008183,
          146.398791,
          144.647755
        ]
      },
      {
        "date": "2023-09-15",
        "close": 146.625036,
        "volume": 36223,
        "typical_volume": 66932.7,
        "trend": 142.251794,
        "fair_value": 140.381513,
        "relative_strength": -1.84701,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.008062,
        "energy": 17.485543,
        "activity_lines": [
          146.331939,
          146.842065,
          146.551927,
          144.949467
        ]
      },
      {
        "date": "2023-09-22",
        "close": 142.819901,
        "volume": 49766,
        "typical_volume": 67318.25,
        "trend": 142.554597,
        "fair_value": 140.559935,
        "relative_strength": -1.518209,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.100892,
        "energy": 4.778558,
        "activity_lines": [
          145.32021,
          145.958985,
          146.312836,
          144.986119
        ]
      },
      {
        "date": "2023-09-29",
        "close": 141.42931,
        "volume": 45185,
        "typical_volume": 68216.9,
        "trend": 142.710468,
        "fair_value": 140.715894,
        "relative_strength": -1.794843,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.271818,
        "energy": 18.45352,
        "activity_lines": [
          143.896002,
          144.951511,
          145.928353,
          144.91352
        ]
      },
      {
        "date": "2023-10-06",
        "close": 141.815905,
        "volume": 42966,
        "typical_volume": 52302.75,
        "trend": 143.080242,
        "fair_value": 140.84915,
        "relative_strength": -1.981742,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -24.535646,
        "energy": 35.672778,
        "activity_lines": [
          142.828135,
          144.176436,
          145.570361,
          144.855806
        ]
      },
      {
        "date": "2023-10-13",
        "close": 141.920672,
        "volume": 26921,
        "typical_volume": 49035.45,
        "trend": 143.443566,
        "fair_value": 140.984086,
        "relative_strength": -2.33857,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.606373,
        "energy": 47.799444,
        "activity_lines": [
          142.227983,
          143.604543,
          145.218344,
          144.780995
        ]
      },
      {
        "date": "2023-10-20",
        "close": 138.371949,
        "volume": 33052,
        "typical_volume": 44112.1,
        "trend": 143.608752,
        "fair_value": 141.096242,
        "relative_strength": -2.438911,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -41.645286,
        "energy": 60.897598,
        "activity_lines": [
          140.711245,
          142.498844,
          144.521456,
          144.453794
        ]
      },
      {
        "date": "2023-10-27",
        "close": 135.38801,
        "volume": 44615,
        "typical_volume": 44343.5,
        "trend": 143.525343,
        "fair_value": 141.232316,
        "relative_strength": -2.112804,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -58.079994,
        "energy": 71.702142,
        "activity_lines": [
          138.750065,
          141.012425,
          143.560904,
          143.923423
        ]
      },
      {
        "date": "2023-11-03",
        "close": 143.738333,
        "volume": 41533,
        "typical_volume": 44086.4,
        "trend": 143.71896,
        "fair_value": 141.364473,
        "relative_strength": -1.797641,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.536596,
        "energy": 42.418849,
        "activity_lines": [
          140.067787,
          141.193294,
          143.433227,
          143.937165
        ]
      },
      {
        "date": "2023-11-10",
        "close": 144.417486,
        "volume": 32784,
        "typical_volume": 44257.8,
        "trend": 143.880919,
        "fair_value": 141.480664,
        "relative_strength": -2.614291,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.995216,
        "energy": 24.462844,
        "activity_lines": [
          141.457957,
          141.517702,
          143.385109,
          143.982231
        ]
      },
      {
        "date": "2023-11-17",
        "close": 148.477996,
        "volume": 43028,
        "typical_volume": 44395.85,
        "trend": 144.178229,
        "fair_value": 141.618645,
        "relative_strength": -2.102003,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 19.28819,
        "energy": 15.414575,
        "activity_lines": [
          144.028193,
          142.651118,
          143.720512,
          144.278816
        ]
      },
      {
        "date": "2023-11-24",
        "close": 149.849573,
        "volume": 21267,
        "typical_volume": 42340.8,
        "trend": 144.494538,
        "fair_value": 141.747945,
        "relative_strength": -2.139001,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 32.947417,
        "energy": 36.838149,
        "activity_lines": [
          146.618466,
          143.987321,
          144.180512,
          144.64471
        ]
      },
      {
        "date": "2023-12-01",
        "close": 151.361969,
        "volume": 58108,
        "typical_volume": 43128.5,
        "trend": 144.86996,
        "fair_value": 141.873934,
        "relative_strength": -1.92505,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 48.095591,
        "energy": 56.622805,
        "activity_lines": [
          148.947695,
          145.539876,
          144.762616,
          145.08777
        ]
      },
      {
        "date": "2023-12-08",
        "close": 151.271509,
        "volume": 246721,
        "typical_volume": 52964.75,
        "trend": 145.270329,
        "fair_value": 142.006219,
        "relative_strength": -2.157315,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 63.53205,
        "energy": 75.647706,
        "activity_lines": [
          150.181841,
          146.920674,
          145.329068,
          145.500773
        ]
      },
      {
        "date": "2023-12-15",
        "close": 154.835387,
        "volume": 64393,
        "typical_volume": 52620.45,
        "trend": 145.732327,
        "fair_value": 142.145497,
        "relative_strength": -2.13317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.655449,
        "energy": 86.081524,
        "activity_lines": [
          152.101735,
          148.770501,
          146.230526,
          146.117873
        ]
      },
      {
        "date": "2023-12-22",
        "close": 156.422383,
        "volume": 52972,
        "typical_volume": 53583.4,
        "trend": 146.264002,
        "fair_value": 142.298623,
        "relative_strength": -1.965023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.418059,
        "energy": 90.244391,
        "activity_lines": [
          153.8561,
          150.672155,
          147.269354,
          146.807554
        ]
      },
      {
        "date": "2023-12-29",
        "close": 157.520049,
        "volume": 48570,
        "typical_volume": 54918.6,
        "trend": 146.758633,
        "fair_value": 142.449687,
        "relative_strength": -1.563199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.539509,
        "energy": 92.034842,
        "activity_lines": [
          155.446728,
          152.509716,
          148.372847,
          147.533751
        ]
      },
      {
        "date": "2024-01-05",
        "close": 155.017626,
        "volume": 41233,
        "typical_volume": 55822.9,
        "trend": 147.149701,
        "fair_value": 142.558639,
        "relative_strength": -1.518495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.549274,
        "energy": 85.825693,
        "activity_lines": [
          155.691851,
          153.544145,
          149.189212,
          148.066589
        ]
      },
      {
        "date": "2024-01-12",
        "close": 157.296251,
        "volume": 30233,
        "typical_volume": 53762.7,
        "trend": 147.497492,
        "fair_value": 142.694405,
        "relative_strength": -1.812498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.32997,
        "energy": 86.377745,
        "activity_lines": [
          156.452804,
          154.635966,
          150.168151,
          148.721205
        ]
      },
      {
        "date": "2024-01-19",
        "close": 157.746226,
        "volume": 23799,
        "typical_volume": 50969.7,
        "trend": 147.964139,
        "fair_value": 142.816411,
        "relative_strength": -2.583662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.787613,
        "energy": 80.243592,
        "activity_lines": [
          156.9621,
          155.563094,
          151.130636,
          149.382414
        ]
      },
      {
        "date": "2024-01-26",
        "close": 159.533277,
        "volume": 34987,
        "typical_volume": 50917.8,
        "trend": 148.374857,
        "fair_value": 142.982486,
        "relative_strength": -2.375226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.139361,
        "energy": 78.104298,
        "activity_lines": [
          157.873023,
          156.5728,
          152.218371,
          150.12881
        ]
      },
      {
        "date": "2024-02-02",
        "close": 161.243127,
        "volume": 163616,
        "typical_volume": 57287.45,
        "trend": 148.908179,
        "fair_value": 143.12048,
        "relative_strength": -2.615153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.770923,
        "energy": 91.977558,
        "activity_lines": [
          159.146503,
          157.692382,
          153.404103,
          150.959021
        ]
      },
      {
        "date": "2024-02-09",
        "close": 163.18696,
        "volume": 25983,
        "typical_volume": 56098.3,
        "trend": 149.351607,
        "fair_value": 143.25466,
        "relative_strength": -2.692165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.956456,
        "energy": 93.032973,
        "activity_lines": [
          160.819723,
          158.958233,
          154.705352,
          151.880232
        ]
      },
      {
        "date": "2024-02-16",
        "close": 163.576868,
        "volume": 34453,
        "typical_volume": 55561.7,
        "trend": 149.792657,
        "fair_value": 143.397863,
        "relative_strength": -2.043056,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.162457,
        "energy": 92.503313,
        "activity_lines": [
          162.078289,
          160.079976,
          155.946749,
          152.797991
        ]
      },
      {
        "date": "2024-02-23",
        "close": 166.249686,
        "volume": 22881,
        "typical_volume": 54557.45,
        "trend": 150.269539,
        "fair_value": 143.586822,
        "relative_strength": -1.991721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.238763,
        "energy": 93.853445,
        "activity_lines": [
          163.809088,
          161.463953,
          157.337236,
          153.859735
        ]
      },
      {
        "date": "2024-03-01",
        "close": 167.533263,
        "volume": 41213,
        "typical_volume": 55272.05,
        "trend": 150.919029,
        "fair_value": 143.780835,
        "relative_strength": -2.102964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.289002,
        "energy": 88.366818,
        "activity_lines": [
          165.400847,
          162.873774,
          158.733616,
          154.973524
        ]
      },
      {
        "date": "2024-03-08",
        "close": 168.162106,
        "volume": 34792,
        "typical_volume": 55359.05,
        "trend": 151.615375,
        "fair_value": 143.958392,
        "relative_strength": -1.43158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.531721,
        "energy": 78.359198,
        "activity_lines": [
          166.668889,
          164.195915,
          160.067922,
          156.08598
        ]
      },
      {
        "date": "2024-03-15",
        "close": 167.577623,
        "volume": 27437,
        "typical_volume": 54500.15,
        "trend": 152.415107,
        "fair_value": 144.135875,
        "relative_strength": -1.648732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.987432,
        "energy": 69.721679,
        "activity_lines": [
          167.280838,
          165.218293,
          161.204705,
          157.115803
        ]
      },
      {
        "date": "2024-03-22",
        "close": 170.562197,
        "volume": 28603,
        "typical_volume": 53853.65,
        "trend": 153.272466,
        "fair_value": 144.329013,
        "relative_strength": -1.999305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.615207,
        "energy": 73.184476,
        "activity_lines": [
          168.594934,
          166.554959,
          162.472449,
          158.286583
        ]
      },
      {
        "date": "2024-03-29",
        "close": 170.862434,
        "volume": 69811,
        "typical_volume": 55705.0,
        "trend": 154.024286,
        "fair_value": 144.512742,
        "relative_strength": -2.090905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.421389,
        "energy": 71.530748,
        "activity_lines": [
          169.54342,
          167.705013,
          163.641054,
          159.421419
        ]
      },
      {
        "date": "2024-04-05",
        "close": 169.253965,
        "volume": 43568,
        "typical_volume": 55732.0,
        "trend": 154.802236,
        "fair_value": 144.669124,
        "relative_strength": -2.056959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.557543,
        "energy": 66.572301,
        "activity_lines": [
          169.648234,
          168.324143,
          164.530543,
          160.403979
        ]
      },
      {
        "date": "2024-04-12",
        "close": 165.787431,
        "volume": 34863,
        "typical_volume": 56411.8,
        "trend": 155.440982,
        "fair_value": 144.788175,
        "relative_strength": -2.533989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.676804,
        "energy": 62.914585,
        "activity_lines": [
          168.482822,
          168.136253,
          164.990954,
          161.112702
        ]
      },
      {
        "date": "2024-04-19",
        "close": 161.370494,
        "volume": 42403,
        "typical_volume": 55626.55,
        "trend": 156.059336,
        "fair_value": 144.879605,
        "relative_strength": -2.024968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.488171,
        "energy": 37.992394,
        "activity_lines": [
          166.00341,
          167.06266,
          164.954809,
          161.495251
        ]
      },
      {
        "date": "2024-04-26",
        "close": 165.99695,
        "volume": 22419,
        "typical_volume": 44411.45,
        "trend": 156.878257,
        "fair_value": 145.00352,
        "relative_strength": -1.724022,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.733731,
        "energy": 25.968669,
        "activity_lines": [
          165.479959,
          166.863268,
          165.311619,
          162.136387
        ]
      },
      {
        "date": "2024-05-03",
        "close": 167.734691,
        "volume": 25480,
        "typical_volume": 42465.8,
        "trend": 157.742216,
        "fair_value": 145.125301,
        "relative_strength": -1.189877,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.864432,
        "energy": 27.351963,
        "activity_lines": [
          165.840104,
          166.935828,
          165.763807,
          162.836802
        ]
      },
      {
        "date": "2024-05-10",
        "close": 170.759626,
        "volume": 19815,
        "typical_volume": 40807.95,
        "trend": 158.703515,
        "fair_value": 145.281823,
        "relative_strength": -1.164076,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.66286,
        "energy": 34.584565,
        "activity_lines": [
          167.417078,
          167.531375,
          166.442659,
          163.676635
        ]
      },
      {
        "date": "2024-05-17",
        "close": 173.898602,
        "volume": 57203,
        "typical_volume": 41239.6,
        "trend": 159.887737,
        "fair_value": 145.45662,
        "relative_strength": -0.908138,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 80.235456,
        "energy": 59.193119,
        "activity_lines": [
          169.939999,
          168.638984,
          167.352188,
          164.656963
        ]
      },
      {
        "date": "2024-05-24",
        "close": 173.367046,
        "volume": 33453,
        "typical_volume": 40850.6,
        "trend": 161.153704,
        "fair_value": 145.613467,
        "relative_strength": -1.141143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.6023,
        "energy": 78.288612,
        "activity_lines": [
          171.74499,
          169.545647,
          168.1331,
          165.526596
        ]
      },
      {
        "date": "2024-05-31",
        "close": 172.117739,
        "volume": 36625,
        "typical_volume": 41170.2,
        "trend": 162.099685,
        "fair_value": 145.755322,
        "relative_strength": -1.400078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.160936,
        "energy": 76.68485,
        "activity_lines": [
          172.333775,
          170.119901,
          168.707653,
          166.233953
        ]
      },
      {
        "date": "2024-06-07",
        "close": 173.58123,
        "volume": 25645,
        "typical_volume": 41262.5,
        "trend": 163.071809,
        "fair_value": 145.903014,
        "relative_strength": -1.723324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.466185,
        "energy": 79.08012,
        "activity_lines": [
          173.002338,
          170.931961,
          169.351006,
          166.974698
        ]
      },
      {
        "date": "2024-06-14",
        "close": 174.871646,
        "volume": 29338,
        "typical_volume": 40980.05,
        "trend": 163.951598,
        "fair_value": 146.078809,
        "relative_strength": -2.503901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.242356,
        "energy": 67.766106,
        "activity_lines": [
          173.711271,
          171.92921,
          170.041852,
          167.735978
        ]
      },
      {
        "date": "2024-06-21",
        "close": 175.665767,
        "volume": 39055,
        "typical_volume": 34752.0,
        "trend": 164.812138,
        "fair_value": 146.235578,
        "relative_strength": -2.608321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.008193,
        "energy": 59.615735,
        "activity_lines": [
          174.410776,
          172.968705,
          170.735288,
          168.491731
        ]
      },
      {
        "date": "2024-06-28",
        "close": 175.89477,
        "volume": 32017,
        "typical_volume": 35053.7,
        "trend": 165.629898,
        "fair_value": 146.388235,
        "relative_strength": -2.352512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.42828,
        "energy": 58.87522,
        "activity_lines": [
          175.068804,
          173.87023,
          171.381856,
          169.206739
        ]
      },
      {
        "date": "2024-07-05",
        "close": 179.649903,
        "volume": 55060,
        "typical_volume": 36084.05,
        "trend": 166.575844,
        "fair_value": 146.565255,
        "relative_strength": -2.073566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.714419,
        "energy": 72.092209,
        "activity_lines": [
          176.810028,
          175.19043,
          172.325541,
          170.111256
        ]
      },
      {
        "date": "2024-07-12",
        "close": 182.21184,
        "volume": 35214,
        "typical_volume": 36700.7,
        "trend": 167.488393,
        "fair_value": 146.769157,
        "relative_strength": -1.552032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.377077,
        "energy": 88.722312,
        "activity_lines": [
          178.903087,
          176.7282,
          173.436682,
          171.12003
        ]
      },
      {
        "date": "2024-07-19",
        "close": 177.986511,
        "volume": 29969,
        "typical_volume": 36138.5,
        "trend": 168.207197,
        "fair_value": 146.932027,
        "relative_strength": -1.834094,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.558991,
        "energy": 76.716215,
        "activity_lines": [
          179.012329,
          177.234508,
          174.069401,
          171.797328
        ]
      },
      {
        "date": "2024-07-26",
        "close": 176.954365,
        "volume": 60559,
        "typical_volume": 37426.85,
        "trend": 168.855007,
        "fair_value": 147.093039,
        "relative_strength": -1.517798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.155352,
        "energy": 62.053796,
        "activity_lines": [
          178.569864,
          177.421755,
          174.554042,
          172.361661
        ]
      },
      {
        "date": "2024-08-02",
        "close": 172.830581,
        "volume": 26538,
        "typical_volume": 37381.9,
        "trend": 169.448772,
        "fair_value": 147.217686,
        "relative_strength": -1.662952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.577256,
        "energy": 37.943845,
        "activity_lines": [
          176.666899,
          176.803664,
          174.604074,
          172.61815
        ]
      },
      {
        "date": "2024-08-09",
        "close": 173.663956,
        "volume": 36294,
        "typical_volume": 37766.45,
        "trend": 169.994363,
        "fair_value": 147.341862,
        "relative_strength": -1.151959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.600865,
        "energy": 22.090989,
        "activity_lines": [
          175.246004,
          176.34685,
          174.708462,
          172.890097
        ]
      },
      {
        "date": "2024-08-16",
        "close": 180.210702,
        "volume": 50413,
        "typical_volume": 36796.55,
        "trend": 170.743179,
        "fair_value": 147.522474,
        "relative_strength": -1.322109,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.753718,
        "energy": 26.397127,
        "activity_lines": [
          176.406421,
          177.05224,
          175.421578,
          173.549216
        ]
      },
      {
        "date": "2024-08-23",
        "close": 183.771288,
        "volume": 69989,
        "typical_volume": 38117.6,
        "trend": 171.551112,
        "fair_value": 147.707802,
        "relative_strength": -0.732223,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.053231,
        "energy": 43.089517,
        "activity_lines": [
          178.88711,
          178.284473,
          176.429283,
          174.389739
        ]
      },
      {
        "date": "2024-08-30",
        "close": 183.864003,
        "volume": 31542,
        "typical_volume": 37951.55,
        "trend": 172.305141,
        "fair_value": 147.880279,
        "relative_strength": -0.913924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.291,
        "energy": 64.25042,
        "activity_lines": [
          181.013051,
          179.371752,
          177.376687,
          175.184119
        ]
      },
      {
        "date": "2024-09-06",
        "close": 176.464878,
        "volume": 23371,
        "typical_volume": 36999.95,
        "trend": 172.747739,
        "fair_value": 148.020493,
        "relative_strength": -0.765068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.944877,
        "energy": 53.533106,
        "activity_lines": [
          180.211975,
          178.964677,
          177.533334,
          175.452489
        ]
      },
      {
        "date": "2024-09-13",
        "close": 182.81746,
        "volume": 19339,
        "typical_volume": 36845.95,
        "trend": 173.389092,
        "fair_value": 148.209158,
        "relative_strength": -1.101815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.654134,
        "energy": 59.569442,
        "activity_lines": [
          181.28614,
          179.702251,
          178.223111,
          176.102149
        ]
      },
      {
        "date": "2024-09-20",
        "close": 185.170069,
        "volume": 39566,
        "typical_volume": 37550.25,
        "trend": 174.019771,
        "fair_value": 148.413025,
        "relative_strength": -1.172284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.333085,
        "energy": 55.714325,
        "activity_lines": [
          182.534274,
          180.80998,
          179.056848,
          176.862212
        ]
      },
      {
        "date": "2024-09-27",
        "close": 188.187229,
        "volume": 23442,
        "typical_volume": 37731.6,
        "trend": 174.708237,
        "fair_value": 148.657614,
        "relative_strength": -0.092796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.908897,
        "energy": 53.262892,
        "activity_lines": [
          184.457504,
          182.412498,
          180.094908,
          177.776241
        ]
      },
      {
        "date": "2024-10-04",
        "close": 187.891137,
        "volume": 54846,
        "typical_volume": 37613.75,
        "trend": 175.365871,
        "fair_value": 148.894029,
        "relative_strength": -0.47387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.918378,
        "energy": 72.639975,
        "activity_lines": [
          185.98764,
          183.775713,
          181.02178,
          178.626751
        ]
      },
      {
        "date": "2024-10-11",
        "close": 189.080399,
        "volume": 29594,
        "typical_volume": 37420.8,
        "trend": 176.08263,
        "fair_value": 149.116613,
        "relative_strength": -0.943263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.07228,
        "energy": 77.337777,
        "activity_lines": [
          187.645722,
          185.156308,
          181.995284,
          179.511559
        ]
      },
      {
        "date": "2024-10-18",
        "close": 189.824995,
        "volume": 24640,
        "typical_volume": 36821.55,
        "trend": 176.724724,
        "fair_value": 149.332134,
        "relative_strength": -1.357837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.701836,
        "energy": 79.549067,
        "activity_lines": [
          188.710967,
          186.376832,
          182.964877,
          180.398163
        ]
      },
      {
        "date": "2024-10-25",
        "close": 187.218429,
        "volume": 22442,
        "typical_volume": 36661.4,
        "trend": 177.269923,
        "fair_value": 149.527624,
        "relative_strength": -1.717766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.525699,
        "energy": 67.963382,
        "activity_lines": [
          188.440188,
          186.829598,
          183.601905,
          181.075177
        ]
      },
      {
        "date": "2024-11-01",
        "close": 185.499945,
        "volume": 91167,
        "typical_volume": 39752.85,
        "trend": 177.811456,
        "fair_value": 149.693793,
        "relative_strength": -1.196125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.027473,
        "energy": 49.225887,
        "activity_lines": [
          187.460024,
          186.842499,
          184.010328,
          181.606146
        ]
      },
      {
        "date": "2024-11-08",
        "close": 191.619781,
        "volume": 46553,
        "typical_volume": 40127.75,
        "trend": 178.672534,
        "fair_value": 149.90105,
        "relative_strength": -2.501086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.067742,
        "energy": 54.529184,
        "activity_lines": [
          188.698957,
          187.936667,
          184.950982,
          182.497005
        ]
      },
      {
        "date": "2024-11-15",
        "close": 187.579113,
        "volume": 32972,
        "typical_volume": 40175.5,
        "trend": 179.546155,
        "fair_value": 150.085835,
        "relative_strength": -2.452384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.330379,
        "energy": 42.678139,
        "activity_lines": [
          188.342425,
          188.155155,
          185.43084,
          183.071623
        ]
      },
      {
        "date": "2024-11-22",
        "close": 190.735921,
        "volume": 32370,
        "typical_volume": 39041.0,
        "trend": 180.370787,
        "fair_value": 150.321099,
        "relative_strength": -2.360333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.415518,
        "energy": 48.315325,
        "activity_lines": [
          189.138248,
          188.74553,
          186.155706,
          183.793544
        ]
      },
      {
        "date": "2024-11-29",
        "close": 192.807987,
        "volume": 23698,
        "typical_volume": 38465.2,
        "trend": 181.206564,
        "fair_value": 150.579385,
        "relative_strength": -2.371665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.328672,
        "energy": 60.626029,
        "activity_lines": [
          190.564031,
          189.568673,
          187.025121,
          184.595944
        ]
      },
      {
        "date": "2024-12-06",
        "close": 195.161364,
        "volume": 44203,
        "typical_volume": 39176.9,
        "trend": 182.019955,
        "fair_value": 150.821491,
        "relative_strength": -1.965761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.746456,
        "energy": 77.61025,
        "activity_lines": [
          192.401636,
          190.680831,
          188.068209,
          185.496253
        ]
      },
      {
        "date": "2024-12-13",
        "close": 193.496148,
        "volume": 22708,
        "typical_volume": 37284.35,
        "trend": 182.673207,
        "fair_value": 151.071279,
        "relative_strength": -2.149681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.296132,
        "energy": 81.061344,
        "activity_lines": [
          193.040074,
          191.363421,
          188.87092,
          186.236653
        ]
      },
      {
        "date": "2024-12-20",
        "close": 188.867123,
        "volume": 42882,
        "typical_volume": 38101.55,
        "trend": 183.189876,
        "fair_value": 151.268526,
        "relative_strength": -2.61853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.86374,
        "energy": 57.652408,
        "activity_lines": [
          192.010413,
          191.10246,
          189.154001,
          186.63626
        ]
      },
      {
        "date": "2024-12-27",
        "close": 190.488175,
        "volume": 33446,
        "typical_volume": 37959.15,
        "trend": 183.802224,
        "fair_value": 151.469244,
        "relative_strength": -2.331075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.696952,
        "energy": 44.348648,
        "activity_lines": [
          191.435235,
          191.140113,
          189.515104,
          187.107118
        ]
      },
      {
        "date": "2025-01-03",
        "close": 189.663088,
        "volume": 30434,
        "typical_volume": 36960.2,
        "trend": 184.338286,
        "fair_value": 151.68045,
        "relative_strength": -2.16456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.932997,
        "energy": 27.116656,
        "activity_lines": [
          190.601545,
          191.015693,
          189.717512,
          187.485239
        ]
      },
      {
        "date": "2025-01-10",
        "close": 185.803723,
        "volume": 31911,
        "typical_volume": 35056.3,
        "trend": 184.702688,
        "fair_value": 151.864453,
        "relative_strength": -2.182038,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.913987,
        "energy": 18.591193,
        "activity_lines": [
          188.691059,
          190.145122,
          189.507349,
          187.579783
        ]
      },
      {
        "date": "2025-01-17",
        "close": 190.759968,
        "volume": 34665,
        "typical_volume": 35212.45,
        "trend": 185.205828,
        "fair_value": 152.12926,
        "relative_strength": -2.37629,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.917689,
        "energy": 19.119029,
        "activity_lines": [
          189.056498,
          190.170163,
          189.759532,
          187.970575
        ]
      },
      {
        "date": "2025-01-24",
        "close": 194.487417,
        "volume": 25991,
        "typical_volume": 35343.45,
        "trend": 185.825583,
        "fair_value": 152.425931,
        "relative_strength": -2.102853,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.775896,
        "energy": 25.012941,
        "activity_lines": [
          190.846832,
          190.888555,
          190.333872,
          188.569387
        ]
      },
      {
        "date": "2025-01-31",
        "close": 193.691451,
        "volume": 78335,
        "typical_volume": 38293.25,
        "trend": 186.293635,
        "fair_value": 152.697447,
        "relative_strength": -1.457843,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.030373,
        "energy": 32.479265,
        "activity_lines": [
          191.997157,
          191.33662,
          190.746584,
          189.076863
        ]
      },
      {
        "date": "2025-02-07",
        "close": 193.749693,
        "volume": 40030,
        "typical_volume": 38316.45,
        "trend": 186.67823,
        "fair_value": 152.979249,
        "relative_strength": -1.213685,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.342621,
        "energy": 46.70744,
        "activity_lines": [
          192.953345,
          191.741538,
          191.113063,
          189.557899
        ]
      },
      {
        "date": "2025-02-14",
        "close": 197.542954,
        "volume": 38766,
        "typical_volume": 39082.65,
        "trend": 187.330111,
        "fair_value": 153.298741,
        "relative_strength": -0.709968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.786398,
        "energy": 69.109939,
        "activity_lines": [
          194.901513,
          192.819018,
          191.799948,
          190.258849
        ]
      },
      {
        "date": "2025-02-21",
        "close": 195.223685,
        "volume": 23726,
        "typical_volume": 37526.65,
        "trend": 187.939089,
        "fair_value": 153.604126,
        "relative_strength": -0.243219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.064253,
        "energy": 62.484232,
        "activity_lines": [
          195.293976,
          193.431511,
          192.2214,
          190.768111
        ]
      },
      {
        "date": "2025-02-28",
        "close": 192.751824,
        "volume": 46238,
        "typical_volume": 38358.85,
        "trend": 188.60313,
        "fair_value": 153.927288,
        "relative_strength": -0.513629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.332189,
        "energy": 43.37863,
        "activity_lines": [
          194.564904,
          193.563165,
          192.37252,
          191.078611
        ]
      },
      {
        "date": "2025-03-07",
        "close": 190.653192,
        "volume": 58838,
        "typical_volume": 40068.75,
        "trend": 189.169438,
        "fair_value": 154.259329,
        "relative_strength": 1.533871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.464405,
        "energy": 26.146869,
        "activity_lines": [
          193.251994,
          193.242618,
          192.306287,
          191.210873
        ]
      },
      {
        "date": "2025-03-14",
        "close": 187.411088,
        "volume": 44146,
        "typical_volume": 41153.95,
        "trend": 189.409451,
        "fair_value": 154.509413,
        "relative_strength": 2.125386,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.0853,
        "energy": 10.437215,
        "activity_lines": [
          191.060934,
          192.329598,
          191.927338,
          191.097431
        ]
      },
      {
        "date": "2025-03-21",
        "close": 187.944967,
        "volume": 70708,
        "typical_volume": 40131.0,
        "trend": 189.548574,
        "fair_value": 154.754181,
        "relative_strength": 1.886414,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.404655,
        "energy": 21.760418,
        "activity_lines": [
          189.470406,
          191.554592,
          191.598317,
          191.002948
        ]
      },
      {
        "date": "2025-03-28",
        "close": 185.354099,
        "volume": 47932,
        "typical_volume": 40199.95,
        "trend": 189.598243,
        "fair_value": 154.977179,
        "relative_strength": 1.96978,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -29.484285,
        "energy": 31.404922,
        "activity_lines": [
          187.656122,
          190.269588,
          191.010905,
          190.732337
        ]
      },
      {
        "date": "2025-04-04",
        "close": 169.298307,
        "volume": 55986,
        "typical_volume": 41350.65,
        "trend": 189.359358,
        "fair_value": 155.112798,
        "relative_strength": 2.396611,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -64.640304,
        "energy": 74.658848,
        "activity_lines": [
          181.14788,
          186.163637,
          188.924205,
          189.422663
        ]
      },
      {
        "date": "2025-04-11",
        "close": 178.241078,
        "volume": 146852,
        "typical_volume": 47074.75,
        "trend": 189.206812,
        "fair_value": 155.322165,
        "relative_strength": 1.987858,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -68.796375,
        "energy": 76.18853,
        "activity_lines": [
          179.184129,
          184.141628,
          187.77625,
          188.705355
        ]
      },
      {
        "date": "2025-04-18",
        "close": 178.012869,
        "volume": 21142,
        "typical_volume": 46946.95,
        "trend": 188.968238,
        "fair_value": 155.557811,
        "relative_strength": 3.264956,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.232468,
        "energy": 76.825083,
        "activity_lines": [
          177.971783,
          182.359043,
          186.66606,
          187.983165
        ]
      },
      {
        "date": "2025-04-25",
        "close": 185.401275,
        "volume": 46412,
        "typical_volume": 47057.4,
        "trend": 188.875373,
        "fair_value": 155.866098,
        "relative_strength": 2.782398,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.279643,
        "energy": 63.818248,
        "activity_lines": [
          179.848787,
          182.205928,
          186.32998,
          187.753038
        ]
      },
      {
        "date": "2025-05-02",
        "close": 190.429933,
        "volume": 27153,
        "typical_volume": 47279.65,
        "trend": 188.96,
        "fair_value": 156.21866,
        "relative_strength": 2.544806,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -31.773064,
        "energy": 21.038391,
        "activity_lines": [
          183.571589,
          183.187872,
          186.519297,
          187.853333
        ]
      },
      {
        "date": "2025-05-09",
        "close": 190.11708,
        "volume": 18183,
        "typical_volume": 46044.7,
        "trend": 188.994556,
        "fair_value": 156.584683,
        "relative_strength": 2.78598,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.334781,
        "energy": 17.852536,
        "activity_lines": [
          186.851718,
          184.200094,
          186.69342,
          187.927983
        ]
      },
      {
        "date": "2025-05-16",
        "close": 197.923659,
        "volume": 27556,
        "typical_volume": 45750.2,
        "trend": 189.264511,
        "fair_value": 157.014298,
        "relative_strength": 1.626417,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 21.667237,
        "energy": 28.998902,
        "activity_lines": [
          191.346122,
          186.679597,
          187.605073,
          188.504054
        ]
      },
      {
        "date": "2025-05-23",
        "close": 195.093613,
        "volume": 101483,
        "typical_volume": 49302.65,
        "trend": 189.527017,
        "fair_value": 157.38143,
        "relative_strength": 2.75173,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 24.182358,
        "energy": 32.542439,
        "activity_lines": [
          193.585005,
          188.512357,
          188.211792,
          188.880125
        ]
      },
      {
        "date": "2025-05-30",
        "close": 197.166521,
        "volume": 24985,
        "typical_volume": 48956.35,
        "trend": 189.915903,
        "fair_value": 157.767909,
        "relative_strength": 2.008259,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 29.170598,
        "energy": 45.218274,
        "activity_lines": [
          195.376142,
          190.582326,
          188.990071,
          189.372996
        ]
      },
      {
        "date": "2025-06-06",
        "close": 200.82806,
        "volume": 36035,
        "typical_volume": 49024.85,
        "trend": 190.222846,
        "fair_value": 158.219726,
        "relative_strength": 2.175749,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.701323,
        "energy": 57.670605,
        "activity_lines": [
          197.603441,
          193.150366,
          190.062959,
          190.077006
        ]
      },
      {
        "date": "2025-06-13",
        "close": 199.874746,
        "volume": 58368,
        "typical_volume": 50643.7,
        "trend": 190.6327,
        "fair_value": 158.708801,
        "relative_strength": 2.004236,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 67.762385,
        "energy": 68.59618,
        "activity_lines": [
          198.819761,
          195.263731,
          190.997112,
          190.69971
        ]
      },
      {
        "date": "2025-06-20",
        "close": 198.652118,
        "volume": 44085,
        "typical_volume": 48931.2,
        "trend": 190.896574,
        "fair_value": 159.148685,
        "relative_strength": 1.497999,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.229633,
        "energy": 62.25101,
        "activity_lines": [
          198.978027,
          196.598864,
          191.789171,
          191.217092
        ]
      },
      {
        "date": "2025-06-27",
        "close": 205.894204,
        "volume": 53692,
        "typical_volume": 49614.3,
        "trend": 191.332781,
        "fair_value": 159.65318,
        "relative_strength": 1.623671,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.958474,
        "energy": 70.669147,
        "activity_lines": [
          201.501758,
          198.879631,
          193.247329,
          192.184681
        ]
      },
      {
        "date": "2025-07-04",
        "close": 208.891163,
        "volume": 28452,
        "typical_volume": 49098.6,
        "trend": 191.790441,
        "fair_value": 160.166105,
        "relative_strength": 1.347061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.666621,
        "energy": 82.861682,
        "activity_lines": [
          204.304436,
          201.198366,
          194.933082,
          193.317479
        ]
      },
      {
        "date": "2025-07-11",
        "close": 207.587891,
        "volume": 23050,
        "typical_volume": 49064.8,
        "trend": 192.260165,
        "fair_value": 160.681398,
        "relative_strength": 0.972219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.109539,
        "energy": 88.324203,
        "activity_lines": [
          205.891047,
          202.853053,
          196.440674,
          194.33667
        ]
      },
      {
        "date": "2025-07-18",
        "close": 208.781937,
        "volume": 17406,
        "typical_volume": 47623.2,
        "trend": 192.923993,
        "fair_value": 161.18201,
        "relative_strength": 0.886072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.185363,
        "energy": 89.059527,
        "activity_lines": [
          207.425018,
          204.412877,
          198.003107,
          195.402591
        ]
      },
      {
        "date": "2025-07-25",
        "close": 212.108335,
        "volume": 22459,
        "typical_volume": 45804.25,
        "trend": 193.644665,
        "fair_value": 161.674204,
        "relative_strength": 0.939125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.87087,
        "energy": 92.474779,
        "activity_lines": [
          209.473975,
          206.23814,
          199.806007,
          196.64029
        ]
      },
      {
        "date": "2025-08-01",
        "close": 206.389832,
        "volume": 31696,
        "typical_volume": 45181.75,
        "trend": 194.202223,
        "fair_value": 162.128496,
        "relative_strength": 0.626257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.253209,
        "energy": 85.067717,
        "activity_lines": [
          208.719684,
          206.765771,
          200.96212,
          197.462559
        ]
      },
      {
        "date": "2025-08-08",
        "close": 211.971802,
        "volume": 30348,
        "typical_volume": 43163.75,
        "trend": 195.074492,
        "fair_value": 162.592384,
        "relative_strength": 0.823806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.204252,
        "energy": 77.788468,
        "activity_lines": [
          209.793007,
          208.102921,
          202.559474,
          198.608983
        ]
      },
      {
        "date": "2025-08-15",
        "close": 214.87725,
        "volume": 20126,
        "typical_volume": 41773.45,
        "trend": 195.878401,
        "fair_value": 163.092137,
        "relative_strength": 1.183092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.151254,
        "energy": 85.502655,
        "activity_lines": [
          211.629437,
          209.699146,
          204.319124,
          199.886581
        ]
      },
      {
        "date": "2025-08-22",
        "close": 215.572439,
        "volume": 26095,
        "typical_volume": 40278.9,
        "trend": 196.581235,
        "fair_value": 163.624784,
        "relative_strength": 1.198132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.117894,
        "energy": 70.267426,
        "activity_lines": [
          213.21164,
          211.16633,
          206.004395,
          201.157164
        ]
      },
      {
        "date": "2025-08-29",
        "close": 214.217099,
        "volume": 41267,
        "typical_volume": 34999.65,
        "trend": 197.265424,
        "fair_value": 164.178366,
        "relative_strength": 0.591538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.578804,
        "energy": 75.568822,
        "activity_lines": [
          213.889362,
          212.101676,
          207.340234,
          202.294961
        ]
      },
      {
        "date": "2025-09-05",
        "close": 215.173021,
        "volume": 51638,
        "typical_volume": 36524.45,
        "trend": 197.979535,
        "fair_value": 164.710527,
        "relative_strength": 0.687859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.993999,
        "energy": 77.885166,
        "activity_lines": [
          214.745141,
          212.927826,
          208.595799,
          203.45029
        ]
      },
      {
        "date": "2025-09-12",
        "close": 219.048778,
        "volume": 22455,
        "typical_volume": 35326.6,
        "trend": 198.696395,
        "fair_value": 165.302901,
        "relative_strength": 0.893081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.212302,
        "energy": 71.542339,
        "activity_lines": [
          216.307293,
          214.289953,
          210.04353,
          204.809596
        ]
      },
      {
        "date": "2025-09-19",
        "close": 221.182402,
        "volume": 238112,
        "typical_volume": 45874.55,
        "trend": 199.561686,
        "fair_value": 165.950544,
        "relative_strength": 0.612524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.213277,
        "energy": 73.933596,
        "activity_lines": [
          218.108855,
          215.855329,
          211.534238,
          206.260306
        ]
      },
      {
        "date": "2025-09-26",
        "close": 219.998143,
        "volume": 25201,
        "typical_volume": 46225.45,
        "trend": 200.469897,
        "fair_value": 166.610501,
        "relative_strength": 0.363209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.991453,
        "energy": 79.952628,
        "activity_lines": [
          219.09532,
          216.958211,
          212.765718,
          207.578787
        ]
      },
      {
        "date": "2025-10-03",
        "close": 224.10576,
        "volume": 33065,
        "typical_volume": 46500.9,
        "trend": 201.584982,
        "fair_value": 167.284365,
        "relative_strength": 1.090556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.049656,
        "energy": 87.601564,
        "activity_lines": [
          221.155944,
          218.604002,
          214.24611,
          209.103682
        ]
      },
      {
        "date": "2025-10-10",
        "close": 217.854732,
        "volume": 18709,
        "typical_volume": 42362.2,
        "trend": 202.59977,
        "fair_value": 167.932064,
        "relative_strength": 0.687182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.923701,
        "energy": 65.492022,
        "activity_lines": [
          220.473647,
          218.895107,
          215.006488,
          210.153343
        ]
      },
      {
        "date": "2025-10-17",
        "close": 222.630917,
        "volume": 50185,
        "typical_volume": 43622.2,
        "trend": 203.755969,
        "fair_value": 168.578683,
        "relative_strength": 1.095925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.759526,
        "energy": 66.057843,
        "activity_lines": [
          221.204632,
          219.846157,
          216.113356,
          211.445675
        ]
      },
      {
        "date": "2025-10-24",
        "close": 225.753054,
        "volume": 27059,
        "typical_volume": 43173.4,
        "trend": 205.102601,
        "fair_value": 169.222269,
        "relative_strength": 0.531526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.534414,
        "energy": 69.607984,
        "activity_lines": [
          222.73752,
          221.171066,
          217.39631,
          212.864842
        ]
      },
      {
        "date": "2025-10-31",
        "close": 226.281567,
        "volume": 27512,
        "typical_volume": 41630.6,
        "trend": 207.002043,
        "fair_value": 169.879907,
        "relative_strength": 0.03895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.224002,
        "energy": 68.216855,
        "activity_lines": [
          224.141868,
          222.394327,
          218.610909,
          214.231227
        ]
      },
      {
        "date": "2025-11-07",
        "close": 223.071344,
        "volume": 36692,
        "typical_volume": 41260.95,
        "trend": 208.496385,
        "fair_value": 170.465304,
        "relative_strength": 0.201794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.894677,
        "energy": 62.585585,
        "activity_lines": [
          224.057248,
          222.839199,
          219.394025,
          215.267956
        ]
      },
      {
        "date": "2025-11-14",
        "close": 223.590069,
        "volume": 32369,
        "typical_volume": 40194.8,
        "trend": 210.015625,
        "fair_value": 171.059774,
        "relative_strength": 0.241092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.644063,
        "energy": 58.471759,
        "activity_lines": [
          224.214496,
          223.217398,
          220.110262,
          216.241742
        ]
      },
      {
        "date": "2025-11-21",
        "close": 218.578206,
        "volume": 40116,
        "typical_volume": 40778.0,
        "trend": 211.121522,
        "fair_value": 171.60843,
        "relative_strength": -0.131076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.126517,
        "energy": 40.216674,
        "activity_lines": [
          222.318768,
          222.531313,
          220.264912,
          216.794167
        ]
      },
      {
        "date": "2025-11-28",
        "close": 226.133094,
        "volume": 25043,
        "typical_volume": 40877.65,
        "trend": 212.311628,
        "fair_value": 172.191147,
        "relative_strength": -0.402773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.230366,
        "energy": 39.315493,
        "activity_lines": [
          223.211517,
          223.227399,
          221.092947,
          217.762655
        ]
      },
      {
        "date": "2025-12-05",
        "close": 227.590613,
        "volume": 27659,
        "typical_volume": 41390.3,
        "trend": 213.560746,
        "fair_value": 172.807469,
        "relative_strength": -0.13716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.828102,
        "energy": 47.094008,
        "activity_lines": [
          224.564769,
          224.098476,
          221.971483,
          218.748396
        ]
      },
      {
        "date": "2025-12-12",
        "close": 226.807632,
        "volume": 30568,
        "typical_volume": 41795.75,
        "trend": 214.523545,
        "fair_value": 173.435109,
        "relative_strength": 0.043437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.799691,
        "energy": 46.549531,
        "activity_lines": [
          225.569758,
          224.689148,
          222.685884,
          219.603034
        ]
      },
      {
        "date": "2025-12-19",
        "close": 227.959826,
        "volume": 49730,
        "typical_volume": 42697.45,
        "trend": 215.619085,
        "fair_value": 174.069118,
        "relative_strength": 0.36259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.372137,
        "energy": 53.531449,
        "activity_lines": [
          226.709726,
          225.440185,
          223.440021,
          220.469891
        ]
      },
      {
        "date": "2025-12-26",
        "close": 231.293548,
        "volume": 43615,
        "typical_volume": 43360.8,
        "trend": 216.756653,
        "fair_value": 174.726382,
        "relative_strength": 0.331917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.231408,
        "energy": 72.575059,
        "activity_lines": [
          228.669617,
          226.613625,
          224.408941,
          221.481146
        ]
      },
      {
        "date": "2026-01-02",
        "close": 230.49893,
        "volume": 41530,
        "typical_volume": 44431.0,
        "trend": 217.745682,
        "fair_value": 175.357997,
        "relative_strength": 0.955241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.392499,
        "energy": 69.530062,
        "activity_lines": [
          229.516946,
          227.485085,
          225.210174,
          222.367745
        ]
      },
      {
        "date": "2026-01-09",
        "close": 234.223703,
        "volume": 32727,
        "typical_volume": 44762.6,
        "trend": 218.890647,
        "fair_value": 175.986706,
        "relative_strength": 0.896405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.501796,
        "energy": 81.270238,
        "activity_lines": [
          231.314811,
          228.947489,
          226.29176,
          223.430843
        ]
      },
      {
        "date": "2026-01-16",
        "close": 233.856192,
        "volume": 60856,
        "typical_volume": 45742.05,
        "trend": 220.064116,
        "fair_value": 176.614,
        "relative_strength": 1.00112,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.859778,
        "energy": 82.439977,
        "activity_lines": [
          232.547966,
          230.19867,
          227.249528,
          224.396362
        ]
      },
      {
        "date": "2026-01-23",
        "close": 234.005183,
        "volume": 36054,
        "typical_volume": 44962.85,
        "trend": 221.001149,
        "fair_value": 177.224665,
        "relative_strength": 1.329384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.649416,
        "energy": 75.389774,
        "activity_lines": [
          233.36088,
          231.280852,
          228.127967,
          225.295786
        ]
      },
      {
        "date": "2026-01-30",
        "close": 234.372694,
        "volume": 29021,
        "typical_volume": 45291.15,
        "trend": 221.850533,
        "fair_value": 177.831773,
        "relative_strength": 1.010757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.537013,
        "energy": 69.901285,
        "activity_lines": [
          233.893274,
          232.240489,
          228.95173,
          226.158466
        ]
      },
      {
        "date": "2026-02-06",
        "close": 235.564622,
        "volume": 48083,
        "typical_volume": 35789.7,
        "trend": 222.783091,
        "fair_value": 178.458742,
        "relative_strength": 1.636568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.520829,
        "energy": 59.855436,
        "activity_lines": [
          234.617701,
          233.129667,
          229.816038,
          227.043246
        ]
      },
      {
        "date": "2026-02-13",
        "close": 234.730273,
        "volume": 54699,
        "typical_volume": 37264.6,
        "trend": 223.648035,
        "fair_value": 179.081845,
        "relative_strength": 2.497274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.020993,
        "energy": 54.104052,
        "activity_lines": [
          234.7263,
          233.695663,
          230.532399,
          227.814032
        ]
      },
      {
        "date": "2026-02-20",
        "close": 237.403369,
        "volume": 39721,
        "typical_volume": 37597.4,
        "trend": 224.491203,
        "fair_value": 179.746381,
        "relative_strength": 2.420997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.895657,
        "energy": 58.674267,
        "activity_lines": [
          235.692158,
          234.617865,
          231.433186,
          228.701473
        ]
      },
      {
        "date": "2026-02-27",
        "close": 236.696953,
        "volume": 30736,
        "typical_volume": 38198.75,
        "trend": 225.501441,
        "fair_value": 180.387046,
        "relative_strength": 2.529515,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.674293,
        "energy": 57.044895,
        "activity_lines": [
          236.186067,
          235.218977,
          232.203374,
          229.488941
        ]
      },
      {
        "date": "2026-03-06",
        "close": 227.836958,
        "volume": 35271,
        "typical_volume": 37453.05,
        "trend": 226.030279,
        "fair_value": 181.009573,
        "relative_strength": 0.666687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.290066,
        "energy": 29.180374,
        "activity_lines": [
          233.547192,
          234.050325,
          232.040029,
          229.639619
        ]
      },
      {
        "date": "2026-03-13",
        "close": 223.617733,
        "volume": 39421,
        "typical_volume": 38071.15,
        "trend": 226.321628,
        "fair_value": 181.603142,
        "relative_strength": 0.303425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 6.574139,
        "energy": 12.888645,
        "activity_lines": [
          229.937624,
          232.177388,
          231.450061,
          229.483971
        ]
      },
      {
        "date": "2026-03-20",
        "close": 218.261806,
        "volume": 46312,
        "typical_volume": 39011.15,
        "trend": 226.411274,
        "fair_value": 182.147023,
        "relative_strength": -0.301095,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -39.531911,
        "energy": 40.43137,
        "activity_lines": [
          225.339207,
          229.455758,
          230.360173,
          228.963983
        ]
      },
      {
        "date": "2026-03-27",
        "close": 215.013804,
        "volume": 125301,
        "typical_volume": 43441.6,
        "trend": 226.437831,
        "fair_value": 182.641405,
        "relative_strength": 0.448428,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.904865,
        "energy": 51.005136,
        "activity_lines": [
          220.756021,
          226.433799,
          228.999142,
          228.228662
        ]
      },
      {
        "date": "2026-04-03",
        "close": 222.840795,
        "volume": 33748,
        "typical_volume": 43510.55,
        "trend": 226.693423,
        "fair_value": 183.185706,
        "relative_strength": 0.64896,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.603435,
        "energy": 52.616479,
        "activity_lines": [
          220.274469,
          225.177518,
          228.421907,
          227.996595
        ]
      },
      {
        "date": "2026-04-10",
        "close": 231.611395,
        "volume": 34132,
        "typical_volume": 43211.35,
        "trend": 227.112177,
        "fair_value": 183.775787,
        "relative_strength": 0.953678,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -10.178724,
        "energy": 32.558247,
        "activity_lines": [
          223.640194,
          225.718881,
          228.683535,
          228.313884
        ]
      },
      {
        "date": "2026-04-17",
        "close": 242.596995,
        "volume": 51541,
        "typical_volume": 44536.25,
        "trend": 227.825997,
        "fair_value": 184.436289,
        "relative_strength": 1.176128,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 52.716436,
        "energy": 24.715667,
        "activity_lines": [
          230.416157,
          228.307831,
          229.929349,
          229.312904
        ]
      },
      {
        "date": "2026-04-24",
        "close": 241.842107,
        "volume": 36794,
        "typical_volume": 44993.0,
        "trend": 228.554129,
        "fair_value": 185.086814,
        "relative_strength": 0.334862,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 60.195933,
        "energy": 45.713491,
        "activity_lines": [
          235.675206,
          230.631667,
          231.024868,
          230.217169
        ]
      },
      {
        "date": "2026-05-01",
        "close": 243.014169,
        "volume": 39121,
        "typical_volume": 45420.65,
        "trend": 229.184409,
        "fair_value": 185.746524,
        "relative_strength": -0.102623,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 69.723814,
        "energy": 56.176023,
        "activity_lines": [
          239.752923,
          233.039299,
          232.164148,
          231.150075
        ]
      },
      {
        "date": "2026-05-08",
        "close": 249.132731,
        "volume": 28310,
        "typical_volume": 44349.65,
        "trend": 230.227009,
        "fair_value": 186.450834,
        "relative_strength": 0.073508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.775075,
        "energy": 82.351189,
        "activity_lines": [
          244.003469,
          236.457383,
          233.808975,
          232.437064
        ]
      },
      {
        "date": "2026-05-15",
        "close": 246.862308,
        "volume": 31014,
        "typical_volume": 43719.6,
        "trend": 231.034722,
        "fair_value": 187.129596,
        "relative_strength": -1.029843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.328302,
        "energy": 80.409468,
        "activity_lines": [
          245.744412,
          239.236557,
          235.136747,
          233.510309
        ]
      },
      {
        "date": "2026-05-22",
        "close": 250.324658,
        "volume": 51880,
        "typical_volume": 44237.1,
        "trend": 231.853776,
        "fair_value": 187.833779,
        "relative_strength": -0.484026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.297429,
        "energy": 81.777704,
        "activity_lines": [
          247.622744,
          242.299334,
          236.72013,
          234.754821
        ]
      },
      {
        "date": "2026-05-29",
        "close": 254.060557,
        "volume": 21908,
        "typical_volume": 43696.15,
        "trend": 232.779742,
        "fair_value": 188.547749,
        "relative_strength": -0.431835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.903995,
        "energy": 83.146112,
        "activity_lines": [
          250.231198,
          245.555785,
          238.564905,
          236.187516
        ]
      },
      {
        "date": "2026-06-05",
        "close": 246.927665,
        "volume": 116289,
        "typical_volume": 46467.8,
        "trend": 233.574953,
        "fair_value": 189.212122,
        "relative_strength": -0.719468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.889165,
        "energy": 61.14847,
        "activity_lines": [
          249.647458,
          246.86446,
          239.635896,
          237.100285
        ]
      },
      {
        "date": "2026-06-12",
        "close": 250.642506,
        "volume": 36823,
        "typical_volume": 46506.25,
        "trend": 234.476701,
        "fair_value": 189.877378,
        "relative_strength": 0.207705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.178464,
        "energy": 54.832344,
        "activity_lines": [
          250.041099,
          248.268309,
          240.998435,
          238.201418
        ]
      },
      {
        "date": "2026-06-19",
        "close": 254.67,
        "volume": 49210,
        "typical_volume": 47515.7,
        "trend": 235.679761,
        "fair_value": 190.588424,
        "relative_strength": 0.862733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.996299,
        "energy": 58.856258,
        "activity_lines": [
          251.676586,
          249.898944,
          242.665321,
          239.504211
        ]
      },
      {
        "date": "2026-06-26",
        "close": 247.64,
        "volume": 32973,
        "typical_volume": 46760.2,
        "trend": 236.396658,
        "fair_value": 191.232195,
        "relative_strength": 0.459912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.040106,
        "energy": 46.122817,
        "activity_lines": [
          250.448227,
          249.832149,
          243.566028,
          240.27584
        ]
      },
      {
        "date": "2026-07-03",
        "close": 251.49,
        "volume": 24788,
        "typical_volume": 45264.65,
        "trend": 237.193304,
        "fair_value": 191.913262,
        "relative_strength": -0.140838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.964704,
        "energy": 47.412282,
        "activity_lines": [
          250.682178,
          250.373664,
          244.775901,
          241.249604
        ]
      },
      {
        "date": "2026-07-10",
        "close": 254.5616,
        "volume": 26426,
        "typical_volume": 44599.9,
        "trend": 238.118436,
        "fair_value": 192.584272,
        "relative_strength": -0.28644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.948055,
        "energy": 52.507333,
        "activity_lines": [
          252.111367,
          251.298235,
          246.198498,
          242.370139
        ]
      },
      {
        "date": "2026-07-17",
        "close": 249.85,
        "volume": 49985,
        "typical_volume": 45562.35,
        "trend": 238.848108,
        "fair_value": 193.222122,
        "relative_strength": -0.595539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.712045,
        "energy": 43.615776,
        "activity_lines": [
          251.461093,
          251.156198,
          247.090666,
          243.127014
        ]
      },
      {
        "date": "2026-07-24",
        "close": 248.76,
        "volume": 31320,
        "typical_volume": 45364.8,
        "trend": 239.430324,
        "fair_value": 193.842742,
        "relative_strength": -0.445467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.93301,
        "energy": 37.184421,
        "activity_lines": [
          250.50032,
          250.802938,
          247.816391,
          243.766491
        ]
      },
      {
        "date": "2026-07-31",
        "close": 251.76,
        "volume": 32975,
        "typical_volume": 45042.5,
        "trend": 240.139026,
        "fair_value": 194.507559,
        "relative_strength": -0.345157,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.976157,
        "energy": 36.09879,
        "activity_lines": [
          250.933547,
          250.960629,
          248.728196,
          244.561954
        ]
      },
      {
        "date": "2026-08-07",
        "close": 259.59,
        "volume": 35936,
        "typical_volume": 44523.7,
        "trend": 240.984569,
        "fair_value": 195.227548,
        "relative_strength": -0.727731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.697468,
        "energy": 50.416808,
        "activity_lines": [
          253.702107,
          252.51586,
          250.251706,
          245.816855
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}